37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 203400 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 8168 |
| 3 | 20241108 | 203300 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 4 | 20241108 | 203200 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 5 | 20241108 | 203100 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 6 | 20241108 | 203000 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 7 | 20241108 | 202900 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 8 | 20241108 | 202800 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 9 | 20241108 | 202700 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 10 | 20241108 | 202600 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 11 | 20241108 | 202500 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 12 | 20241108 | 202400 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 13 | 20241108 | 202300 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 14 | 20241108 | 202200 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 15 | 20241108 | 202100 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 16 | 20241108 | 202000 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 17 | 20241108 | 201900 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 18 | 20241108 | 201800 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 19 | 20241108 | 201700 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 20 | 20241108 | 201600 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 21 | 20241108 | 201500 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 22 | 20241108 | 201400 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 23 | 20241108 | 201300 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 24 | 20241108 | 201200 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 25 | 20241108 | 201100 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 26 | 20241108 | 201000 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 27 | 20241108 | 200900 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 28 | 20241108 | 200800 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 29 | 20241108 | 200700 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 30 | 20241108 | 200600 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 31 | 20241108 | 200500 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 32 | 20241108 | 200400 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 8168 |
| 33 | 20241108 | 200300 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 34 | 20241108 | 200200 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 35 | 20241108 | 200100 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 36 | 20241108 | 200000 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 37 | 20241108 | 195900 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 38 | 20241108 | 195800 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 39 | 20241108 | 195700 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 40 | 20241108 | 195600 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 41 | 20241108 | 195500 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 42 | 20241108 | 195400 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 43 | 20241108 | 195300 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 44 | 20241108 | 195200 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 45 | 20241108 | 195100 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 46 | 20241108 | 195000 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 47 | 20241108 | 194900 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 48 | 20241108 | 194800 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 49 | 20241108 | 194700 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 50 | 20241108 | 194600 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 51 | 20241108 | 194500 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 52 | 20241108 | 194400 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 53 | 20241108 | 194300 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 54 | 20241108 | 194200 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 55 | 20241108 | 194100 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 56 | 20241108 | 194000 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 57 | 20241108 | 193900 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 58 | 20241108 | 193800 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 59 | 20241108 | 193700 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 60 | 20241108 | 193600 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 61 | 20241108 | 193500 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 62 | 20241108 | 193400 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 8168 |
| 63 | 20241108 | 193300 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 64 | 20241108 | 193200 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 65 | 20241108 | 193100 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 66 | 20241108 | 193000 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 67 | 20241108 | 192900 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 68 | 20241108 | 192800 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 69 | 20241108 | 192700 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 70 | 20241108 | 192600 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 71 | 20241108 | 192500 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 72 | 20241108 | 192400 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 73 | 20241108 | 192300 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 74 | 20241108 | 192200 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 75 | 20241108 | 192100 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 76 | 20241108 | 192000 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 77 | 20241108 | 191900 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 78 | 20241108 | 191800 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 79 | 20241108 | 191700 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 80 | 20241108 | 191600 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 81 | 20241108 | 191500 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 82 | 20241108 | 191400 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 83 | 20241108 | 191300 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 84 | 20241108 | 191200 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 85 | 20241108 | 191100 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 86 | 20241108 | 191000 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 87 | 20241108 | 190900 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 88 | 20241108 | 190800 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 89 | 20241108 | 190700 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 90 | 20241108 | 190600 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 91 | 20241108 | 190500 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 92 | 20241108 | 190400 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 8168 |
| 93 | 20241108 | 190300 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 94 | 20241108 | 190200 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 95 | 20241108 | 190100 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 96 | 20241108 | 190000 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 97 | 20241108 | 185900 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 98 | 20241108 | 185800 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 99 | 20241108 | 185700 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 100 | 20241108 | 185600 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 101 | 20241108 | 185500 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 102 | 20241108 | 185400 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 103 | 20241108 | 185300 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 104 | 20241108 | 185200 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 105 | 20241108 | 185100 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 106 | 20241108 | 185000 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 107 | 20241108 | 184900 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 108 | 20241108 | 184800 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 109 | 20241108 | 184700 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 110 | 20241108 | 184600 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 111 | 20241108 | 184500 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 112 | 20241108 | 184400 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 113 | 20241108 | 184300 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 114 | 20241108 | 184200 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 115 | 20241108 | 184100 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 116 | 20241108 | 184000 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 117 | 20241108 | 183900 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 118 | 20241108 | 183800 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 119 | 20241108 | 183700 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 120 | 20241108 | 183600 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 121 | 20241108 | 183500 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 122 | 20241108 | 183400 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 8168 |
| 123 | 20241108 | 183300 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 124 | 20241108 | 183200 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 125 | 20241108 | 183100 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 126 | 20241108 | 183000 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 127 | 20241108 | 182900 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 128 | 20241108 | 182800 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 129 | 20241108 | 182700 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 130 | 20241108 | 182600 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 131 | 20241108 | 182500 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 132 | 20241108 | 182400 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 133 | 20241108 | 182300 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 134 | 20241108 | 182200 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 135 | 20241108 | 182100 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 136 | 20241108 | 182000 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 137 | 20241108 | 181900 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 138 | 20241108 | 181800 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 139 | 20241108 | 181700 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 140 | 20241108 | 181600 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 141 | 20241108 | 181500 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 142 | 20241108 | 181400 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 143 | 20241108 | 181300 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 144 | 20241108 | 181200 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 145 | 20241108 | 181100 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 146 | 20241108 | 181000 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 147 | 20241108 | 180900 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 148 | 20241108 | 180800 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 149 | 20241108 | 180700 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 150 | 20241108 | 180600 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 151 | 20241108 | 180500 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 152 | 20241108 | 180400 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 8168 |
| 153 | 20241108 | 180300 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 154 | 20241108 | 180200 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 155 | 20241108 | 180100 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 156 | 20241108 | 180000 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 157 | 20241108 | 175900 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 158 | 20241108 | 175800 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 159 | 20241108 | 175700 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 160 | 20241108 | 175600 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 161 | 20241108 | 175500 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 162 | 20241108 | 175400 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 163 | 20241108 | 175300 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 164 | 20241108 | 175200 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 165 | 20241108 | 175100 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 166 | 20241108 | 175000 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 167 | 20241108 | 174900 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 168 | 20241108 | 174800 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 169 | 20241108 | 174700 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 170 | 20241108 | 174600 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 171 | 20241108 | 174500 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 172 | 20241108 | 174400 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 173 | 20241108 | 174300 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 174 | 20241108 | 174200 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 175 | 20241108 | 174100 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 176 | 20241108 | 174000 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 177 | 20241108 | 173900 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 178 | 20241108 | 173800 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 179 | 20241108 | 173700 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 180 | 20241108 | 173600 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 181 | 20241108 | 173500 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 182 | 20241108 | 173400 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 8168 |
| 183 | 20241108 | 173300 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 184 | 20241108 | 173200 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 185 | 20241108 | 173100 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 186 | 20241108 | 173000 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 187 | 20241108 | 172900 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 188 | 20241108 | 172800 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 189 | 20241108 | 172700 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 190 | 20241108 | 172600 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 191 | 20241108 | 172500 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 192 | 20241108 | 172400 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 193 | 20241108 | 172300 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 194 | 20241108 | 172200 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 195 | 20241108 | 172100 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 196 | 20241108 | 172000 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 197 | 20241108 | 171900 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 198 | 20241108 | 171800 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 199 | 20241108 | 171700 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 200 | 20241108 | 171600 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 201 | 20241108 | 171500 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 202 | 20241108 | 171400 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 203 | 20241108 | 171300 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 204 | 20241108 | 171200 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 205 | 20241108 | 171100 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 206 | 20241108 | 171000 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 207 | 20241108 | 170900 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 208 | 20241108 | 170800 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 209 | 20241108 | 170700 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 210 | 20241108 | 170600 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 211 | 20241108 | 170500 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 212 | 20241108 | 170400 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 8168 |
| 213 | 20241108 | 170300 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 214 | 20241108 | 170200 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 215 | 20241108 | 170100 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 216 | 20241108 | 170000 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 217 | 20241108 | 165900 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 218 | 20241108 | 165800 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 219 | 20241108 | 165700 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 220 | 20241108 | 165600 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 221 | 20241108 | 165500 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 222 | 20241108 | 165400 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 223 | 20241108 | 165300 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 224 | 20241108 | 165200 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 225 | 20241108 | 165100 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 226 | 20241108 | 165000 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 227 | 20241108 | 164900 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 228 | 20241108 | 164800 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 229 | 20241108 | 164700 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 230 | 20241108 | 164600 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 231 | 20241108 | 164500 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 232 | 20241108 | 164400 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 233 | 20241108 | 164300 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 234 | 20241108 | 164200 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 235 | 20241108 | 164100 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 236 | 20241108 | 164000 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 237 | 20241108 | 163900 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 238 | 20241108 | 163800 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 239 | 20241108 | 163700 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 240 | 20241108 | 163600 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 241 | 20241108 | 163500 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 242 | 20241108 | 163400 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 8168 |
| 243 | 20241108 | 163300 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 244 | 20241108 | 163200 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 245 | 20241108 | 163100 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 246 | 20241108 | 163000 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 247 | 20241108 | 162900 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 248 | 20241108 | 162800 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 249 | 20241108 | 162700 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 250 | 20241108 | 162600 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 251 | 20241108 | 162500 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 252 | 20241108 | 162400 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 253 | 20241108 | 162300 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 254 | 20241108 | 162200 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 255 | 20241108 | 162100 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 256 | 20241108 | 162000 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 257 | 20241108 | 161900 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 258 | 20241108 | 161800 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 259 | 20241108 | 161700 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 260 | 20241108 | 161600 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 261 | 20241108 | 161500 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 262 | 20241108 | 161400 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 263 | 20241108 | 161300 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 264 | 20241108 | 161200 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 265 | 20241108 | 161100 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 266 | 20241108 | 161000 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 267 | 20241108 | 160900 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 268 | 20241108 | 160800 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 269 | 20241108 | 160700 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 270 | 20241108 | 160600 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 271 | 20241108 | 160500 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 272 | 20241108 | 160400 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 8168 |
| 273 | 20241108 | 160300 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 274 | 20241108 | 160200 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 275 | 20241108 | 160100 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 276 | 20241108 | 160000 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 277 | 20241108 | 155900 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 278 | 20241108 | 155800 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 279 | 20241108 | 155700 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 280 | 20241108 | 155600 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 281 | 20241108 | 155500 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 282 | 20241108 | 155400 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 283 | 20241108 | 155300 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 284 | 20241108 | 155200 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 285 | 20241108 | 155100 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 286 | 20241108 | 155000 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 287 | 20241108 | 154900 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 288 | 20241108 | 154800 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 289 | 20241108 | 154700 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 290 | 20241108 | 154600 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 291 | 20241108 | 154500 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 292 | 20241108 | 154400 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 293 | 20241108 | 154300 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 294 | 20241108 | 154200 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 295 | 20241108 | 154100 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 296 | 20241108 | 154000 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 297 | 20241108 | 153900 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 298 | 20241108 | 153800 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 299 | 20241108 | 153700 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 300 | 20241108 | 153600 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 301 | 20241108 | 153500 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 302 | 20241108 | 153400 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 8168 |
| 303 | 20241108 | 153300 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 304 | 20241108 | 153200 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 305 | 20241108 | 153100 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 0 |
| 306 | 20241108 | 153000 | 7693550920 | 17100 | 17100 | 17100 | 17100 | 8168 |
| 307 | 20241108 | 152900 | 7553878120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 308 | 20241108 | 152800 | 7553878120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 309 | 20241108 | 152700 | 7553878120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 310 | 20241108 | 152600 | 7553878120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 311 | 20241108 | 152500 | 7553878120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 312 | 20241108 | 152400 | 7553878120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 313 | 20241108 | 152300 | 7553878120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 314 | 20241108 | 152200 | 7553878120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 315 | 20241108 | 152100 | 7553878120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 316 | 20241108 | 152000 | 7553878120 | 17100 | 17100 | 17100 | 17100 | 0 |
| 317 | 20241108 | 151900 | 7553878120 | 17100 | 17100 | 17100 | 17080 | 3154 |
| 318 | 20241108 | 151800 | 7499983290 | 17100 | 17110 | 17110 | 17090 | 1633 |
| 319 | 20241108 | 151700 | 7472060210 | 17110 | 17100 | 17120 | 17090 | 3625 |
| 320 | 20241108 | 151600 | 7410065680 | 17090 | 17130 | 17130 | 17090 | 1961 |
| 321 | 20241108 | 151500 | 7376527310 | 17120 | 17140 | 17140 | 17110 | 1156 |
| 322 | 20241108 | 151400 | 7356734910 | 17140 | 17150 | 17150 | 17140 | 999 |
| 323 | 20241108 | 151300 | 7339610140 | 17160 | 17170 | 17170 | 17150 | 1779 |
| 324 | 20241108 | 151200 | 7309099000 | 17160 | 17130 | 17160 | 17130 | 2331 |
| 325 | 20241108 | 151100 | 7269146140 | 17130 | 17110 | 17130 | 17100 | 3905 |
| 326 | 20241108 | 151000 | 7202338770 | 17120 | 17120 | 17120 | 17100 | 4822 |
| 327 | 20241108 | 150900 | 7119851600 | 17130 | 17130 | 17130 | 17120 | 1605 |
| 328 | 20241108 | 150800 | 7092366420 | 17140 | 17130 | 17140 | 17130 | 1657 |
| 329 | 20241108 | 150700 | 7063976850 | 17120 | 17120 | 17140 | 17120 | 1367 |
| 330 | 20241108 | 150600 | 7040573660 | 17110 | 17120 | 17120 | 17110 | 1111 |
| 331 | 20241108 | 150500 | 7021564300 | 17110 | 17120 | 17120 | 17110 | 752 |
| 332 | 20241108 | 150400 | 7008690840 | 17130 | 17130 | 17130 | 17120 | 1182 |
| 333 | 20241108 | 150300 | 6988452460 | 17120 | 17140 | 17140 | 17120 | 1435 |
| 334 | 20241108 | 150200 | 6963878950 | 17140 | 17150 | 17150 | 17130 | 4604 |
| 335 | 20241108 | 150100 | 6884985260 | 17150 | 17150 | 17150 | 17140 | 1683 |
| 336 | 20241108 | 150000 | 6856137610 | 17170 | 17140 | 17170 | 17130 | 1678 |
| 337 | 20241108 | 145900 | 6827383260 | 17140 | 17170 | 17180 | 17140 | 2431 |
| 338 | 20241108 | 145800 | 6785694060 | 17170 | 17190 | 17200 | 17170 | 1136 |
| 339 | 20241108 | 145700 | 6766176900 | 17200 | 17210 | 17220 | 17200 | 337 |
| 340 | 20241108 | 145600 | 6760379370 | 17210 | 17220 | 17230 | 17210 | 1118 |
| 341 | 20241108 | 145500 | 6741128290 | 17200 | 17170 | 17220 | 17170 | 906 |
| 342 | 20241108 | 145400 | 6725555910 | 17150 | 17160 | 17180 | 17150 | 3635 |
| 343 | 20241108 | 145300 | 6663205270 | 17170 | 17170 | 17170 | 17170 | 710 |
| 344 | 20241108 | 145200 | 6651014570 | 17170 | 17150 | 17170 | 17150 | 853 |
| 345 | 20241108 | 145100 | 6636378780 | 17160 | 17150 | 17160 | 17140 | 1640 |
| 346 | 20241108 | 145000 | 6608265400 | 17140 | 17170 | 17170 | 17140 | 1112 |
| 347 | 20241108 | 144900 | 6589189560 | 17180 | 17160 | 17190 | 17150 | 121 |
| 348 | 20241108 | 144800 | 6587112010 | 17150 | 17160 | 17200 | 17150 | 1727 |
| 349 | 20241108 | 144700 | 6557477290 | 17160 | 17180 | 17180 | 17160 | 1038 |
| 350 | 20241108 | 144600 | 6539656580 | 17180 | 17190 | 17190 | 17180 | 284 |
| 351 | 20241108 | 144500 | 6534776950 | 17180 | 17220 | 17220 | 17180 | 2937 |
| 352 | 20241108 | 144400 | 6484298490 | 17240 | 17230 | 17240 | 17220 | 289 |
| 353 | 20241108 | 144300 | 6479319040 | 17240 | 17220 | 17240 | 17220 | 158 |
| 354 | 20241108 | 144200 | 6476596740 | 17220 | 17250 | 17270 | 17220 | 1030 |
| 355 | 20241108 | 144100 | 6458844840 | 17270 | 17260 | 17270 | 17260 | 473 |
| 356 | 20241108 | 144000 | 6450678640 | 17250 | 17210 | 17250 | 17210 | 606 |
| 357 | 20241108 | 143900 | 6440238940 | 17190 | 17240 | 17240 | 17190 | 4079 |
| 358 | 20241108 | 143800 | 6370064250 | 17240 | 17230 | 17240 | 17230 | 39 |
| 359 | 20241108 | 143700 | 6369392270 | 17230 | 17250 | 17250 | 17230 | 396 |
| 360 | 20241108 | 143600 | 6362568190 | 17250 | 17250 | 17250 | 17230 | 143 |
| 361 | 20241108 | 143500 | 6360103410 | 17250 | 17220 | 17250 | 17220 | 400 |
| 362 | 20241108 | 143400 | 6353207870 | 17220 | 17220 | 17230 | 17200 | 591 |
| 363 | 20241108 | 143300 | 6343030460 | 17220 | 17220 | 17220 | 17220 | 194 |
| 364 | 20241108 | 143200 | 6339689780 | 17270 | 17210 | 17270 | 17210 | 1115 |
| 365 | 20241108 | 143100 | 6320467820 | 17210 | 17200 | 17210 | 17190 | 1276 |
| 366 | 20241108 | 143000 | 6298531740 | 17200 | 17210 | 17210 | 17180 | 681 |
| 367 | 20241108 | 142900 | 6286826480 | 17190 | 17230 | 17230 | 17190 | 900 |
| 368 | 20241108 | 142800 | 6271343590 | 17240 | 17230 | 17240 | 17220 | 403 |
| 369 | 20241108 | 142700 | 6264402450 | 17260 | 17240 | 17260 | 17220 | 1102 |
| 370 | 20241108 | 142600 | 6245398480 | 17230 | 17210 | 17250 | 17210 | 1430 |
| 371 | 20241108 | 142500 | 6220763080 | 17210 | 17170 | 17210 | 17170 | 631 |
| 372 | 20241108 | 142400 | 6209919940 | 17170 | 17210 | 17210 | 17170 | 1106 |
| 373 | 20241108 | 142300 | 6190917600 | 17210 | 17220 | 17220 | 17190 | 1024 |
| 374 | 20241108 | 142200 | 6173311390 | 17200 | 17190 | 17200 | 17190 | 388 |
| 375 | 20241108 | 142100 | 6166637800 | 17200 | 17200 | 17200 | 17190 | 959 |
| 376 | 20241108 | 142000 | 6150143010 | 17200 | 17240 | 17240 | 17200 | 2231 |
| 377 | 20241108 | 141900 | 6111763140 | 17240 | 17250 | 17270 | 17240 | 1091 |
| 378 | 20241108 | 141800 | 6092950390 | 17250 | 17250 | 17250 | 17240 | 75 |
| 379 | 20241108 | 141700 | 6091657070 | 17250 | 17250 | 17270 | 17240 | 361 |
| 380 | 20241108 | 141600 | 6085429280 | 17250 | 17260 | 17260 | 17250 | 147 |
| 381 | 20241108 | 141500 | 6082893510 | 17290 | 17270 | 17290 | 17250 | 3130 |
| 382 | 20241108 | 141400 | 6028851460 | 17290 | 17270 | 17290 | 17270 | 294 |
| 383 | 20241108 | 141300 | 6023769520 | 17250 | 17260 | 17280 | 17250 | 719 |
| 384 | 20241108 | 141200 | 6011359560 | 17260 | 17240 | 17260 | 17220 | 746 |
| 385 | 20241108 | 141100 | 5998496180 | 17230 | 17230 | 17230 | 17220 | 844 |
| 386 | 20241108 | 141000 | 5983960820 | 17240 | 17230 | 17240 | 17230 | 416 |
| 387 | 20241108 | 140900 | 5976789580 | 17240 | 17260 | 17260 | 17240 | 1374 |
| 388 | 20241108 | 140800 | 5953082810 | 17260 | 17270 | 17270 | 17260 | 291 |
| 389 | 20241108 | 140700 | 5948059490 | 17270 | 17260 | 17270 | 17260 | 85 |
| 390 | 20241108 | 140600 | 5946591770 | 17250 | 17250 | 17250 | 17250 | 814 |
| 391 | 20241108 | 140500 | 5932550270 | 17250 | 17270 | 17270 | 17240 | 247 |
| 392 | 20241108 | 140400 | 5928289910 | 17260 | 17260 | 17260 | 17240 | 289 |
| 393 | 20241108 | 140300 | 5923305720 | 17250 | 17260 | 17270 | 17250 | 726 |
| 394 | 20241108 | 140200 | 5910781060 | 17260 | 17230 | 17290 | 17230 | 843 |
| 395 | 20241108 | 140100 | 5896250540 | 17220 | 17180 | 17220 | 17180 | 393 |
| 396 | 20241108 | 140000 | 5889486940 | 17170 | 17170 | 17200 | 17170 | 1662 |
| 397 | 20241108 | 135900 | 5860925330 | 17160 | 17160 | 17180 | 17130 | 1687 |
| 398 | 20241108 | 135800 | 5831988200 | 17160 | 17140 | 17170 | 17140 | 715 |
| 399 | 20241108 | 135700 | 5819716900 | 17120 | 17150 | 17170 | 17120 | 2118 |
| 400 | 20241108 | 135600 | 5783404180 | 17140 | 17160 | 17170 | 17130 | 818 |
| 401 | 20241108 | 135500 | 5769384860 | 17160 | 17160 | 17170 | 17150 | 1024 |
| 402 | 20241108 | 135400 | 5751813860 | 17170 | 17190 | 17190 | 17170 | 630 |
| 403 | 20241108 | 135300 | 5740991650 | 17190 | 17190 | 17190 | 17180 | 597 |
| 404 | 20241108 | 135200 | 5730734120 | 17180 | 17180 | 17190 | 17180 | 147 |
| 405 | 20241108 | 135100 | 5728208110 | 17170 | 17190 | 17230 | 17170 | 172 |
| 406 | 20241108 | 135000 | 5725252830 | 17170 | 17170 | 17230 | 17130 | 799 |
| 407 | 20241108 | 134900 | 5711521520 | 17100 | 17230 | 17240 | 17100 | 11260 |
| 408 | 20241108 | 134800 | 5517951200 | 17230 | 17250 | 17250 | 17230 | 1294 |
| 409 | 20241108 | 134700 | 5495632500 | 17260 | 17310 | 17310 | 17260 | 3766 |
| 410 | 20241108 | 134600 | 5430577560 | 17310 | 17320 | 17320 | 17310 | 220 |
| 411 | 20241108 | 134500 | 5426769040 | 17320 | 17320 | 17320 | 17310 | 217 |
| 412 | 20241108 | 134400 | 5423010770 | 17320 | 17330 | 17340 | 17320 | 298 |
| 413 | 20241108 | 134300 | 5417843730 | 17330 | 17340 | 17340 | 17330 | 12 |
| 414 | 20241108 | 134200 | 5417635670 | 17320 | 17330 | 17340 | 17320 | 361 |
| 415 | 20241108 | 134100 | 5411382530 | 17340 | 17350 | 17350 | 17330 | 156 |
| 416 | 20241108 | 134000 | 5408678880 | 17350 | 17340 | 17350 | 17340 | 5 |
| 417 | 20241108 | 133900 | 5408592150 | 17350 | 17350 | 17350 | 17350 | 27 |
| 418 | 20241108 | 133800 | 5408123700 | 17350 | 17340 | 17350 | 17340 | 35 |
| 419 | 20241108 | 133700 | 5407516570 | 17350 | 17300 | 17350 | 17300 | 522 |
| 420 | 20241108 | 133600 | 5398466290 | 17300 | 17280 | 17300 | 17280 | 462 |
| 421 | 20241108 | 133500 | 5390476790 | 17290 | 17290 | 17290 | 17280 | 1240 |
| 422 | 20241108 | 133400 | 5369046810 | 17290 | 17290 | 17300 | 17290 | 260 |
| 423 | 20241108 | 133300 | 5364551350 | 17300 | 17300 | 17300 | 17290 | 143 |
| 424 | 20241108 | 133200 | 5362078620 | 17290 | 17300 | 17300 | 17290 | 569 |
| 425 | 20241108 | 133100 | 5352239890 | 17300 | 17310 | 17310 | 17300 | 390 |
| 426 | 20241108 | 133000 | 5345491750 | 17310 | 17330 | 17330 | 17300 | 13038 |
| 427 | 20241108 | 132900 | 5119882030 | 17330 | 17350 | 17350 | 17320 | 557 |
| 428 | 20241108 | 132800 | 5110229470 | 17350 | 17340 | 17350 | 17340 | 218 |
| 429 | 20241108 | 132700 | 5106449190 | 17340 | 17340 | 17360 | 17340 | 54 |
| 430 | 20241108 | 132600 | 5105512810 | 17330 | 17380 | 17380 | 17330 | 4518 |
| 431 | 20241108 | 132500 | 5027158530 | 17380 | 17370 | 17390 | 17370 | 61 |
| 432 | 20241108 | 132400 | 5026098870 | 17350 | 17360 | 17360 | 17350 | 115 |
| 433 | 20241108 | 132300 | 5024103600 | 17370 | 17370 | 17370 | 17370 | 15 |
| 434 | 20241108 | 132200 | 5023843050 | 17350 | 17380 | 17380 | 17350 | 2393 |
| 435 | 20241108 | 132100 | 4982310320 | 17380 | 17380 | 17390 | 17380 | 243 |
| 436 | 20241108 | 132000 | 4978086910 | 17380 | 17370 | 17390 | 17370 | 1054 |
| 437 | 20241108 | 131900 | 4959764520 | 17380 | 17370 | 17380 | 17370 | 9 |
| 438 | 20241108 | 131800 | 4959608120 | 17370 | 17370 | 17370 | 17370 | 0 |
| 439 | 20241108 | 131700 | 4959608120 | 17370 | 17360 | 17370 | 17360 | 2577 |
| 440 | 20241108 | 131600 | 4914857050 | 17370 | 17370 | 17380 | 17370 | 525 |
| 441 | 20241108 | 131500 | 4905736650 | 17380 | 17380 | 17380 | 17380 | 340 |
| 442 | 20241108 | 131400 | 4899827450 | 17390 | 17390 | 17390 | 17370 | 434 |
| 443 | 20241108 | 131300 | 4892287740 | 17380 | 17390 | 17420 | 17380 | 301 |
| 444 | 20241108 | 131200 | 4887053680 | 17430 | 17360 | 17430 | 17360 | 317 |
| 445 | 20241108 | 131100 | 4881544450 | 17370 | 17370 | 17380 | 17360 | 430 |
| 446 | 20241108 | 131000 | 4874074910 | 17370 | 17370 | 17380 | 17360 | 32 |
| 447 | 20241108 | 130900 | 4873519030 | 17370 | 17350 | 17370 | 17340 | 1006 |
| 448 | 20241108 | 130800 | 4856064870 | 17340 | 17340 | 17350 | 17340 | 1565 |
| 449 | 20241108 | 130700 | 4828913430 | 17340 | 17360 | 17360 | 17340 | 4365 |
| 450 | 20241108 | 130600 | 4753185200 | 17350 | 17360 | 17360 | 17350 | 700 |
| 451 | 20241108 | 130500 | 4741040150 | 17350 | 17380 | 17380 | 17350 | 306 |
| 452 | 20241108 | 130400 | 4735730150 | 17360 | 17360 | 17360 | 17350 | 3497 |
| 453 | 20241108 | 130300 | 4675032180 | 17360 | 17380 | 17380 | 17360 | 3894 |
| 454 | 20241108 | 130200 | 4607418660 | 17380 | 17380 | 17380 | 17370 | 918 |
| 455 | 20241108 | 130100 | 4591465820 | 17380 | 17420 | 17430 | 17380 | 6837 |
| 456 | 20241108 | 130000 | 4472506740 | 17430 | 17430 | 17430 | 17420 | 413 |
| 457 | 20241108 | 125900 | 4465309150 | 17440 | 17420 | 17440 | 17420 | 860 |
| 458 | 20241108 | 125800 | 4450323800 | 17420 | 17450 | 17450 | 17420 | 1332 |
| 459 | 20241108 | 125700 | 4427094210 | 17460 | 17450 | 17460 | 17450 | 292 |
| 460 | 20241108 | 125600 | 4421997670 | 17440 | 17440 | 17450 | 17440 | 291 |
| 461 | 20241108 | 125500 | 4416922120 | 17440 | 17450 | 17450 | 17440 | 68 |
| 462 | 20241108 | 125400 | 4415736020 | 17450 | 17460 | 17470 | 17450 | 812 |
| 463 | 20241108 | 125300 | 4401563300 | 17470 | 17480 | 17480 | 17470 | 185 |
| 464 | 20241108 | 125200 | 4398331330 | 17480 | 17460 | 17480 | 17460 | 47 |
| 465 | 20241108 | 125100 | 4397510180 | 17460 | 17460 | 17470 | 17450 | 1660 |
| 466 | 20241108 | 125000 | 4368531200 | 17470 | 17470 | 17470 | 17470 | 7 |
| 467 | 20241108 | 124900 | 4368408910 | 17480 | 17460 | 17480 | 17460 | 395 |
| 468 | 20241108 | 124800 | 4361509520 | 17470 | 17470 | 17480 | 17470 | 226 |
| 469 | 20241108 | 124700 | 4357561280 | 17470 | 17470 | 17470 | 17470 | 710 |
| 470 | 20241108 | 124600 | 4345157580 | 17460 | 17480 | 17480 | 17460 | 49 |
| 471 | 20241108 | 124500 | 4344301770 | 17480 | 17460 | 17490 | 17460 | 65 |
| 472 | 20241108 | 124400 | 4343166470 | 17460 | 17450 | 17460 | 17450 | 308 |
| 473 | 20241108 | 124300 | 4337789010 | 17450 | 17460 | 17460 | 17450 | 3228 |
| 474 | 20241108 | 124200 | 4281447030 | 17460 | 17490 | 17490 | 17460 | 102 |
| 475 | 20241108 | 124100 | 4279664490 | 17490 | 17500 | 17500 | 17490 | 68 |
| 476 | 20241108 | 124000 | 4278475150 | 17500 | 17500 | 17500 | 17500 | 20 |
| 477 | 20241108 | 123900 | 4278125150 | 17500 | 17510 | 17510 | 17500 | 85 |
| 478 | 20241108 | 123800 | 4276637450 | 17500 | 17500 | 17500 | 17500 | 227 |
| 479 | 20241108 | 123700 | 4272664950 | 17500 | 17500 | 17500 | 17480 | 72 |
| 480 | 20241108 | 123600 | 4271405330 | 17500 | 17500 | 17500 | 17480 | 186 |
| 481 | 20241108 | 123500 | 4268151740 | 17500 | 17490 | 17500 | 17490 | 302 |
| 482 | 20241108 | 123400 | 4262869600 | 17490 | 17480 | 17490 | 17480 | 153 |
| 483 | 20241108 | 123300 | 4260194310 | 17480 | 17490 | 17490 | 17480 | 50 |
| 484 | 20241108 | 123200 | 4259320100 | 17490 | 17490 | 17490 | 17490 | 21 |
| 485 | 20241108 | 123100 | 4258952810 | 17490 | 17480 | 17490 | 17480 | 33 |
| 486 | 20241108 | 123000 | 4258375860 | 17480 | 17490 | 17490 | 17480 | 221 |
| 487 | 20241108 | 122900 | 4254511740 | 17480 | 17480 | 17480 | 17480 | 201 |
| 488 | 20241108 | 122800 | 4250998260 | 17480 | 17460 | 17480 | 17460 | 1039 |
| 489 | 20241108 | 122700 | 4232844660 | 17470 | 17470 | 17470 | 17470 | 404 |
| 490 | 20241108 | 122600 | 4225786780 | 17460 | 17460 | 17460 | 17450 | 1083 |
| 491 | 20241108 | 122500 | 4206878620 | 17470 | 17470 | 17470 | 17470 | 32 |
| 492 | 20241108 | 122400 | 4206319580 | 17470 | 17470 | 17470 | 17470 | 6 |
| 493 | 20241108 | 122300 | 4206214760 | 17470 | 17470 | 17480 | 17440 | 2114 |
| 494 | 20241108 | 122200 | 4169322270 | 17470 | 17460 | 17470 | 17460 | 1194 |
| 495 | 20241108 | 122100 | 4148474130 | 17460 | 17460 | 17460 | 17460 | 252 |
| 496 | 20241108 | 122000 | 4144074210 | 17450 | 17450 | 17450 | 17450 | 38 |
| 497 | 20241108 | 121900 | 4143411110 | 17450 | 17450 | 17450 | 17450 | 421 |
| 498 | 20241108 | 121800 | 4136064660 | 17450 | 17430 | 17450 | 17430 | 1103 |
| 499 | 20241108 | 121700 | 4116823090 | 17410 | 17420 | 17420 | 17410 | 583 |
| 500 | 20241108 | 121600 | 4106670850 | 17410 | 17430 | 17430 | 17410 | 1264 |
| 501 | 20241108 | 121500 | 4084651050 | 17440 | 17490 | 17490 | 17440 | 6774 |
| 502 | 20241108 | 121400 | 3966339120 | 17490 | 17500 | 17500 | 17490 | 115 |
| 503 | 20241108 | 121300 | 3964327600 | 17500 | 17500 | 17500 | 17500 | 8 |
| 504 | 20241108 | 121200 | 3964187600 | 17490 | 17490 | 17500 | 17490 | 506 |
| 505 | 20241108 | 121100 | 3955337160 | 17500 | 17510 | 17510 | 17500 | 113 |
| 506 | 20241108 | 121000 | 3953359630 | 17490 | 17510 | 17510 | 17490 | 428 |
| 507 | 20241108 | 120900 | 3945870630 | 17510 | 17490 | 17520 | 17490 | 66 |
| 508 | 20241108 | 120800 | 3944716060 | 17490 | 17490 | 17490 | 17490 | 118 |
| 509 | 20241108 | 120700 | 3942652240 | 17480 | 17480 | 17480 | 17480 | 50 |
| 510 | 20241108 | 120600 | 3941778240 | 17480 | 17480 | 17480 | 17480 | 63 |
| 511 | 20241108 | 120500 | 3940677000 | 17480 | 17470 | 17500 | 17470 | 277 |
| 512 | 20241108 | 120400 | 3935835610 | 17480 | 17500 | 17500 | 17480 | 735 |
| 513 | 20241108 | 120300 | 3922983630 | 17500 | 17540 | 17540 | 17500 | 5101 |
| 514 | 20241108 | 120200 | 3833660300 | 17540 | 17550 | 17560 | 17540 | 463 |
| 515 | 20241108 | 120100 | 3825535500 | 17560 | 17590 | 17590 | 17560 | 523 |
| 516 | 20241108 | 120000 | 3816345670 | 17590 | 17590 | 17600 | 17590 | 812 |
| 517 | 20241108 | 115900 | 3802057580 | 17590 | 17580 | 17590 | 17580 | 300 |
| 518 | 20241108 | 115800 | 3796782460 | 17580 | 17560 | 17580 | 17560 | 859 |
| 519 | 20241108 | 115700 | 3781691540 | 17550 | 17550 | 17550 | 17550 | 177 |
| 520 | 20241108 | 115600 | 3778585190 | 17540 | 17550 | 17550 | 17540 | 11 |
| 521 | 20241108 | 115500 | 3778392150 | 17550 | 17560 | 17560 | 17550 | 107 |
| 522 | 20241108 | 115400 | 3776514230 | 17560 | 17550 | 17560 | 17550 | 101 |
| 523 | 20241108 | 115300 | 3774740680 | 17550 | 17550 | 17550 | 17550 | 40 |
| 524 | 20241108 | 115200 | 3774038680 | 17550 | 17560 | 17560 | 17550 | 142 |
| 525 | 20241108 | 115100 | 3771546360 | 17550 | 17520 | 17560 | 17520 | 1186 |
| 526 | 20241108 | 115000 | 3750757410 | 17540 | 17530 | 17540 | 17530 | 4 |
| 527 | 20241108 | 114900 | 3750687260 | 17520 | 17530 | 17530 | 17520 | 427 |
| 528 | 20241108 | 114800 | 3743205200 | 17530 | 17540 | 17540 | 17530 | 217 |
| 529 | 20241108 | 114700 | 3739401180 | 17540 | 17530 | 17540 | 17530 | 84 |
| 530 | 20241108 | 114600 | 3737928580 | 17530 | 17530 | 17530 | 17530 | 60 |
| 531 | 20241108 | 114500 | 3736876780 | 17530 | 17550 | 17550 | 17530 | 575 |
| 532 | 20241108 | 114400 | 3726792950 | 17560 | 17560 | 17580 | 17560 | 71 |
| 533 | 20241108 | 114300 | 3725546090 | 17560 | 17570 | 17580 | 17560 | 292 |
| 534 | 20241108 | 114200 | 3720416780 | 17570 | 17590 | 17590 | 17550 | 2054 |
| 535 | 20241108 | 114100 | 3684352830 | 17590 | 17580 | 17590 | 17580 | 14 |
| 536 | 20241108 | 114000 | 3684106700 | 17570 | 17590 | 17590 | 17570 | 196 |
| 537 | 20241108 | 113900 | 3680661490 | 17590 | 17590 | 17590 | 17590 | 96 |
| 538 | 20241108 | 113800 | 3678972850 | 17570 | 17590 | 17590 | 17570 | 166 |
| 539 | 20241108 | 113700 | 3676055930 | 17590 | 17600 | 17600 | 17590 | 58 |
| 540 | 20241108 | 113600 | 3675035530 | 17590 | 17590 | 17590 | 17590 | 112 |
| 541 | 20241108 | 113500 | 3673065450 | 17570 | 17580 | 17590 | 17570 | 325 |
| 542 | 20241108 | 113400 | 3667354070 | 17580 | 17580 | 17590 | 17580 | 381 |
| 543 | 20241108 | 113300 | 3660653720 | 17590 | 17590 | 17590 | 17590 | 71 |
| 544 | 20241108 | 113200 | 3659404830 | 17600 | 17590 | 17600 | 17580 | 130 |
| 545 | 20241108 | 113100 | 3657117930 | 17590 | 17570 | 17600 | 17570 | 707 |
| 546 | 20241108 | 113000 | 3644678340 | 17570 | 17540 | 17570 | 17540 | 823 |
| 547 | 20241108 | 112900 | 3630235430 | 17560 | 17580 | 17590 | 17540 | 1288 |
| 548 | 20241108 | 112800 | 3607619970 | 17590 | 17600 | 17600 | 17580 | 745 |
| 549 | 20241108 | 112700 | 3594519680 | 17600 | 17600 | 17610 | 17600 | 452 |
| 550 | 20241108 | 112600 | 3586564470 | 17600 | 17580 | 17620 | 17580 | 1390 |
| 551 | 20241108 | 112500 | 3562096290 | 17590 | 17560 | 17590 | 17550 | 1351 |
| 552 | 20241108 | 112400 | 3538372800 | 17550 | 17540 | 17550 | 17540 | 266 |
| 553 | 20241108 | 112300 | 3533706310 | 17530 | 17530 | 17530 | 17530 | 1173 |
| 554 | 20241108 | 112200 | 3513143620 | 17530 | 17530 | 17530 | 17520 | 274 |
| 555 | 20241108 | 112100 | 3508340420 | 17530 | 17510 | 17530 | 17510 | 207 |
| 556 | 20241108 | 112000 | 3504714650 | 17520 | 17510 | 17520 | 17510 | 536 |
| 557 | 20241108 | 111900 | 3495328990 | 17510 | 17510 | 17510 | 17500 | 157 |
| 558 | 20241108 | 111800 | 3492580040 | 17510 | 17490 | 17510 | 17490 | 121 |
| 559 | 20241108 | 111700 | 3490463530 | 17500 | 17510 | 17510 | 17500 | 63 |
| 560 | 20241108 | 111600 | 3489360720 | 17490 | 17480 | 17490 | 17480 | 114 |
| 561 | 20241108 | 111500 | 3487367180 | 17480 | 17470 | 17480 | 17460 | 445 |
| 562 | 20241108 | 111400 | 3479593730 | 17470 | 17460 | 17470 | 17450 | 495 |
| 563 | 20241108 | 111300 | 3470949880 | 17450 | 17450 | 17450 | 17450 | 104 |
| 564 | 20241108 | 111200 | 3469135080 | 17450 | 17480 | 17480 | 17450 | 887 |
| 565 | 20241108 | 111100 | 3453642020 | 17480 | 17460 | 17480 | 17460 | 1560 |
| 566 | 20241108 | 111000 | 3426389570 | 17440 | 17460 | 17460 | 17440 | 122 |
| 567 | 20241108 | 110900 | 3424261730 | 17460 | 17470 | 17470 | 17460 | 77 |
| 568 | 20241108 | 110800 | 3422916900 | 17460 | 17450 | 17460 | 17450 | 508 |
| 569 | 20241108 | 110700 | 3414051100 | 17450 | 17440 | 17450 | 17430 | 102 |
| 570 | 20241108 | 110600 | 3412271910 | 17430 | 17440 | 17440 | 17430 | 205 |
| 571 | 20241108 | 110500 | 3408698000 | 17440 | 17440 | 17440 | 17430 | 448 |
| 572 | 20241108 | 110400 | 3400887810 | 17440 | 17450 | 17450 | 17420 | 1015 |
| 573 | 20241108 | 110300 | 3383194000 | 17440 | 17450 | 17450 | 17440 | 483 |
| 574 | 20241108 | 110200 | 3374766210 | 17430 | 17430 | 17440 | 17430 | 507 |
| 575 | 20241108 | 110100 | 3365927890 | 17440 | 17470 | 17470 | 17430 | 1320 |
| 576 | 20241108 | 110000 | 3342896990 | 17470 | 17430 | 17470 | 17430 | 381 |
| 577 | 20241108 | 105900 | 3336244640 | 17420 | 17430 | 17430 | 17410 | 461 |
| 578 | 20241108 | 105800 | 3328214020 | 17420 | 17440 | 17440 | 17420 | 162 |
| 579 | 20241108 | 105700 | 3325389970 | 17430 | 17450 | 17450 | 17430 | 790 |
| 580 | 20241108 | 105600 | 3311612390 | 17450 | 17460 | 17480 | 17450 | 290 |
| 581 | 20241108 | 105500 | 3306550290 | 17460 | 17460 | 17480 | 17460 | 116 |
| 582 | 20241108 | 105400 | 3304523820 | 17460 | 17470 | 17480 | 17450 | 14 |
| 583 | 20241108 | 105300 | 3304279350 | 17480 | 17430 | 17480 | 17430 | 529 |
| 584 | 20241108 | 105200 | 3295053360 | 17440 | 17480 | 17480 | 17440 | 901 |
| 585 | 20241108 | 105100 | 3279329990 | 17490 | 17490 | 17490 | 17480 | 986 |
| 586 | 20241108 | 105000 | 3262087900 | 17490 | 17530 | 17530 | 17490 | 658 |
| 587 | 20241108 | 104900 | 3250572760 | 17520 | 17530 | 17530 | 17520 | 197 |
| 588 | 20241108 | 104800 | 3247121210 | 17530 | 17530 | 17530 | 17490 | 292 |
| 589 | 20241108 | 104700 | 3242009190 | 17530 | 17520 | 17530 | 17510 | 164 |
| 590 | 20241108 | 104600 | 3239135930 | 17520 | 17500 | 17520 | 17500 | 236 |
| 591 | 20241108 | 104500 | 3235005140 | 17500 | 17490 | 17500 | 17480 | 1145 |
| 592 | 20241108 | 104400 | 3214976860 | 17490 | 17440 | 17500 | 17430 | 1308 |
| 593 | 20241108 | 104300 | 3192121830 | 17440 | 17470 | 17480 | 17440 | 1101 |
| 594 | 20241108 | 104200 | 3172908130 | 17480 | 17430 | 17480 | 17410 | 4352 |
| 595 | 20241108 | 104100 | 3097089340 | 17410 | 17410 | 17410 | 17410 | 619 |
| 596 | 20241108 | 104000 | 3086312550 | 17400 | 17400 | 17400 | 17390 | 317 |
| 597 | 20241108 | 103900 | 3080798750 | 17400 | 17400 | 17410 | 17400 | 266 |
| 598 | 20241108 | 103800 | 3076169470 | 17400 | 17400 | 17410 | 17400 | 1129 |
| 599 | 20241108 | 103700 | 3056520560 | 17410 | 17450 | 17450 | 17410 | 1020 |
| 600 | 20241108 | 103600 | 3038754550 | 17450 | 17440 | 17450 | 17430 | 229 |
| 601 | 20241108 | 103500 | 3034759400 | 17430 | 17430 | 17440 | 17430 | 132 |
| 602 | 20241108 | 103400 | 3032457530 | 17420 | 17420 | 17440 | 17420 | 214 |
| 603 | 20241108 | 103300 | 3028727630 | 17410 | 17410 | 17420 | 17400 | 1179 |
| 604 | 20241108 | 103200 | 3008200850 | 17420 | 17410 | 17420 | 17400 | 1526 |
| 605 | 20241108 | 103100 | 2981647780 | 17410 | 17420 | 17430 | 17410 | 1714 |
| 606 | 20241108 | 103000 | 2951790900 | 17420 | 17430 | 17430 | 17420 | 902 |
| 607 | 20241108 | 102900 | 2936076400 | 17430 | 17440 | 17440 | 17430 | 259 |
| 608 | 20241108 | 102800 | 2931561720 | 17430 | 17450 | 17450 | 17420 | 1493 |
| 609 | 20241108 | 102700 | 2905531410 | 17460 | 17440 | 17460 | 17440 | 248 |
| 610 | 20241108 | 102600 | 2901204830 | 17440 | 17410 | 17440 | 17410 | 132 |
| 611 | 20241108 | 102500 | 2898905280 | 17430 | 17430 | 17440 | 17430 | 662 |
| 612 | 20241108 | 102400 | 2887366070 | 17430 | 17440 | 17440 | 17400 | 1707 |
| 613 | 20241108 | 102300 | 2857628420 | 17440 | 17410 | 17450 | 17400 | 2483 |
| 614 | 20241108 | 102200 | 2814402120 | 17410 | 17440 | 17450 | 17410 | 350 |
| 615 | 20241108 | 102100 | 2808308050 | 17410 | 17420 | 17420 | 17400 | 2340 |
| 616 | 20241108 | 102000 | 2767576820 | 17420 | 17480 | 17480 | 17420 | 1353 |
| 617 | 20241108 | 101900 | 2743989890 | 17480 | 17430 | 17480 | 17420 | 2915 |
| 618 | 20241108 | 101800 | 2693152480 | 17430 | 17480 | 17480 | 17430 | 864 |
| 619 | 20241108 | 101700 | 2678079460 | 17470 | 17390 | 17490 | 17390 | 1144 |
| 620 | 20241108 | 101600 | 2658131210 | 17380 | 17360 | 17390 | 17350 | 1129 |
| 621 | 20241108 | 101500 | 2638512480 | 17350 | 17380 | 17380 | 17350 | 2656 |
| 622 | 20241108 | 101400 | 2592387170 | 17380 | 17420 | 17430 | 17380 | 3496 |
| 623 | 20241108 | 101300 | 2531566430 | 17410 | 17450 | 17450 | 17410 | 794 |
| 624 | 20241108 | 101200 | 2517731000 | 17470 | 17440 | 17470 | 17410 | 2895 |
| 625 | 20241108 | 101100 | 2467261200 | 17440 | 17510 | 17510 | 17430 | 4530 |
| 626 | 20241108 | 101000 | 2388115810 | 17520 | 17540 | 17540 | 17500 | 3423 |
| 627 | 20241108 | 100900 | 2328163370 | 17540 | 17550 | 17550 | 17530 | 1558 |
| 628 | 20241108 | 100800 | 2300825640 | 17560 | 17600 | 17610 | 17560 | 3353 |
| 629 | 20241108 | 100700 | 2241851260 | 17600 | 17620 | 17620 | 17600 | 395 |
| 630 | 20241108 | 100600 | 2234897800 | 17620 | 17660 | 17660 | 17590 | 3697 |
| 631 | 20241108 | 100500 | 2169792740 | 17640 | 17640 | 17640 | 17640 | 206 |
| 632 | 20241108 | 100400 | 2166158900 | 17640 | 17650 | 17740 | 17640 | 96 |
| 633 | 20241108 | 100300 | 2164465130 | 17630 | 17650 | 17650 | 17620 | 2664 |
| 634 | 20241108 | 100200 | 2117501740 | 17660 | 17710 | 17710 | 17650 | 3127 |
| 635 | 20241108 | 100100 | 2062254620 | 17740 | 17750 | 17750 | 17690 | 2957 |
| 636 | 20241108 | 100000 | 2009870310 | 17750 | 17800 | 17800 | 17750 | 646 |
| 637 | 20241108 | 095900 | 1998391170 | 17820 | 17810 | 17830 | 17790 | 463 |
| 638 | 20241108 | 095800 | 1990144150 | 17830 | 17810 | 17830 | 17800 | 427 |
| 639 | 20241108 | 095700 | 1982533640 | 17830 | 17800 | 17840 | 17800 | 2083 |
| 640 | 20241108 | 095600 | 1945414210 | 17790 | 17750 | 17800 | 17750 | 640 |
| 641 | 20241108 | 095500 | 1934036270 | 17760 | 17740 | 17760 | 17730 | 248 |
| 642 | 20241108 | 095400 | 1929637220 | 17740 | 17720 | 17740 | 17720 | 548 |
| 643 | 20241108 | 095300 | 1919922950 | 17730 | 17740 | 17740 | 17730 | 309 |
| 644 | 20241108 | 095200 | 1914442320 | 17740 | 17700 | 17740 | 17700 | 2512 |
| 645 | 20241108 | 095100 | 1869914210 | 17710 | 17720 | 17740 | 17710 | 930 |
| 646 | 20241108 | 095000 | 1853440840 | 17720 | 17740 | 17740 | 17720 | 1092 |
| 647 | 20241108 | 094900 | 1834079660 | 17740 | 17760 | 17760 | 17740 | 247 |
| 648 | 20241108 | 094800 | 1829697860 | 17760 | 17750 | 17770 | 17740 | 981 |
| 649 | 20241108 | 094700 | 1812281570 | 17780 | 17720 | 17780 | 17710 | 1065 |
| 650 | 20241108 | 094600 | 1793388610 | 17700 | 17710 | 17730 | 17700 | 675 |
| 651 | 20241108 | 094500 | 1781432720 | 17700 | 17730 | 17740 | 17700 | 497 |
| 652 | 20241108 | 094400 | 1772622780 | 17740 | 17710 | 17740 | 17710 | 902 |
| 653 | 20241108 | 094300 | 1756637030 | 17700 | 17700 | 17710 | 17690 | 589 |
| 654 | 20241108 | 094200 | 1746212570 | 17710 | 17710 | 17740 | 17700 | 861 |
| 655 | 20241108 | 094100 | 1730957780 | 17710 | 17720 | 17720 | 17700 | 1647 |
| 656 | 20241108 | 094000 | 1701800690 | 17710 | 17740 | 17740 | 17710 | 1861 |
| 657 | 20241108 | 093900 | 1668828940 | 17740 | 17750 | 17750 | 17740 | 1047 |
| 658 | 20241108 | 093800 | 1650252690 | 17750 | 17740 | 17750 | 17740 | 1354 |
| 659 | 20241108 | 093700 | 1626221870 | 17740 | 17730 | 17740 | 17730 | 173 |
| 660 | 20241108 | 093600 | 1623154550 | 17730 | 17750 | 17750 | 17730 | 1435 |
| 661 | 20241108 | 093500 | 1597697120 | 17750 | 17750 | 17750 | 17740 | 443 |
| 662 | 20241108 | 093400 | 1589834950 | 17740 | 17770 | 17770 | 17730 | 4538 |
| 663 | 20241108 | 093300 | 1509298270 | 17780 | 17780 | 17780 | 17770 | 235 |
| 664 | 20241108 | 093200 | 1505120480 | 17770 | 17790 | 17790 | 17770 | 630 |
| 665 | 20241108 | 093100 | 1493921190 | 17800 | 17830 | 17830 | 17780 | 1573 |
| 666 | 20241108 | 093000 | 1465933690 | 17830 | 17830 | 17830 | 17830 | 113 |
| 667 | 20241108 | 092900 | 1463918900 | 17830 | 17800 | 17830 | 17800 | 568 |
| 668 | 20241108 | 092800 | 1453807290 | 17800 | 17820 | 17840 | 17790 | 1210 |
| 669 | 20241108 | 092700 | 1432262550 | 17840 | 17840 | 17840 | 17830 | 172 |
| 670 | 20241108 | 092600 | 1429194580 | 17840 | 17840 | 17840 | 17830 | 639 |
| 671 | 20241108 | 092500 | 1417796590 | 17810 | 17850 | 17850 | 17810 | 1348 |
| 672 | 20241108 | 092400 | 1393772020 | 17840 | 17880 | 17880 | 17820 | 2250 |
| 673 | 20241108 | 092300 | 1353587290 | 17870 | 17850 | 17880 | 17850 | 2234 |
| 674 | 20241108 | 092200 | 1313661520 | 17850 | 17850 | 17860 | 17850 | 947 |
| 675 | 20241108 | 092100 | 1296754340 | 17850 | 17880 | 17880 | 17840 | 4510 |
| 676 | 20241108 | 092000 | 1216199020 | 17880 | 17850 | 17910 | 17850 | 5032 |
| 677 | 20241108 | 091900 | 1126190140 | 17840 | 17830 | 17840 | 17820 | 2538 |
| 678 | 20241108 | 091800 | 1080932270 | 17830 | 17820 | 17840 | 17820 | 639 |
| 679 | 20241108 | 091700 | 1069538960 | 17810 | 17810 | 17810 | 17790 | 1146 |
| 680 | 20241108 | 091600 | 1049135470 | 17810 | 17830 | 17850 | 17800 | 2398 |
| 681 | 20241108 | 091500 | 1006379070 | 17840 | 17820 | 17840 | 17800 | 1638 |
| 682 | 20241108 | 091400 | 977196680 | 17830 | 17750 | 17830 | 17750 | 3314 |
| 683 | 20241108 | 091300 | 918258680 | 17750 | 17740 | 17760 | 17740 | 2258 |
| 684 | 20241108 | 091200 | 878178870 | 17750 | 17720 | 17750 | 17720 | 774 |
| 685 | 20241108 | 091100 | 864449410 | 17710 | 17690 | 17710 | 17680 | 1556 |
| 686 | 20241108 | 091000 | 836908050 | 17690 | 17650 | 17700 | 17640 | 2641 |
| 687 | 20241108 | 090900 | 790268150 | 17650 | 17620 | 17650 | 17610 | 4856 |
| 688 | 20241108 | 090800 | 704635840 | 17620 | 17630 | 17640 | 17600 | 2694 |
| 689 | 20241108 | 090700 | 657182870 | 17630 | 17670 | 17670 | 17630 | 1794 |
| 690 | 20241108 | 090600 | 625518710 | 17680 | 17670 | 17680 | 17630 | 5211 |
| 691 | 20241108 | 090500 | 533575700 | 17670 | 17630 | 17670 | 17610 | 3106 |
| 692 | 20241108 | 090400 | 478815490 | 17630 | 17670 | 17670 | 17610 | 2424 |
| 693 | 20241108 | 090300 | 436063060 | 17670 | 17650 | 17680 | 17620 | 2261 |
| 694 | 20241108 | 090200 | 396169760 | 17660 | 17680 | 17730 | 17650 | 10829 |
| 695 | 20241108 | 090100 | 204721470 | 17680 | 17590 | 17680 | 17550 | 5293 |
| 696 | 20241108 | 090000 | 111565260 | 17640 | 17580 | 17650 | 17580 | 6032 |