37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 203200 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 5141 |
| 3 | 20241105 | 203100 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 4 | 20241105 | 203000 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 5 | 20241105 | 202900 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 6 | 20241105 | 202800 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 7 | 20241105 | 202700 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 8 | 20241105 | 202600 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 9 | 20241105 | 202500 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 10 | 20241105 | 202400 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 11 | 20241105 | 202300 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 12 | 20241105 | 202200 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 13 | 20241105 | 202100 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 14 | 20241105 | 202000 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 15 | 20241105 | 201900 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 16 | 20241105 | 201800 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 17 | 20241105 | 201700 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 18 | 20241105 | 201600 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 19 | 20241105 | 201500 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 20 | 20241105 | 201400 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 21 | 20241105 | 201300 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 22 | 20241105 | 201200 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 23 | 20241105 | 201100 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 24 | 20241105 | 201000 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 25 | 20241105 | 200900 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 26 | 20241105 | 200800 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 27 | 20241105 | 200700 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 28 | 20241105 | 200600 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 29 | 20241105 | 200500 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 30 | 20241105 | 200400 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 31 | 20241105 | 200300 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 32 | 20241105 | 200200 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 5141 |
| 33 | 20241105 | 200100 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 34 | 20241105 | 200000 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 35 | 20241105 | 195900 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 36 | 20241105 | 195800 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 37 | 20241105 | 195700 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 38 | 20241105 | 195600 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 39 | 20241105 | 195500 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 40 | 20241105 | 195400 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 41 | 20241105 | 195300 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 42 | 20241105 | 195200 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 43 | 20241105 | 195100 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 44 | 20241105 | 195000 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 45 | 20241105 | 194900 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 46 | 20241105 | 194800 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 47 | 20241105 | 194700 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 48 | 20241105 | 194600 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 49 | 20241105 | 194500 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 50 | 20241105 | 194400 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 51 | 20241105 | 194300 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 52 | 20241105 | 194200 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 53 | 20241105 | 194100 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 54 | 20241105 | 194000 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 55 | 20241105 | 193900 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 56 | 20241105 | 193800 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 57 | 20241105 | 193700 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 58 | 20241105 | 193600 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 59 | 20241105 | 193500 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 60 | 20241105 | 193400 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 61 | 20241105 | 193300 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 62 | 20241105 | 193200 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 5141 |
| 63 | 20241105 | 193100 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 64 | 20241105 | 193000 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 65 | 20241105 | 192900 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 66 | 20241105 | 192800 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 67 | 20241105 | 192700 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 68 | 20241105 | 192600 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 69 | 20241105 | 192500 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 70 | 20241105 | 192400 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 71 | 20241105 | 192300 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 72 | 20241105 | 192200 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 73 | 20241105 | 192100 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 74 | 20241105 | 192000 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 75 | 20241105 | 191900 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 76 | 20241105 | 191800 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 77 | 20241105 | 191700 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 78 | 20241105 | 191600 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 79 | 20241105 | 191500 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 80 | 20241105 | 191400 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 81 | 20241105 | 191300 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 82 | 20241105 | 191200 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 83 | 20241105 | 191100 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 84 | 20241105 | 191000 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 85 | 20241105 | 190900 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 86 | 20241105 | 190800 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 87 | 20241105 | 190700 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 88 | 20241105 | 190600 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 89 | 20241105 | 190500 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 90 | 20241105 | 190400 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 91 | 20241105 | 190300 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 92 | 20241105 | 190200 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 5141 |
| 93 | 20241105 | 190100 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 94 | 20241105 | 190000 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 95 | 20241105 | 185900 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 96 | 20241105 | 185800 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 97 | 20241105 | 185700 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 98 | 20241105 | 185600 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 99 | 20241105 | 185500 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 100 | 20241105 | 185400 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 101 | 20241105 | 185300 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 102 | 20241105 | 185200 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 103 | 20241105 | 185100 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 104 | 20241105 | 185000 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 105 | 20241105 | 184900 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 106 | 20241105 | 184800 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 107 | 20241105 | 184700 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 108 | 20241105 | 184600 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 109 | 20241105 | 184500 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 110 | 20241105 | 184400 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 111 | 20241105 | 184300 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 112 | 20241105 | 184200 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 113 | 20241105 | 184100 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 114 | 20241105 | 184000 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 115 | 20241105 | 183900 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 116 | 20241105 | 183800 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 117 | 20241105 | 183700 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 118 | 20241105 | 183600 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 119 | 20241105 | 183500 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 120 | 20241105 | 183400 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 121 | 20241105 | 183300 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 122 | 20241105 | 183200 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 5141 |
| 123 | 20241105 | 183100 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 124 | 20241105 | 183000 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 125 | 20241105 | 182900 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 126 | 20241105 | 182800 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 127 | 20241105 | 182700 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 128 | 20241105 | 182600 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 129 | 20241105 | 182500 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 130 | 20241105 | 182400 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 131 | 20241105 | 182300 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 132 | 20241105 | 182200 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 133 | 20241105 | 182100 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 134 | 20241105 | 182000 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 135 | 20241105 | 181900 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 136 | 20241105 | 181800 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 137 | 20241105 | 181700 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 138 | 20241105 | 181600 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 139 | 20241105 | 181500 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 140 | 20241105 | 181400 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 141 | 20241105 | 181300 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 142 | 20241105 | 181200 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 143 | 20241105 | 181100 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 144 | 20241105 | 181000 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 145 | 20241105 | 180900 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 146 | 20241105 | 180800 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 147 | 20241105 | 180700 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 148 | 20241105 | 180600 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 149 | 20241105 | 180500 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 150 | 20241105 | 180400 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 151 | 20241105 | 180300 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 152 | 20241105 | 180200 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 5141 |
| 153 | 20241105 | 180100 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 154 | 20241105 | 180000 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 155 | 20241105 | 175900 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 156 | 20241105 | 175800 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 157 | 20241105 | 175700 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 158 | 20241105 | 175600 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 159 | 20241105 | 175500 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 160 | 20241105 | 175400 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 161 | 20241105 | 175300 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 162 | 20241105 | 175200 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 163 | 20241105 | 175100 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 164 | 20241105 | 175000 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 165 | 20241105 | 174900 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 166 | 20241105 | 174800 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 167 | 20241105 | 174700 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 168 | 20241105 | 174600 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 169 | 20241105 | 174500 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 170 | 20241105 | 174400 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 171 | 20241105 | 174300 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 172 | 20241105 | 174200 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 173 | 20241105 | 174100 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 174 | 20241105 | 174000 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 175 | 20241105 | 173900 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 176 | 20241105 | 173800 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 177 | 20241105 | 173700 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 178 | 20241105 | 173600 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 179 | 20241105 | 173500 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 180 | 20241105 | 173400 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 181 | 20241105 | 173300 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 182 | 20241105 | 173200 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 5141 |
| 183 | 20241105 | 173100 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 184 | 20241105 | 173000 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 185 | 20241105 | 172900 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 186 | 20241105 | 172800 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 187 | 20241105 | 172700 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 188 | 20241105 | 172600 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 189 | 20241105 | 172500 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 190 | 20241105 | 172400 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 191 | 20241105 | 172300 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 192 | 20241105 | 172200 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 193 | 20241105 | 172100 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 194 | 20241105 | 172000 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 195 | 20241105 | 171900 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 196 | 20241105 | 171800 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 197 | 20241105 | 171700 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 198 | 20241105 | 171600 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 199 | 20241105 | 171500 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 200 | 20241105 | 171400 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 201 | 20241105 | 171300 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 202 | 20241105 | 171200 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 203 | 20241105 | 171100 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 204 | 20241105 | 171000 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 205 | 20241105 | 170900 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 206 | 20241105 | 170800 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 207 | 20241105 | 170700 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 208 | 20241105 | 170600 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 209 | 20241105 | 170500 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 210 | 20241105 | 170400 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 211 | 20241105 | 170300 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 212 | 20241105 | 170200 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 5141 |
| 213 | 20241105 | 170100 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 214 | 20241105 | 170000 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 215 | 20241105 | 165900 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 216 | 20241105 | 165800 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 217 | 20241105 | 165700 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 218 | 20241105 | 165600 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 219 | 20241105 | 165500 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 220 | 20241105 | 165400 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 221 | 20241105 | 165300 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 222 | 20241105 | 165200 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 223 | 20241105 | 165100 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 224 | 20241105 | 165000 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 225 | 20241105 | 164900 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 226 | 20241105 | 164800 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 227 | 20241105 | 164700 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 228 | 20241105 | 164600 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 229 | 20241105 | 164500 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 230 | 20241105 | 164400 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 231 | 20241105 | 164300 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 232 | 20241105 | 164200 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 233 | 20241105 | 164100 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 234 | 20241105 | 164000 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 235 | 20241105 | 163900 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 236 | 20241105 | 163800 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 237 | 20241105 | 163700 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 238 | 20241105 | 163600 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 239 | 20241105 | 163500 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 240 | 20241105 | 163400 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 241 | 20241105 | 163300 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 242 | 20241105 | 163200 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 5141 |
| 243 | 20241105 | 163100 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 244 | 20241105 | 163000 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 245 | 20241105 | 162900 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 246 | 20241105 | 162800 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 247 | 20241105 | 162700 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 248 | 20241105 | 162600 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 249 | 20241105 | 162500 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 250 | 20241105 | 162400 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 251 | 20241105 | 162300 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 252 | 20241105 | 162200 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 253 | 20241105 | 162100 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 254 | 20241105 | 162000 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 255 | 20241105 | 161900 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 256 | 20241105 | 161800 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 257 | 20241105 | 161700 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 258 | 20241105 | 161600 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 259 | 20241105 | 161500 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 260 | 20241105 | 161400 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 261 | 20241105 | 161300 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 262 | 20241105 | 161200 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 263 | 20241105 | 161100 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 264 | 20241105 | 161000 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 265 | 20241105 | 160900 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 266 | 20241105 | 160800 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 267 | 20241105 | 160700 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 268 | 20241105 | 160600 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 269 | 20241105 | 160500 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 270 | 20241105 | 160400 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 271 | 20241105 | 160300 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 272 | 20241105 | 160200 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 5141 |
| 273 | 20241105 | 160100 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 274 | 20241105 | 160000 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 275 | 20241105 | 155900 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 276 | 20241105 | 155800 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 277 | 20241105 | 155700 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 278 | 20241105 | 155600 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 279 | 20241105 | 155500 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 280 | 20241105 | 155400 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 281 | 20241105 | 155300 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 282 | 20241105 | 155200 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 283 | 20241105 | 155100 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 284 | 20241105 | 155000 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 285 | 20241105 | 154900 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 286 | 20241105 | 154800 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 287 | 20241105 | 154700 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 288 | 20241105 | 154600 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 289 | 20241105 | 154500 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 290 | 20241105 | 154400 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 291 | 20241105 | 154300 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 292 | 20241105 | 154200 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 293 | 20241105 | 154100 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 294 | 20241105 | 154000 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 295 | 20241105 | 153900 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 296 | 20241105 | 153800 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 297 | 20241105 | 153700 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 298 | 20241105 | 153600 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 299 | 20241105 | 153500 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 300 | 20241105 | 153400 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 301 | 20241105 | 153300 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 302 | 20241105 | 153200 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 5141 |
| 303 | 20241105 | 153100 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 0 |
| 304 | 20241105 | 153000 | 8280062480 | 19160 | 19160 | 19160 | 19160 | 5141 |
| 305 | 20241105 | 152900 | 8181560920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 306 | 20241105 | 152800 | 8181560920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 307 | 20241105 | 152700 | 8181560920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 308 | 20241105 | 152600 | 8181560920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 309 | 20241105 | 152500 | 8181560920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 310 | 20241105 | 152400 | 8181560920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 311 | 20241105 | 152300 | 8181560920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 312 | 20241105 | 152200 | 8181560920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 313 | 20241105 | 152100 | 8181560920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 314 | 20241105 | 152000 | 8181560920 | 19170 | 19170 | 19170 | 19170 | 0 |
| 315 | 20241105 | 151900 | 8181560920 | 19170 | 19180 | 19180 | 19170 | 991 |
| 316 | 20241105 | 151800 | 8162554550 | 19180 | 19170 | 19180 | 19170 | 614 |
| 317 | 20241105 | 151700 | 8150782920 | 19170 | 19170 | 19170 | 19170 | 629 |
| 318 | 20241105 | 151600 | 8138724990 | 19170 | 19180 | 19180 | 19160 | 339 |
| 319 | 20241105 | 151500 | 8132226090 | 19180 | 19180 | 19180 | 19170 | 426 |
| 320 | 20241105 | 151400 | 8124056320 | 19180 | 19180 | 19180 | 19180 | 424 |
| 321 | 20241105 | 151300 | 8115924000 | 19180 | 19160 | 19180 | 19160 | 1633 |
| 322 | 20241105 | 151200 | 8084613030 | 19150 | 19160 | 19160 | 19140 | 1233 |
| 323 | 20241105 | 151100 | 8061005610 | 19160 | 19170 | 19170 | 19160 | 585 |
| 324 | 20241105 | 151000 | 8049792410 | 19180 | 19190 | 19190 | 19170 | 267 |
| 325 | 20241105 | 150900 | 8044672150 | 19190 | 19200 | 19200 | 19190 | 737 |
| 326 | 20241105 | 150800 | 8030522380 | 19200 | 19160 | 19200 | 19140 | 6720 |
| 327 | 20241105 | 150700 | 7901659010 | 19160 | 19160 | 19170 | 19150 | 3303 |
| 328 | 20241105 | 150600 | 7838396540 | 19160 | 19160 | 19170 | 19160 | 743 |
| 329 | 20241105 | 150500 | 7824160030 | 19160 | 19170 | 19170 | 19160 | 231 |
| 330 | 20241105 | 150400 | 7819731790 | 19170 | 19160 | 19170 | 19160 | 2343 |
| 331 | 20241105 | 150300 | 7774837550 | 19170 | 19170 | 19170 | 19170 | 884 |
| 332 | 20241105 | 150200 | 7757891270 | 19170 | 19180 | 19180 | 19170 | 532 |
| 333 | 20241105 | 150100 | 7747692820 | 19170 | 19170 | 19170 | 19170 | 150 |
| 334 | 20241105 | 150000 | 7744817320 | 19170 | 19180 | 19180 | 19170 | 555 |
| 335 | 20241105 | 145900 | 7734177940 | 19180 | 19170 | 19180 | 19170 | 176 |
| 336 | 20241105 | 145800 | 7730803260 | 19170 | 19170 | 19170 | 19170 | 143 |
| 337 | 20241105 | 145700 | 7728061950 | 19170 | 19170 | 19170 | 19160 | 533 |
| 338 | 20241105 | 145600 | 7717844840 | 19160 | 19160 | 19170 | 19160 | 1088 |
| 339 | 20241105 | 145500 | 7696998630 | 19160 | 19170 | 19170 | 19160 | 322 |
| 340 | 20241105 | 145400 | 7690825910 | 19170 | 19170 | 19170 | 19170 | 710 |
| 341 | 20241105 | 145300 | 7677215210 | 19170 | 19190 | 19190 | 19170 | 152 |
| 342 | 20241105 | 145200 | 7674301070 | 19190 | 19160 | 19190 | 19160 | 2678 |
| 343 | 20241105 | 145100 | 7622971970 | 19160 | 19170 | 19170 | 19160 | 668 |
| 344 | 20241105 | 145000 | 7610173030 | 19170 | 19170 | 19170 | 19170 | 204 |
| 345 | 20241105 | 144900 | 7606262350 | 19170 | 19180 | 19180 | 19170 | 200 |
| 346 | 20241105 | 144800 | 7602427150 | 19180 | 19180 | 19180 | 19170 | 259 |
| 347 | 20241105 | 144700 | 7597459540 | 19180 | 19180 | 19180 | 19180 | 11 |
| 348 | 20241105 | 144600 | 7597248560 | 19180 | 19180 | 19180 | 19180 | 96 |
| 349 | 20241105 | 144500 | 7595407280 | 19180 | 19190 | 19190 | 19180 | 315 |
| 350 | 20241105 | 144400 | 7589364580 | 19180 | 19180 | 19180 | 19180 | 57 |
| 351 | 20241105 | 144300 | 7588271320 | 19180 | 19190 | 19190 | 19180 | 1148 |
| 352 | 20241105 | 144200 | 7566251150 | 19190 | 19190 | 19190 | 19190 | 364 |
| 353 | 20241105 | 144100 | 7559265990 | 19180 | 19190 | 19190 | 19180 | 69 |
| 354 | 20241105 | 144000 | 7557942550 | 19190 | 19190 | 19190 | 19190 | 234 |
| 355 | 20241105 | 143900 | 7553452090 | 19190 | 19180 | 19190 | 19180 | 87 |
| 356 | 20241105 | 143800 | 7551782720 | 19180 | 19190 | 19190 | 19180 | 264 |
| 357 | 20241105 | 143700 | 7546719190 | 19190 | 19190 | 19190 | 19190 | 12 |
| 358 | 20241105 | 143600 | 7546488910 | 19190 | 19180 | 19190 | 19180 | 687 |
| 359 | 20241105 | 143500 | 7533308430 | 19170 | 19190 | 19190 | 19170 | 1907 |
| 360 | 20241105 | 143400 | 7496750690 | 19180 | 19150 | 19180 | 19150 | 2074 |
| 361 | 20241105 | 143300 | 7456995900 | 19150 | 19150 | 19160 | 19150 | 220 |
| 362 | 20241105 | 143200 | 7452780890 | 19160 | 19160 | 19160 | 19160 | 177 |
| 363 | 20241105 | 143100 | 7449389570 | 19170 | 19170 | 19170 | 19170 | 14 |
| 364 | 20241105 | 143000 | 7449121190 | 19170 | 19170 | 19170 | 19170 | 218 |
| 365 | 20241105 | 142900 | 7444942130 | 19150 | 19150 | 19160 | 19150 | 1021 |
| 366 | 20241105 | 142800 | 7425381320 | 19150 | 19150 | 19150 | 19150 | 10 |
| 367 | 20241105 | 142700 | 7425189820 | 19160 | 19160 | 19160 | 19160 | 15 |
| 368 | 20241105 | 142600 | 7424902420 | 19150 | 19150 | 19150 | 19150 | 16 |
| 369 | 20241105 | 142500 | 7424596020 | 19140 | 19150 | 19150 | 19140 | 404 |
| 370 | 20241105 | 142400 | 7416861680 | 19140 | 19150 | 19160 | 19140 | 216 |
| 371 | 20241105 | 142300 | 7412725130 | 19160 | 19150 | 19160 | 19140 | 176 |
| 372 | 20241105 | 142200 | 7409355480 | 19160 | 19150 | 19160 | 19140 | 130 |
| 373 | 20241105 | 142100 | 7406865940 | 19150 | 19150 | 19150 | 19150 | 65 |
| 374 | 20241105 | 142000 | 7405621190 | 19160 | 19160 | 19170 | 19160 | 913 |
| 375 | 20241105 | 141900 | 7388127660 | 19160 | 19170 | 19170 | 19160 | 522 |
| 376 | 20241105 | 141800 | 7378125140 | 19170 | 19180 | 19180 | 19170 | 248 |
| 377 | 20241105 | 141700 | 7373369760 | 19180 | 19180 | 19180 | 19160 | 22 |
| 378 | 20241105 | 141600 | 7372947820 | 19180 | 19160 | 19190 | 19160 | 109 |
| 379 | 20241105 | 141500 | 7370859090 | 19150 | 19130 | 19160 | 19130 | 395 |
| 380 | 20241105 | 141400 | 7363300530 | 19130 | 19190 | 19190 | 19130 | 1999 |
| 381 | 20241105 | 141300 | 7325015350 | 19190 | 19180 | 19190 | 19180 | 381 |
| 382 | 20241105 | 141200 | 7317704050 | 19180 | 19190 | 19190 | 19180 | 245 |
| 383 | 20241105 | 141100 | 7313004510 | 19190 | 19200 | 19200 | 19190 | 9 |
| 384 | 20241105 | 141000 | 7312831760 | 19190 | 19200 | 19200 | 19190 | 30 |
| 385 | 20241105 | 140900 | 7312255960 | 19200 | 19200 | 19200 | 19200 | 1 |
| 386 | 20241105 | 140800 | 7312236760 | 19200 | 19200 | 19200 | 19190 | 147 |
| 387 | 20241105 | 140700 | 7309414490 | 19200 | 19200 | 19200 | 19200 | 0 |
| 388 | 20241105 | 140600 | 7309414490 | 19200 | 19180 | 19200 | 19180 | 1093 |
| 389 | 20241105 | 140500 | 7288437550 | 19180 | 19180 | 19190 | 19170 | 101 |
| 390 | 20241105 | 140400 | 7286500460 | 19170 | 19170 | 19170 | 19170 | 48 |
| 391 | 20241105 | 140300 | 7285580300 | 19180 | 19170 | 19180 | 19170 | 331 |
| 392 | 20241105 | 140200 | 7279235020 | 19170 | 19190 | 19190 | 19170 | 80 |
| 393 | 20241105 | 140100 | 7277701220 | 19190 | 19180 | 19190 | 19180 | 100 |
| 394 | 20241105 | 140000 | 7275782550 | 19180 | 19180 | 19180 | 19180 | 0 |
| 395 | 20241105 | 135900 | 7275782550 | 19180 | 19180 | 19180 | 19180 | 50 |
| 396 | 20241105 | 135800 | 7274823550 | 19180 | 19170 | 19180 | 19160 | 175 |
| 397 | 20241105 | 135700 | 7271468660 | 19180 | 19180 | 19180 | 19180 | 117 |
| 398 | 20241105 | 135600 | 7269224600 | 19180 | 19170 | 19180 | 19170 | 249 |
| 399 | 20241105 | 135500 | 7264448880 | 19170 | 19170 | 19170 | 19170 | 4 |
| 400 | 20241105 | 135400 | 7264372200 | 19180 | 19170 | 19180 | 19170 | 27 |
| 401 | 20241105 | 135300 | 7263854440 | 19170 | 19160 | 19170 | 19150 | 512 |
| 402 | 20241105 | 135200 | 7254049340 | 19160 | 19160 | 19160 | 19160 | 327 |
| 403 | 20241105 | 135100 | 7247784020 | 19160 | 19160 | 19160 | 19160 | 4 |
| 404 | 20241105 | 135000 | 7247707380 | 19160 | 19160 | 19160 | 19160 | 51 |
| 405 | 20241105 | 134900 | 7246730220 | 19160 | 19170 | 19180 | 19160 | 1724 |
| 406 | 20241105 | 134800 | 7213678930 | 19170 | 19170 | 19170 | 19170 | 202 |
| 407 | 20241105 | 134700 | 7209806590 | 19180 | 19170 | 19180 | 19170 | 127 |
| 408 | 20241105 | 134600 | 7207371250 | 19170 | 19170 | 19170 | 19170 | 158 |
| 409 | 20241105 | 134500 | 7204342390 | 19170 | 19170 | 19170 | 19170 | 6 |
| 410 | 20241105 | 134400 | 7204227370 | 19160 | 19180 | 19180 | 19160 | 343 |
| 411 | 20241105 | 134300 | 7197650800 | 19180 | 19170 | 19180 | 19170 | 116 |
| 412 | 20241105 | 134200 | 7195426880 | 19170 | 19170 | 19170 | 19170 | 16 |
| 413 | 20241105 | 134100 | 7195120160 | 19170 | 19170 | 19170 | 19170 | 385 |
| 414 | 20241105 | 134000 | 7187739710 | 19160 | 19160 | 19160 | 19160 | 1972 |
| 415 | 20241105 | 133900 | 7149956190 | 19190 | 19130 | 19190 | 19130 | 419 |
| 416 | 20241105 | 133800 | 7141925490 | 19100 | 19150 | 19190 | 19100 | 4068 |
| 417 | 20241105 | 133700 | 7064086470 | 19150 | 19190 | 19190 | 19150 | 5793 |
| 418 | 20241105 | 133600 | 6953050830 | 19190 | 19200 | 19200 | 19190 | 244 |
| 419 | 20241105 | 133500 | 6948367130 | 19200 | 19210 | 19220 | 19200 | 771 |
| 420 | 20241105 | 133400 | 6933560080 | 19210 | 19210 | 19210 | 19200 | 457 |
| 421 | 20241105 | 133300 | 6924782340 | 19210 | 19230 | 19230 | 19200 | 3404 |
| 422 | 20241105 | 133200 | 6859366860 | 19230 | 19240 | 19240 | 19230 | 2175 |
| 423 | 20241105 | 133100 | 6817520020 | 19250 | 19250 | 19260 | 19250 | 957 |
| 424 | 20241105 | 133000 | 6799096790 | 19250 | 19270 | 19270 | 19250 | 356 |
| 425 | 20241105 | 132900 | 6792243390 | 19250 | 19250 | 19250 | 19250 | 16 |
| 426 | 20241105 | 132800 | 6791935390 | 19250 | 19260 | 19260 | 19250 | 1000 |
| 427 | 20241105 | 132700 | 6772685110 | 19260 | 19260 | 19260 | 19260 | 67 |
| 428 | 20241105 | 132600 | 6771394690 | 19260 | 19290 | 19290 | 19260 | 2347 |
| 429 | 20241105 | 132500 | 6726156820 | 19300 | 19300 | 19300 | 19300 | 56 |
| 430 | 20241105 | 132400 | 6725076020 | 19310 | 19320 | 19320 | 19310 | 346 |
| 431 | 20241105 | 132300 | 6718394400 | 19320 | 19320 | 19340 | 19320 | 13 |
| 432 | 20241105 | 132200 | 6718143020 | 19340 | 19320 | 19340 | 19320 | 101 |
| 433 | 20241105 | 132100 | 6716190690 | 19330 | 19310 | 19350 | 19310 | 1059 |
| 434 | 20241105 | 132000 | 6695723300 | 19310 | 19300 | 19310 | 19290 | 346 |
| 435 | 20241105 | 131900 | 6689043860 | 19290 | 19300 | 19300 | 19290 | 323 |
| 436 | 20241105 | 131800 | 6682810820 | 19320 | 19300 | 19320 | 19300 | 128 |
| 437 | 20241105 | 131700 | 6680340400 | 19300 | 19270 | 19300 | 19270 | 452 |
| 438 | 20241105 | 131600 | 6671625390 | 19260 | 19250 | 19260 | 19250 | 67 |
| 439 | 20241105 | 131500 | 6670334980 | 19260 | 19270 | 19270 | 19260 | 322 |
| 440 | 20241105 | 131400 | 6664132250 | 19270 | 19270 | 19270 | 19270 | 49 |
| 441 | 20241105 | 131300 | 6663188020 | 19270 | 19260 | 19270 | 19260 | 91 |
| 442 | 20241105 | 131200 | 6661434870 | 19260 | 19250 | 19260 | 19250 | 182 |
| 443 | 20241105 | 131100 | 6657931310 | 19240 | 19230 | 19240 | 19230 | 45 |
| 444 | 20241105 | 131000 | 6657065530 | 19240 | 19230 | 19240 | 19210 | 902 |
| 445 | 20241105 | 130900 | 6639727030 | 19240 | 19230 | 19240 | 19230 | 10 |
| 446 | 20241105 | 130800 | 6639534720 | 19230 | 19240 | 19240 | 19230 | 810 |
| 447 | 20241105 | 130700 | 6623954550 | 19240 | 19240 | 19240 | 19240 | 146 |
| 448 | 20241105 | 130600 | 6621145510 | 19240 | 19240 | 19240 | 19240 | 453 |
| 449 | 20241105 | 130500 | 6612429790 | 19240 | 19270 | 19270 | 19240 | 1011 |
| 450 | 20241105 | 130400 | 6592961220 | 19270 | 19270 | 19270 | 19270 | 497 |
| 451 | 20241105 | 130300 | 6583384030 | 19270 | 19270 | 19270 | 19270 | 10 |
| 452 | 20241105 | 130200 | 6583191330 | 19290 | 19290 | 19290 | 19290 | 87 |
| 453 | 20241105 | 130100 | 6581513100 | 19290 | 19280 | 19290 | 19280 | 175 |
| 454 | 20241105 | 130000 | 6578138480 | 19270 | 19260 | 19270 | 19250 | 93 |
| 455 | 20241105 | 125900 | 6576347720 | 19250 | 19250 | 19250 | 19250 | 1001 |
| 456 | 20241105 | 125800 | 6557078470 | 19250 | 19260 | 19270 | 19250 | 147 |
| 457 | 20241105 | 125700 | 6554247050 | 19270 | 19280 | 19280 | 19270 | 488 |
| 458 | 20241105 | 125600 | 6544838470 | 19270 | 19240 | 19270 | 19240 | 585 |
| 459 | 20241105 | 125500 | 6533576570 | 19230 | 19320 | 19320 | 19230 | 8481 |
| 460 | 20241105 | 125400 | 6370142600 | 19310 | 19320 | 19320 | 19310 | 471 |
| 461 | 20241105 | 125300 | 6361045140 | 19320 | 19330 | 19330 | 19320 | 113 |
| 462 | 20241105 | 125200 | 6358861910 | 19330 | 19330 | 19330 | 19330 | 7 |
| 463 | 20241105 | 125100 | 6358726600 | 19330 | 19320 | 19330 | 19320 | 15 |
| 464 | 20241105 | 125000 | 6358436690 | 19330 | 19330 | 19330 | 19330 | 18 |
| 465 | 20241105 | 124900 | 6358088750 | 19360 | 19330 | 19360 | 19330 | 114 |
| 466 | 20241105 | 124800 | 6355885070 | 19330 | 19310 | 19330 | 19310 | 690 |
| 467 | 20241105 | 124700 | 6342555100 | 19320 | 19350 | 19360 | 19320 | 2379 |
| 468 | 20241105 | 124600 | 6296561350 | 19360 | 19360 | 19360 | 19350 | 237 |
| 469 | 20241105 | 124500 | 6291974870 | 19340 | 19340 | 19350 | 19340 | 345 |
| 470 | 20241105 | 124400 | 6285301530 | 19340 | 19340 | 19340 | 19340 | 200 |
| 471 | 20241105 | 124300 | 6281433530 | 19340 | 19350 | 19350 | 19330 | 1563 |
| 472 | 20241105 | 124200 | 6251207000 | 19370 | 19360 | 19370 | 19360 | 141 |
| 473 | 20241105 | 124100 | 6248477230 | 19380 | 19380 | 19380 | 19370 | 169 |
| 474 | 20241105 | 124000 | 6245203610 | 19390 | 19380 | 19390 | 19380 | 61 |
| 475 | 20241105 | 123900 | 6244021320 | 19380 | 19380 | 19380 | 19370 | 22 |
| 476 | 20241105 | 123800 | 6243594970 | 19380 | 19390 | 19390 | 19380 | 831 |
| 477 | 20241105 | 123700 | 6227489880 | 19400 | 19390 | 19400 | 19390 | 542 |
| 478 | 20241105 | 123600 | 6216980490 | 19380 | 19380 | 19380 | 19380 | 0 |
| 479 | 20241105 | 123500 | 6216980490 | 19380 | 19380 | 19380 | 19380 | 79 |
| 480 | 20241105 | 123400 | 6215449470 | 19380 | 19380 | 19380 | 19380 | 23 |
| 481 | 20241105 | 123300 | 6215003730 | 19390 | 19380 | 19390 | 19370 | 398 |
| 482 | 20241105 | 123200 | 6207289160 | 19370 | 19380 | 19380 | 19370 | 35 |
| 483 | 20241105 | 123100 | 6206610990 | 19380 | 19380 | 19380 | 19380 | 769 |
| 484 | 20241105 | 123000 | 6191707770 | 19380 | 19380 | 19380 | 19380 | 37 |
| 485 | 20241105 | 122900 | 6190990710 | 19380 | 19380 | 19390 | 19380 | 232 |
| 486 | 20241105 | 122800 | 6186492640 | 19380 | 19370 | 19390 | 19360 | 1292 |
| 487 | 20241105 | 122700 | 6161455720 | 19360 | 19350 | 19360 | 19350 | 60 |
| 488 | 20241105 | 122600 | 6160294130 | 19350 | 19350 | 19350 | 19350 | 128 |
| 489 | 20241105 | 122500 | 6157817330 | 19360 | 19360 | 19360 | 19350 | 92 |
| 490 | 20241105 | 122400 | 6156036990 | 19370 | 19360 | 19370 | 19360 | 108 |
| 491 | 20241105 | 122300 | 6153945130 | 19360 | 19360 | 19370 | 19360 | 28 |
| 492 | 20241105 | 122200 | 6153403030 | 19360 | 19360 | 19360 | 19360 | 1 |
| 493 | 20241105 | 122100 | 6153383670 | 19380 | 19340 | 19380 | 19340 | 716 |
| 494 | 20241105 | 122000 | 6139527720 | 19340 | 19340 | 19340 | 19340 | 107 |
| 495 | 20241105 | 121900 | 6137458340 | 19340 | 19340 | 19340 | 19340 | 412 |
| 496 | 20241105 | 121800 | 6129490260 | 19330 | 19330 | 19330 | 19330 | 290 |
| 497 | 20241105 | 121700 | 6123884560 | 19330 | 19340 | 19340 | 19330 | 471 |
| 498 | 20241105 | 121600 | 6114776750 | 19340 | 19340 | 19340 | 19340 | 184 |
| 499 | 20241105 | 121500 | 6111218190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 500 | 20241105 | 121400 | 6111218190 | 19350 | 19360 | 19360 | 19350 | 422 |
| 501 | 20241105 | 121300 | 6103051990 | 19360 | 19360 | 19360 | 19360 | 983 |
| 502 | 20241105 | 121200 | 6084021110 | 19380 | 19360 | 19380 | 19360 | 602 |
| 503 | 20241105 | 121100 | 6072365370 | 19370 | 19370 | 19370 | 19370 | 11 |
| 504 | 20241105 | 121000 | 6072152300 | 19370 | 19370 | 19370 | 19370 | 236 |
| 505 | 20241105 | 120900 | 6067580980 | 19370 | 19370 | 19370 | 19360 | 34 |
| 506 | 20241105 | 120800 | 6066922640 | 19370 | 19360 | 19370 | 19360 | 648 |
| 507 | 20241105 | 120700 | 6054376350 | 19360 | 19360 | 19360 | 19360 | 271 |
| 508 | 20241105 | 120600 | 6049129790 | 19360 | 19360 | 19360 | 19350 | 671 |
| 509 | 20241105 | 120500 | 6036140230 | 19360 | 19360 | 19360 | 19360 | 0 |
| 510 | 20241105 | 120400 | 6036140230 | 19360 | 19360 | 19360 | 19360 | 3 |
| 511 | 20241105 | 120300 | 6036082150 | 19350 | 19360 | 19360 | 19350 | 124 |
| 512 | 20241105 | 120200 | 6033682650 | 19360 | 19370 | 19370 | 19360 | 345 |
| 513 | 20241105 | 120100 | 6027000900 | 19380 | 19380 | 19380 | 19380 | 550 |
| 514 | 20241105 | 120000 | 6016341900 | 19380 | 19390 | 19390 | 19380 | 243 |
| 515 | 20241105 | 115900 | 6011632310 | 19390 | 19390 | 19390 | 19390 | 0 |
| 516 | 20241105 | 115800 | 6011632310 | 19390 | 19390 | 19390 | 19390 | 168 |
| 517 | 20241105 | 115700 | 6008374790 | 19400 | 19400 | 19400 | 19400 | 284 |
| 518 | 20241105 | 115600 | 6002865190 | 19410 | 19410 | 19410 | 19400 | 557 |
| 519 | 20241105 | 115500 | 5992054050 | 19410 | 19380 | 19420 | 19380 | 1192 |
| 520 | 20241105 | 115400 | 5968928260 | 19380 | 19380 | 19380 | 19380 | 376 |
| 521 | 20241105 | 115300 | 5961641380 | 19380 | 19380 | 19380 | 19380 | 4 |
| 522 | 20241105 | 115200 | 5961563860 | 19380 | 19360 | 19380 | 19350 | 1221 |
| 523 | 20241105 | 115100 | 5937923160 | 19350 | 19350 | 19370 | 19350 | 189 |
| 524 | 20241105 | 115000 | 5934265870 | 19350 | 19360 | 19370 | 19350 | 170 |
| 525 | 20241105 | 114900 | 5930975360 | 19350 | 19350 | 19350 | 19350 | 210 |
| 526 | 20241105 | 114800 | 5926911860 | 19350 | 19350 | 19350 | 19350 | 203 |
| 527 | 20241105 | 114700 | 5922983810 | 19350 | 19350 | 19350 | 19350 | 88 |
| 528 | 20241105 | 114600 | 5921281010 | 19350 | 19350 | 19350 | 19350 | 405 |
| 529 | 20241105 | 114500 | 5913444260 | 19350 | 19350 | 19350 | 19350 | 7 |
| 530 | 20241105 | 114400 | 5913308810 | 19350 | 19350 | 19350 | 19350 | 760 |
| 531 | 20241105 | 114300 | 5898602810 | 19350 | 19350 | 19360 | 19350 | 81 |
| 532 | 20241105 | 114200 | 5897034930 | 19350 | 19360 | 19370 | 19350 | 877 |
| 533 | 20241105 | 114100 | 5880059860 | 19360 | 19350 | 19360 | 19350 | 41 |
| 534 | 20241105 | 114000 | 5879266310 | 19350 | 19350 | 19350 | 19340 | 228 |
| 535 | 20241105 | 113900 | 5874855390 | 19340 | 19360 | 19360 | 19340 | 356 |
| 536 | 20241105 | 113800 | 5867969230 | 19360 | 19360 | 19370 | 19360 | 351 |
| 537 | 20241105 | 113700 | 5861173770 | 19360 | 19380 | 19380 | 19360 | 254 |
| 538 | 20241105 | 113600 | 5856254830 | 19370 | 19360 | 19380 | 19360 | 1687 |
| 539 | 20241105 | 113500 | 5823578350 | 19350 | 19350 | 19350 | 19350 | 0 |
| 540 | 20241105 | 113400 | 5823578350 | 19350 | 19380 | 19380 | 19350 | 1994 |
| 541 | 20241105 | 113300 | 5784970680 | 19380 | 19380 | 19390 | 19370 | 574 |
| 542 | 20241105 | 113200 | 5773846600 | 19380 | 19370 | 19380 | 19360 | 107 |
| 543 | 20241105 | 113100 | 5771774100 | 19370 | 19350 | 19370 | 19350 | 617 |
| 544 | 20241105 | 113000 | 5759832320 | 19350 | 19340 | 19350 | 19340 | 129 |
| 545 | 20241105 | 112900 | 5757336180 | 19340 | 19340 | 19340 | 19340 | 54 |
| 546 | 20241105 | 112800 | 5756291820 | 19330 | 19330 | 19330 | 19330 | 767 |
| 547 | 20241105 | 112700 | 5741465710 | 19320 | 19330 | 19330 | 19320 | 118 |
| 548 | 20241105 | 112600 | 5739185770 | 19330 | 19330 | 19330 | 19330 | 66 |
| 549 | 20241105 | 112500 | 5737909990 | 19330 | 19330 | 19330 | 19330 | 64 |
| 550 | 20241105 | 112400 | 5736672870 | 19330 | 19320 | 19330 | 19320 | 66 |
| 551 | 20241105 | 112300 | 5735397740 | 19320 | 19310 | 19320 | 19310 | 29 |
| 552 | 20241105 | 112200 | 5734837480 | 19310 | 19280 | 19310 | 19280 | 1109 |
| 553 | 20241105 | 112100 | 5713436640 | 19270 | 19280 | 19280 | 19270 | 56 |
| 554 | 20241105 | 112000 | 5712357010 | 19280 | 19280 | 19280 | 19270 | 445 |
| 555 | 20241105 | 111900 | 5703780260 | 19280 | 19290 | 19290 | 19280 | 141 |
| 556 | 20241105 | 111800 | 5701061570 | 19280 | 19290 | 19290 | 19260 | 2827 |
| 557 | 20241105 | 111700 | 5646560410 | 19290 | 19300 | 19300 | 19290 | 75 |
| 558 | 20241105 | 111600 | 5645113410 | 19290 | 19300 | 19300 | 19290 | 669 |
| 559 | 20241105 | 111500 | 5632207400 | 19300 | 19310 | 19310 | 19300 | 209 |
| 560 | 20241105 | 111400 | 5628173490 | 19320 | 19310 | 19320 | 19310 | 128 |
| 561 | 20241105 | 111300 | 5625701710 | 19310 | 19310 | 19310 | 19300 | 2131 |
| 562 | 20241105 | 111200 | 5584552190 | 19310 | 19290 | 19320 | 19290 | 323 |
| 563 | 20241105 | 111100 | 5578315100 | 19280 | 19290 | 19290 | 19280 | 61 |
| 564 | 20241105 | 111000 | 5577138700 | 19270 | 19280 | 19320 | 19260 | 1858 |
| 565 | 20241105 | 110900 | 5541332620 | 19290 | 19320 | 19320 | 19290 | 1926 |
| 566 | 20241105 | 110800 | 5504146380 | 19320 | 19330 | 19330 | 19320 | 1145 |
| 567 | 20241105 | 110700 | 5482023540 | 19340 | 19350 | 19350 | 19340 | 117 |
| 568 | 20241105 | 110600 | 5479760140 | 19360 | 19350 | 19360 | 19350 | 122 |
| 569 | 20241105 | 110500 | 5477398880 | 19340 | 19340 | 19350 | 19340 | 544 |
| 570 | 20241105 | 110400 | 5466876920 | 19350 | 19360 | 19360 | 19350 | 139 |
| 571 | 20241105 | 110300 | 5464187190 | 19360 | 19370 | 19380 | 19360 | 365 |
| 572 | 20241105 | 110200 | 5457119630 | 19380 | 19390 | 19390 | 19380 | 254 |
| 573 | 20241105 | 110100 | 5452197030 | 19390 | 19390 | 19390 | 19390 | 15 |
| 574 | 20241105 | 110000 | 5451906180 | 19390 | 19440 | 19450 | 19390 | 1932 |
| 575 | 20241105 | 105900 | 5414406280 | 19430 | 19450 | 19450 | 19430 | 913 |
| 576 | 20241105 | 105800 | 5396652850 | 19480 | 19440 | 19480 | 19440 | 90 |
| 577 | 20241105 | 105700 | 5394902690 | 19440 | 19450 | 19450 | 19440 | 19 |
| 578 | 20241105 | 105600 | 5394533240 | 19440 | 19440 | 19440 | 19440 | 103 |
| 579 | 20241105 | 105500 | 5392530920 | 19430 | 19420 | 19430 | 19420 | 416 |
| 580 | 20241105 | 105400 | 5384451650 | 19430 | 19430 | 19430 | 19430 | 44 |
| 581 | 20241105 | 105300 | 5383596730 | 19440 | 19440 | 19440 | 19440 | 14 |
| 582 | 20241105 | 105200 | 5383324570 | 19440 | 19480 | 19480 | 19440 | 268 |
| 583 | 20241105 | 105100 | 5378109030 | 19490 | 19480 | 19500 | 19480 | 290 |
| 584 | 20241105 | 105000 | 5372456440 | 19500 | 19510 | 19520 | 19480 | 437 |
| 585 | 20241105 | 104900 | 5363932080 | 19520 | 19480 | 19530 | 19480 | 500 |
| 586 | 20241105 | 104800 | 5354179590 | 19480 | 19490 | 19490 | 19470 | 1101 |
| 587 | 20241105 | 104700 | 5332722210 | 19500 | 19500 | 19500 | 19500 | 134 |
| 588 | 20241105 | 104600 | 5330109210 | 19500 | 19510 | 19510 | 19490 | 351 |
| 589 | 20241105 | 104500 | 5323264640 | 19500 | 19530 | 19530 | 19500 | 420 |
| 590 | 20241105 | 104400 | 5315067040 | 19530 | 19480 | 19530 | 19470 | 4117 |
| 591 | 20241105 | 104300 | 5234808990 | 19480 | 19370 | 19490 | 19370 | 7592 |
| 592 | 20241105 | 104200 | 5087428020 | 19360 | 19350 | 19370 | 19350 | 1426 |
| 593 | 20241105 | 104100 | 5059820020 | 19350 | 19290 | 19350 | 19290 | 1184 |
| 594 | 20241105 | 104000 | 5036940120 | 19280 | 19270 | 19280 | 19270 | 184 |
| 595 | 20241105 | 103900 | 5033392610 | 19280 | 19280 | 19280 | 19280 | 120 |
| 596 | 20241105 | 103800 | 5031079010 | 19290 | 19260 | 19290 | 19260 | 152 |
| 597 | 20241105 | 103700 | 5028150230 | 19250 | 19260 | 19260 | 19250 | 1135 |
| 598 | 20241105 | 103600 | 5006294480 | 19290 | 19260 | 19300 | 19260 | 278 |
| 599 | 20241105 | 103500 | 5000938200 | 19260 | 19260 | 19270 | 19260 | 695 |
| 600 | 20241105 | 103400 | 4987547400 | 19260 | 19260 | 19260 | 19260 | 596 |
| 601 | 20241105 | 103300 | 4976068440 | 19260 | 19250 | 19260 | 19250 | 170 |
| 602 | 20241105 | 103200 | 4972795430 | 19250 | 19260 | 19260 | 19230 | 1191 |
| 603 | 20241105 | 103100 | 4949882870 | 19260 | 19260 | 19260 | 19260 | 1229 |
| 604 | 20241105 | 103000 | 4926212330 | 19260 | 19250 | 19260 | 19250 | 218 |
| 605 | 20241105 | 102900 | 4922015230 | 19250 | 19240 | 19250 | 19230 | 371 |
| 606 | 20241105 | 102800 | 4914877960 | 19240 | 19250 | 19250 | 19240 | 74 |
| 607 | 20241105 | 102700 | 4913453690 | 19250 | 19220 | 19250 | 19220 | 27 |
| 608 | 20241105 | 102600 | 4912934710 | 19210 | 19180 | 19210 | 19180 | 2119 |
| 609 | 20241105 | 102500 | 4872286680 | 19180 | 19180 | 19180 | 19170 | 453 |
| 610 | 20241105 | 102400 | 4863599310 | 19180 | 19170 | 19180 | 19170 | 73 |
| 611 | 20241105 | 102300 | 4862199290 | 19180 | 19190 | 19190 | 19180 | 68 |
| 612 | 20241105 | 102200 | 4860894620 | 19190 | 19190 | 19190 | 19160 | 1712 |
| 613 | 20241105 | 102100 | 4828077330 | 19190 | 19190 | 19190 | 19180 | 306 |
| 614 | 20241105 | 102000 | 4822205210 | 19190 | 19200 | 19200 | 19190 | 84 |
| 615 | 20241105 | 101900 | 4820592760 | 19210 | 19220 | 19220 | 19210 | 161 |
| 616 | 20241105 | 101800 | 4817499490 | 19210 | 19210 | 19220 | 19210 | 143 |
| 617 | 20241105 | 101700 | 4814752410 | 19210 | 19230 | 19230 | 19200 | 1718 |
| 618 | 20241105 | 101600 | 4781761390 | 19250 | 19250 | 19260 | 19230 | 237 |
| 619 | 20241105 | 101500 | 4777199540 | 19260 | 19230 | 19270 | 19230 | 418 |
| 620 | 20241105 | 101400 | 4769145420 | 19210 | 19230 | 19230 | 19210 | 2318 |
| 621 | 20241105 | 101300 | 4724615240 | 19230 | 19210 | 19360 | 19210 | 1173 |
| 622 | 20241105 | 101200 | 4702041990 | 19240 | 19290 | 19290 | 19230 | 426 |
| 623 | 20241105 | 101100 | 4693840520 | 19300 | 19270 | 19300 | 19250 | 1114 |
| 624 | 20241105 | 101000 | 4672356650 | 19290 | 19230 | 19300 | 19230 | 663 |
| 625 | 20241105 | 100900 | 4659593500 | 19230 | 19190 | 19240 | 19180 | 2263 |
| 626 | 20241105 | 100800 | 4616118970 | 19180 | 19220 | 19220 | 19180 | 437 |
| 627 | 20241105 | 100700 | 4607734120 | 19200 | 19230 | 19240 | 19200 | 709 |
| 628 | 20241105 | 100600 | 4594109200 | 19220 | 19210 | 19220 | 19210 | 220 |
| 629 | 20241105 | 100500 | 4589882030 | 19210 | 19210 | 19220 | 19190 | 286 |
| 630 | 20241105 | 100400 | 4584388820 | 19180 | 19160 | 19180 | 19160 | 1907 |
| 631 | 20241105 | 100300 | 4547835490 | 19150 | 19170 | 19170 | 19150 | 2225 |
| 632 | 20241105 | 100200 | 4505207740 | 19160 | 19150 | 19170 | 19150 | 4216 |
| 633 | 20241105 | 100100 | 4424427180 | 19150 | 19150 | 19150 | 19150 | 250 |
| 634 | 20241105 | 100000 | 4419639680 | 19150 | 19140 | 19150 | 19130 | 1824 |
| 635 | 20241105 | 095900 | 4384740200 | 19140 | 19210 | 19220 | 19140 | 3241 |
| 636 | 20241105 | 095800 | 4322589700 | 19210 | 19230 | 19250 | 19210 | 1557 |
| 637 | 20241105 | 095700 | 4292649410 | 19240 | 19300 | 19370 | 19240 | 5242 |
| 638 | 20241105 | 095600 | 4191537720 | 19310 | 19280 | 19310 | 19260 | 1883 |
| 639 | 20241105 | 095500 | 4155215190 | 19290 | 19320 | 19320 | 19270 | 1494 |
| 640 | 20241105 | 095400 | 4126383310 | 19310 | 19350 | 19350 | 19310 | 1281 |
| 641 | 20241105 | 095300 | 4101617170 | 19360 | 19420 | 19420 | 19360 | 2072 |
| 642 | 20241105 | 095200 | 4061419170 | 19420 | 19440 | 19440 | 19420 | 1042 |
| 643 | 20241105 | 095100 | 4041171250 | 19450 | 19430 | 19470 | 19430 | 2282 |
| 644 | 20241105 | 095000 | 3996779240 | 19430 | 19460 | 19460 | 19410 | 4091 |
| 645 | 20241105 | 094900 | 3917272670 | 19450 | 19370 | 19480 | 19370 | 2975 |
| 646 | 20241105 | 094800 | 3859418100 | 19410 | 19420 | 19420 | 19330 | 5299 |
| 647 | 20241105 | 094700 | 3756768450 | 19440 | 19450 | 19450 | 19400 | 2218 |
| 648 | 20241105 | 094600 | 3713710820 | 19450 | 19450 | 19460 | 19410 | 1149 |
| 649 | 20241105 | 094500 | 3691363480 | 19470 | 19400 | 19480 | 19380 | 4555 |
| 650 | 20241105 | 094400 | 3602856840 | 19400 | 19330 | 19400 | 19330 | 3292 |
| 651 | 20241105 | 094300 | 3539110550 | 19330 | 19350 | 19370 | 19320 | 2599 |
| 652 | 20241105 | 094200 | 3488870400 | 19350 | 19390 | 19390 | 19350 | 1118 |
| 653 | 20241105 | 094100 | 3467225320 | 19390 | 19450 | 19460 | 19010 | 15248 |
| 654 | 20241105 | 094000 | 3172415730 | 19450 | 19440 | 19480 | 19430 | 1879 |
| 655 | 20241105 | 093900 | 3135860860 | 19460 | 19460 | 19500 | 19450 | 5904 |
| 656 | 20241105 | 093800 | 3020921310 | 19460 | 19550 | 19620 | 19460 | 11173 |
| 657 | 20241105 | 093700 | 2802601640 | 19530 | 19600 | 19630 | 19530 | 14224 |
| 658 | 20241105 | 093600 | 2524245580 | 19600 | 19420 | 19700 | 19390 | 20320 |
| 659 | 20241105 | 093500 | 2127150710 | 19480 | 19390 | 19480 | 19360 | 8316 |
| 660 | 20241105 | 093400 | 1965768180 | 19390 | 19330 | 19390 | 19320 | 3910 |
| 661 | 20241105 | 093300 | 1890060740 | 19320 | 19310 | 19330 | 19280 | 6279 |
| 662 | 20241105 | 093200 | 1768812140 | 19320 | 19080 | 19330 | 19080 | 5806 |
| 663 | 20241105 | 093100 | 1657508420 | 19090 | 19100 | 19100 | 19090 | 978 |
| 664 | 20241105 | 093000 | 1638835470 | 19120 | 19120 | 19140 | 19070 | 2107 |
| 665 | 20241105 | 092900 | 1598575600 | 19130 | 18980 | 19140 | 18980 | 3164 |
| 666 | 20241105 | 092800 | 1538301640 | 19000 | 19010 | 19010 | 18980 | 3444 |
| 667 | 20241105 | 092700 | 1472877970 | 19020 | 19040 | 19040 | 19010 | 855 |
| 668 | 20241105 | 092600 | 1456617300 | 19050 | 19050 | 19060 | 19040 | 1027 |
| 669 | 20241105 | 092500 | 1437052980 | 19050 | 19060 | 19060 | 19050 | 130 |
| 670 | 20241105 | 092400 | 1434576230 | 19060 | 19000 | 19060 | 19000 | 1495 |
| 671 | 20241105 | 092300 | 1406138680 | 19000 | 19020 | 19020 | 18990 | 579 |
| 672 | 20241105 | 092200 | 1395137210 | 19030 | 18990 | 19050 | 18980 | 3434 |
| 673 | 20241105 | 092100 | 1329882030 | 18980 | 19000 | 19010 | 18980 | 1379 |
| 674 | 20241105 | 092000 | 1303693650 | 19010 | 18970 | 19040 | 18950 | 7900 |
| 675 | 20241105 | 091900 | 1153842040 | 18980 | 18980 | 18990 | 18960 | 2367 |
| 676 | 20241105 | 091800 | 1108947340 | 18970 | 19030 | 19040 | 18970 | 5465 |
| 677 | 20241105 | 091700 | 1005091900 | 19040 | 19080 | 19080 | 19040 | 3990 |
| 678 | 20241105 | 091600 | 929071700 | 19080 | 19100 | 19110 | 19080 | 1595 |
| 679 | 20241105 | 091500 | 898614390 | 19100 | 19150 | 19150 | 19100 | 2062 |
| 680 | 20241105 | 091400 | 859179160 | 19160 | 19200 | 19200 | 19150 | 2310 |
| 681 | 20241105 | 091300 | 814896120 | 19200 | 19210 | 19210 | 19200 | 558 |
| 682 | 20241105 | 091200 | 804181650 | 19210 | 19260 | 19260 | 19210 | 1994 |
| 683 | 20241105 | 091100 | 765826280 | 19260 | 19210 | 19280 | 19200 | 1167 |
| 684 | 20241105 | 091000 | 743361760 | 19240 | 19320 | 19330 | 19240 | 6385 |
| 685 | 20241105 | 090900 | 620238260 | 19340 | 19350 | 19400 | 19330 | 4507 |
| 686 | 20241105 | 090800 | 532970030 | 19350 | 19280 | 19360 | 19280 | 3254 |
| 687 | 20241105 | 090700 | 470062400 | 19270 | 19200 | 19270 | 19200 | 1154 |
| 688 | 20241105 | 090600 | 447866970 | 19200 | 19150 | 19200 | 19140 | 1978 |
| 689 | 20241105 | 090500 | 409973410 | 19150 | 19220 | 19230 | 19150 | 3101 |
| 690 | 20241105 | 090400 | 350485430 | 19230 | 19090 | 19240 | 19090 | 2779 |
| 691 | 20241105 | 090300 | 297352260 | 19100 | 19100 | 19120 | 19080 | 2148 |
| 692 | 20241105 | 090200 | 256344610 | 19100 | 19120 | 19120 | 19050 | 1100 |
| 693 | 20241105 | 090100 | 235351800 | 19120 | 18990 | 19140 | 18990 | 2730 |
| 694 | 20241105 | 090000 | 183281200 | 19010 | 19000 | 19060 | 18950 | 9648 |