37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 203300 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 8144 |
| 3 | 20241111 | 203200 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 4 | 20241111 | 203100 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 5 | 20241111 | 203000 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 6 | 20241111 | 202900 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 7 | 20241111 | 202800 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 8 | 20241111 | 202700 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 9 | 20241111 | 202600 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 10 | 20241111 | 202500 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 11 | 20241111 | 202400 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 12 | 20241111 | 202300 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 13 | 20241111 | 202200 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 14 | 20241111 | 202100 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 15 | 20241111 | 202000 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 16 | 20241111 | 201900 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 17 | 20241111 | 201800 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 18 | 20241111 | 201700 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 19 | 20241111 | 201600 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 20 | 20241111 | 201500 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 21 | 20241111 | 201400 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 22 | 20241111 | 201300 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 23 | 20241111 | 201200 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 24 | 20241111 | 201100 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 25 | 20241111 | 201000 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 26 | 20241111 | 200900 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 27 | 20241111 | 200800 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 28 | 20241111 | 200700 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 29 | 20241111 | 200600 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 30 | 20241111 | 200500 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 31 | 20241111 | 200400 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 32 | 20241111 | 200300 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 8144 |
| 33 | 20241111 | 200200 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 34 | 20241111 | 200100 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 35 | 20241111 | 200000 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 36 | 20241111 | 195900 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 37 | 20241111 | 195800 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 38 | 20241111 | 195700 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 39 | 20241111 | 195600 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 40 | 20241111 | 195500 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 41 | 20241111 | 195400 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 42 | 20241111 | 195300 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 43 | 20241111 | 195200 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 44 | 20241111 | 195100 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 45 | 20241111 | 195000 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 46 | 20241111 | 194900 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 47 | 20241111 | 194800 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 48 | 20241111 | 194700 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 49 | 20241111 | 194600 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 50 | 20241111 | 194500 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 51 | 20241111 | 194400 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 52 | 20241111 | 194300 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 53 | 20241111 | 194200 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 54 | 20241111 | 194100 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 55 | 20241111 | 194000 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 56 | 20241111 | 193900 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 57 | 20241111 | 193800 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 58 | 20241111 | 193700 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 59 | 20241111 | 193600 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 60 | 20241111 | 193500 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 61 | 20241111 | 193400 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 62 | 20241111 | 193300 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 8144 |
| 63 | 20241111 | 193200 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 64 | 20241111 | 193100 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 65 | 20241111 | 193000 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 66 | 20241111 | 192900 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 67 | 20241111 | 192800 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 68 | 20241111 | 192700 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 69 | 20241111 | 192600 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 70 | 20241111 | 192500 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 71 | 20241111 | 192400 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 72 | 20241111 | 192300 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 73 | 20241111 | 192200 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 74 | 20241111 | 192100 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 75 | 20241111 | 192000 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 76 | 20241111 | 191900 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 77 | 20241111 | 191800 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 78 | 20241111 | 191700 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 79 | 20241111 | 191600 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 80 | 20241111 | 191500 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 81 | 20241111 | 191400 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 82 | 20241111 | 191300 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 83 | 20241111 | 191200 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 84 | 20241111 | 191100 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 85 | 20241111 | 191000 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 86 | 20241111 | 190900 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 87 | 20241111 | 190800 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 88 | 20241111 | 190700 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 89 | 20241111 | 190600 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 90 | 20241111 | 190500 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 91 | 20241111 | 190400 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 92 | 20241111 | 190300 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 8144 |
| 93 | 20241111 | 190200 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 94 | 20241111 | 190100 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 95 | 20241111 | 190000 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 96 | 20241111 | 185900 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 97 | 20241111 | 185800 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 98 | 20241111 | 185700 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 99 | 20241111 | 185600 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 100 | 20241111 | 185500 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 101 | 20241111 | 185400 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 102 | 20241111 | 185300 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 103 | 20241111 | 185200 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 104 | 20241111 | 185100 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 105 | 20241111 | 185000 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 106 | 20241111 | 184900 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 107 | 20241111 | 184800 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 108 | 20241111 | 184700 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 109 | 20241111 | 184600 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 110 | 20241111 | 184500 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 111 | 20241111 | 184400 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 112 | 20241111 | 184300 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 113 | 20241111 | 184200 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 114 | 20241111 | 184100 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 115 | 20241111 | 184000 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 116 | 20241111 | 183900 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 117 | 20241111 | 183800 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 118 | 20241111 | 183700 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 119 | 20241111 | 183600 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 120 | 20241111 | 183500 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 121 | 20241111 | 183400 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 122 | 20241111 | 183300 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 8144 |
| 123 | 20241111 | 183200 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 124 | 20241111 | 183100 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 125 | 20241111 | 183000 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 126 | 20241111 | 182900 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 127 | 20241111 | 182800 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 128 | 20241111 | 182700 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 129 | 20241111 | 182600 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 130 | 20241111 | 182500 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 131 | 20241111 | 182400 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 132 | 20241111 | 182300 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 133 | 20241111 | 182200 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 134 | 20241111 | 182100 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 135 | 20241111 | 182000 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 136 | 20241111 | 181900 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 137 | 20241111 | 181800 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 138 | 20241111 | 181700 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 139 | 20241111 | 181600 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 140 | 20241111 | 181500 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 141 | 20241111 | 181400 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 142 | 20241111 | 181300 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 143 | 20241111 | 181200 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 144 | 20241111 | 181100 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 145 | 20241111 | 181000 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 146 | 20241111 | 180900 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 147 | 20241111 | 180800 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 148 | 20241111 | 180700 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 149 | 20241111 | 180600 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 150 | 20241111 | 180500 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 151 | 20241111 | 180400 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 152 | 20241111 | 180300 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 8144 |
| 153 | 20241111 | 180200 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 154 | 20241111 | 180100 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 155 | 20241111 | 180000 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 156 | 20241111 | 175900 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 157 | 20241111 | 175800 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 158 | 20241111 | 175700 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 159 | 20241111 | 175600 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 160 | 20241111 | 175500 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 161 | 20241111 | 175400 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 162 | 20241111 | 175300 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 163 | 20241111 | 175200 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 164 | 20241111 | 175100 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 165 | 20241111 | 175000 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 166 | 20241111 | 174900 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 167 | 20241111 | 174800 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 168 | 20241111 | 174700 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 169 | 20241111 | 174600 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 170 | 20241111 | 174500 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 171 | 20241111 | 174400 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 172 | 20241111 | 174300 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 173 | 20241111 | 174200 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 174 | 20241111 | 174100 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 175 | 20241111 | 174000 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 176 | 20241111 | 173900 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 177 | 20241111 | 173800 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 178 | 20241111 | 173700 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 179 | 20241111 | 173600 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 180 | 20241111 | 173500 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 181 | 20241111 | 173400 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 182 | 20241111 | 173300 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 8144 |
| 183 | 20241111 | 173200 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 184 | 20241111 | 173100 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 185 | 20241111 | 173000 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 186 | 20241111 | 172900 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 187 | 20241111 | 172800 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 188 | 20241111 | 172700 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 189 | 20241111 | 172600 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 190 | 20241111 | 172500 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 191 | 20241111 | 172400 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 192 | 20241111 | 172300 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 193 | 20241111 | 172200 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 194 | 20241111 | 172100 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 195 | 20241111 | 172000 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 196 | 20241111 | 171900 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 197 | 20241111 | 171800 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 198 | 20241111 | 171700 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 199 | 20241111 | 171600 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 200 | 20241111 | 171500 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 201 | 20241111 | 171400 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 202 | 20241111 | 171300 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 203 | 20241111 | 171200 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 204 | 20241111 | 171100 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 205 | 20241111 | 171000 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 206 | 20241111 | 170900 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 207 | 20241111 | 170800 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 208 | 20241111 | 170700 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 209 | 20241111 | 170600 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 210 | 20241111 | 170500 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 211 | 20241111 | 170400 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 212 | 20241111 | 170300 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 8144 |
| 213 | 20241111 | 170200 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 214 | 20241111 | 170100 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 215 | 20241111 | 170000 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 216 | 20241111 | 165900 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 217 | 20241111 | 165800 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 218 | 20241111 | 165700 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 219 | 20241111 | 165600 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 220 | 20241111 | 165500 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 221 | 20241111 | 165400 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 222 | 20241111 | 165300 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 223 | 20241111 | 165200 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 224 | 20241111 | 165100 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 225 | 20241111 | 165000 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 226 | 20241111 | 164900 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 227 | 20241111 | 164800 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 228 | 20241111 | 164700 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 229 | 20241111 | 164600 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 230 | 20241111 | 164500 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 231 | 20241111 | 164400 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 232 | 20241111 | 164300 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 233 | 20241111 | 164200 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 234 | 20241111 | 164100 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 235 | 20241111 | 164000 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 236 | 20241111 | 163900 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 237 | 20241111 | 163800 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 238 | 20241111 | 163700 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 239 | 20241111 | 163600 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 240 | 20241111 | 163500 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 241 | 20241111 | 163400 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 242 | 20241111 | 163300 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 8144 |
| 243 | 20241111 | 163200 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 244 | 20241111 | 163100 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 245 | 20241111 | 163000 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 246 | 20241111 | 162900 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 247 | 20241111 | 162800 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 248 | 20241111 | 162700 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 249 | 20241111 | 162600 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 250 | 20241111 | 162500 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 251 | 20241111 | 162400 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 252 | 20241111 | 162300 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 253 | 20241111 | 162200 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 254 | 20241111 | 162100 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 255 | 20241111 | 162000 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 256 | 20241111 | 161900 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 257 | 20241111 | 161800 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 258 | 20241111 | 161700 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 259 | 20241111 | 161600 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 260 | 20241111 | 161500 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 261 | 20241111 | 161400 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 262 | 20241111 | 161300 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 263 | 20241111 | 161200 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 264 | 20241111 | 161100 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 265 | 20241111 | 161000 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 266 | 20241111 | 160900 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 267 | 20241111 | 160800 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 268 | 20241111 | 160700 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 269 | 20241111 | 160600 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 270 | 20241111 | 160500 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 271 | 20241111 | 160400 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 272 | 20241111 | 160300 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 8144 |
| 273 | 20241111 | 160200 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 274 | 20241111 | 160100 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 275 | 20241111 | 160000 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 276 | 20241111 | 155900 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 277 | 20241111 | 155800 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 278 | 20241111 | 155700 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 279 | 20241111 | 155600 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 280 | 20241111 | 155500 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 281 | 20241111 | 155400 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 282 | 20241111 | 155300 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 283 | 20241111 | 155200 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 284 | 20241111 | 155100 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 285 | 20241111 | 155000 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 286 | 20241111 | 154900 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 287 | 20241111 | 154800 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 288 | 20241111 | 154700 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 289 | 20241111 | 154600 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 290 | 20241111 | 154500 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 291 | 20241111 | 154400 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 292 | 20241111 | 154300 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 293 | 20241111 | 154200 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 294 | 20241111 | 154100 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 295 | 20241111 | 154000 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 296 | 20241111 | 153900 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 297 | 20241111 | 153800 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 298 | 20241111 | 153700 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 299 | 20241111 | 153600 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 300 | 20241111 | 153500 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 301 | 20241111 | 153400 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 302 | 20241111 | 153300 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 8144 |
| 303 | 20241111 | 153200 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 304 | 20241111 | 153100 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 0 |
| 305 | 20241111 | 153000 | 12508645800 | 16220 | 16220 | 16220 | 16220 | 8144 |
| 306 | 20241111 | 152900 | 12376550120 | 16220 | 16220 | 16220 | 16220 | 0 |
| 307 | 20241111 | 152800 | 12376550120 | 16220 | 16220 | 16220 | 16220 | 0 |
| 308 | 20241111 | 152700 | 12376550120 | 16220 | 16220 | 16220 | 16220 | 0 |
| 309 | 20241111 | 152600 | 12376550120 | 16220 | 16220 | 16220 | 16220 | 0 |
| 310 | 20241111 | 152500 | 12376550120 | 16220 | 16220 | 16220 | 16220 | 0 |
| 311 | 20241111 | 152400 | 12376550120 | 16220 | 16220 | 16220 | 16220 | 0 |
| 312 | 20241111 | 152300 | 12376550120 | 16220 | 16220 | 16220 | 16220 | 0 |
| 313 | 20241111 | 152200 | 12376550120 | 16220 | 16220 | 16220 | 16220 | 0 |
| 314 | 20241111 | 152100 | 12376550120 | 16220 | 16220 | 16220 | 16220 | 0 |
| 315 | 20241111 | 152000 | 12376550120 | 16220 | 16220 | 16220 | 16220 | 0 |
| 316 | 20241111 | 151900 | 12376550120 | 16220 | 16240 | 16250 | 16220 | 4170 |
| 317 | 20241111 | 151800 | 12308860010 | 16240 | 16230 | 16240 | 16230 | 2131 |
| 318 | 20241111 | 151700 | 12274258600 | 16230 | 16210 | 16240 | 16210 | 3685 |
| 319 | 20241111 | 151600 | 12214450050 | 16220 | 16200 | 16220 | 16190 | 1722 |
| 320 | 20241111 | 151500 | 12186556560 | 16200 | 16250 | 16250 | 16200 | 5514 |
| 321 | 20241111 | 151400 | 12097149540 | 16250 | 16230 | 16270 | 16230 | 3305 |
| 322 | 20241111 | 151300 | 12043459450 | 16220 | 16220 | 16240 | 16220 | 2133 |
| 323 | 20241111 | 151200 | 12008843250 | 16230 | 16220 | 16230 | 16210 | 1953 |
| 324 | 20241111 | 151100 | 11977160590 | 16220 | 16220 | 16220 | 16210 | 1372 |
| 325 | 20241111 | 151000 | 11954917360 | 16230 | 16220 | 16230 | 16210 | 4098 |
| 326 | 20241111 | 150900 | 11888432890 | 16220 | 16190 | 16220 | 16150 | 5474 |
| 327 | 20241111 | 150800 | 11799842580 | 16190 | 16170 | 16190 | 16170 | 1726 |
| 328 | 20241111 | 150700 | 11771916320 | 16160 | 16170 | 16180 | 16150 | 3752 |
| 329 | 20241111 | 150600 | 11711266230 | 16170 | 16180 | 16180 | 16160 | 3499 |
| 330 | 20241111 | 150500 | 11654662900 | 16170 | 16120 | 16170 | 16110 | 6494 |
| 331 | 20241111 | 150400 | 11549816480 | 16130 | 16140 | 16140 | 16110 | 2500 |
| 332 | 20241111 | 150300 | 11509514360 | 16140 | 16120 | 16140 | 16120 | 1296 |
| 333 | 20241111 | 150200 | 11488611780 | 16130 | 16110 | 16130 | 16100 | 2600 |
| 334 | 20241111 | 150100 | 11446710110 | 16110 | 16100 | 16110 | 16090 | 3373 |
| 335 | 20241111 | 150000 | 11392400710 | 16100 | 16100 | 16100 | 16090 | 100 |
| 336 | 20241111 | 145900 | 11390791000 | 16090 | 16110 | 16110 | 16090 | 1144 |
| 337 | 20241111 | 145800 | 11372374960 | 16110 | 16100 | 16110 | 16090 | 2127 |
| 338 | 20241111 | 145700 | 11338129310 | 16100 | 16080 | 16100 | 16080 | 922 |
| 339 | 20241111 | 145600 | 11323295270 | 16080 | 16090 | 16090 | 16080 | 990 |
| 340 | 20241111 | 145500 | 11307368270 | 16080 | 16090 | 16090 | 16070 | 1334 |
| 341 | 20241111 | 145400 | 11285918150 | 16090 | 16090 | 16090 | 16080 | 1987 |
| 342 | 20241111 | 145300 | 11253963080 | 16080 | 16090 | 16090 | 16080 | 336 |
| 343 | 20241111 | 145200 | 11248558850 | 16100 | 16100 | 16100 | 16090 | 1970 |
| 344 | 20241111 | 145100 | 11216844850 | 16080 | 16080 | 16090 | 16080 | 927 |
| 345 | 20241111 | 145000 | 11201930750 | 16080 | 16080 | 16090 | 16080 | 671 |
| 346 | 20241111 | 144900 | 11191137850 | 16080 | 16080 | 16080 | 16070 | 2005 |
| 347 | 20241111 | 144800 | 11158903450 | 16070 | 16070 | 16080 | 16060 | 2214 |
| 348 | 20241111 | 144700 | 11123324710 | 16060 | 16060 | 16070 | 16060 | 303 |
| 349 | 20241111 | 144600 | 11118457310 | 16050 | 16060 | 16060 | 16050 | 1424 |
| 350 | 20241111 | 144500 | 11095591390 | 16070 | 16070 | 16070 | 16070 | 262 |
| 351 | 20241111 | 144400 | 11091381050 | 16070 | 16060 | 16070 | 16050 | 465 |
| 352 | 20241111 | 144300 | 11083912910 | 16060 | 16050 | 16060 | 16050 | 990 |
| 353 | 20241111 | 144200 | 11068013680 | 16060 | 16060 | 16070 | 16020 | 4452 |
| 354 | 20241111 | 144100 | 10996579820 | 16070 | 16060 | 16070 | 16060 | 55 |
| 355 | 20241111 | 144000 | 10995696490 | 16060 | 16030 | 16060 | 16020 | 7341 |
| 356 | 20241111 | 143900 | 10877870560 | 16030 | 16040 | 16040 | 16030 | 1297 |
| 357 | 20241111 | 143800 | 10857072140 | 16050 | 16050 | 16050 | 16050 | 318 |
| 358 | 20241111 | 143700 | 10851968240 | 16050 | 16040 | 16050 | 16040 | 316 |
| 359 | 20241111 | 143600 | 10846898010 | 16040 | 16050 | 16050 | 16040 | 811 |
| 360 | 20241111 | 143500 | 10833885160 | 16050 | 16050 | 16050 | 16040 | 504 |
| 361 | 20241111 | 143400 | 10825796100 | 16040 | 16010 | 16040 | 16010 | 4599 |
| 362 | 20241111 | 143300 | 10752079360 | 16020 | 16010 | 16020 | 16010 | 20 |
| 363 | 20241111 | 143200 | 10751759060 | 16010 | 16010 | 16010 | 16010 | 958 |
| 364 | 20241111 | 143100 | 10736421480 | 16010 | 16000 | 16010 | 16000 | 250 |
| 365 | 20241111 | 143000 | 10732421390 | 16000 | 16000 | 16000 | 15980 | 509 |
| 366 | 20241111 | 142900 | 10724278510 | 16000 | 16010 | 16010 | 15980 | 1081 |
| 367 | 20241111 | 142800 | 10706992530 | 16010 | 16000 | 16020 | 16000 | 59 |
| 368 | 20241111 | 142700 | 10706048300 | 16000 | 16000 | 16000 | 15980 | 220 |
| 369 | 20241111 | 142600 | 10702530300 | 16000 | 15970 | 16020 | 15970 | 1556 |
| 370 | 20241111 | 142500 | 10677662640 | 15940 | 15940 | 15940 | 15940 | 0 |
| 371 | 20241111 | 142400 | 10677662640 | 15940 | 15950 | 15970 | 15940 | 386 |
| 372 | 20241111 | 142300 | 10671506180 | 15970 | 16000 | 16000 | 15960 | 2379 |
| 373 | 20241111 | 142200 | 10633517510 | 15990 | 16030 | 16030 | 15990 | 4220 |
| 374 | 20241111 | 142100 | 10565928990 | 16030 | 16020 | 16040 | 16020 | 1763 |
| 375 | 20241111 | 142000 | 10537679670 | 16020 | 16020 | 16020 | 16020 | 388 |
| 376 | 20241111 | 141900 | 10531463910 | 16020 | 16020 | 16030 | 16020 | 127 |
| 377 | 20241111 | 141800 | 10529429320 | 16030 | 16040 | 16040 | 16020 | 783 |
| 378 | 20241111 | 141700 | 10516878190 | 16040 | 16050 | 16050 | 16030 | 789 |
| 379 | 20241111 | 141600 | 10504223070 | 16050 | 16040 | 16050 | 16040 | 558 |
| 380 | 20241111 | 141500 | 10495271830 | 16040 | 16040 | 16040 | 16040 | 442 |
| 381 | 20241111 | 141400 | 10488182150 | 16010 | 15990 | 16010 | 15990 | 2665 |
| 382 | 20241111 | 141300 | 10445538670 | 16000 | 16000 | 16000 | 15990 | 615 |
| 383 | 20241111 | 141200 | 10435702300 | 16000 | 16000 | 16000 | 16000 | 206 |
| 384 | 20241111 | 141100 | 10432406300 | 16000 | 15980 | 16000 | 15980 | 250 |
| 385 | 20241111 | 141000 | 10428409380 | 15980 | 15990 | 15990 | 15980 | 677 |
| 386 | 20241111 | 140900 | 10417585020 | 15980 | 15980 | 15980 | 15970 | 2999 |
| 387 | 20241111 | 140800 | 10369676020 | 15970 | 15970 | 15970 | 15970 | 115 |
| 388 | 20241111 | 140700 | 10367839470 | 15970 | 15980 | 15980 | 15970 | 2674 |
| 389 | 20241111 | 140600 | 10325131110 | 15980 | 15990 | 15990 | 15980 | 846 |
| 390 | 20241111 | 140500 | 10311609690 | 15990 | 15990 | 15990 | 15990 | 574 |
| 391 | 20241111 | 140400 | 10302431430 | 15980 | 15980 | 15990 | 15980 | 324 |
| 392 | 20241111 | 140300 | 10297252670 | 15990 | 15970 | 15990 | 15970 | 1004 |
| 393 | 20241111 | 140200 | 10281213400 | 15990 | 15980 | 15990 | 15980 | 1174 |
| 394 | 20241111 | 140100 | 10262445120 | 15980 | 15970 | 15980 | 15970 | 776 |
| 395 | 20241111 | 140000 | 10250050130 | 15970 | 15970 | 15970 | 15960 | 827 |
| 396 | 20241111 | 135900 | 10236844610 | 15970 | 15970 | 15970 | 15960 | 252 |
| 397 | 20241111 | 135800 | 10232820670 | 15970 | 15960 | 15970 | 15960 | 249 |
| 398 | 20241111 | 135700 | 10228845400 | 15950 | 15950 | 15960 | 15950 | 577 |
| 399 | 20241111 | 135600 | 10219637240 | 15950 | 15940 | 15950 | 15940 | 80 |
| 400 | 20241111 | 135500 | 10218361750 | 15930 | 15920 | 15930 | 15920 | 482 |
| 401 | 20241111 | 135400 | 10210683990 | 15920 | 15920 | 15920 | 15910 | 70 |
| 402 | 20241111 | 135300 | 10209570080 | 15910 | 15910 | 15910 | 15910 | 430 |
| 403 | 20241111 | 135200 | 10202728780 | 15910 | 15910 | 15910 | 15910 | 363 |
| 404 | 20241111 | 135100 | 10196953450 | 15910 | 15900 | 15910 | 15900 | 131 |
| 405 | 20241111 | 135000 | 10194870240 | 15900 | 15900 | 15900 | 15890 | 569 |
| 406 | 20241111 | 134900 | 10185824140 | 15900 | 15890 | 15900 | 15890 | 599 |
| 407 | 20241111 | 134800 | 10176302150 | 15890 | 15900 | 15900 | 15890 | 165 |
| 408 | 20241111 | 134700 | 10173678720 | 15900 | 15890 | 15900 | 15890 | 906 |
| 409 | 20241111 | 134600 | 10159278330 | 15900 | 15900 | 15900 | 15890 | 575 |
| 410 | 20241111 | 134500 | 10150140960 | 15900 | 15890 | 15900 | 15890 | 192 |
| 411 | 20241111 | 134400 | 10147089250 | 15890 | 15880 | 15890 | 15880 | 1297 |
| 412 | 20241111 | 134300 | 10126491130 | 15890 | 15920 | 15930 | 15890 | 5109 |
| 413 | 20241111 | 134200 | 10045254900 | 15920 | 15930 | 15930 | 15920 | 139 |
| 414 | 20241111 | 134100 | 10043041190 | 15930 | 15940 | 15940 | 15900 | 1551 |
| 415 | 20241111 | 134000 | 10018344220 | 15930 | 15940 | 15940 | 15910 | 3699 |
| 416 | 20241111 | 133900 | 9959448310 | 15940 | 15940 | 15940 | 15930 | 369 |
| 417 | 20241111 | 133800 | 9953567720 | 15940 | 15940 | 15940 | 15930 | 459 |
| 418 | 20241111 | 133700 | 9946254070 | 15940 | 15950 | 15950 | 15930 | 1058 |
| 419 | 20241111 | 133600 | 9929393960 | 15950 | 15950 | 15960 | 15950 | 1185 |
| 420 | 20241111 | 133500 | 9910493200 | 15960 | 15970 | 15970 | 15960 | 997 |
| 421 | 20241111 | 133400 | 9894573880 | 15960 | 15960 | 15960 | 15960 | 898 |
| 422 | 20241111 | 133300 | 9880241800 | 15950 | 15960 | 15970 | 15950 | 343 |
| 423 | 20241111 | 133200 | 9874768210 | 15950 | 15950 | 15950 | 15950 | 53 |
| 424 | 20241111 | 133100 | 9873922860 | 15950 | 15980 | 15990 | 15950 | 293 |
| 425 | 20241111 | 133000 | 9869245950 | 15990 | 15990 | 15990 | 15950 | 2018 |
| 426 | 20241111 | 132900 | 9837029570 | 15990 | 15980 | 15990 | 15980 | 768 |
| 427 | 20241111 | 132800 | 9824756410 | 15980 | 15980 | 15990 | 15980 | 338 |
| 428 | 20241111 | 132700 | 9819355120 | 15980 | 15970 | 15980 | 15970 | 189 |
| 429 | 20241111 | 132600 | 9816335940 | 15970 | 15990 | 15990 | 15970 | 377 |
| 430 | 20241111 | 132500 | 9810311330 | 15960 | 15960 | 15960 | 15960 | 0 |
| 431 | 20241111 | 132400 | 9810311330 | 15960 | 15990 | 15990 | 15960 | 577 |
| 432 | 20241111 | 132300 | 9801098130 | 15980 | 15950 | 15980 | 15950 | 542 |
| 433 | 20241111 | 132200 | 9792449210 | 15960 | 15960 | 15960 | 15960 | 935 |
| 434 | 20241111 | 132100 | 9777526610 | 15960 | 15950 | 15960 | 15950 | 1101 |
| 435 | 20241111 | 132000 | 9759964680 | 15940 | 15940 | 15950 | 15920 | 1555 |
| 436 | 20241111 | 131900 | 9735195370 | 15940 | 15940 | 15940 | 15920 | 2097 |
| 437 | 20241111 | 131800 | 9701804200 | 15940 | 15950 | 15950 | 15940 | 736 |
| 438 | 20241111 | 131700 | 9690072300 | 15950 | 15950 | 15950 | 15940 | 185 |
| 439 | 20241111 | 131600 | 9687122550 | 15950 | 15950 | 15950 | 15950 | 4 |
| 440 | 20241111 | 131500 | 9687058750 | 15950 | 15960 | 15960 | 15950 | 1107 |
| 441 | 20241111 | 131400 | 9669392030 | 15960 | 15950 | 15960 | 15940 | 365 |
| 442 | 20241111 | 131300 | 9663572500 | 15950 | 15950 | 15960 | 15950 | 1281 |
| 443 | 20241111 | 131200 | 9643139550 | 15960 | 15950 | 15960 | 15950 | 573 |
| 444 | 20241111 | 131100 | 9633997060 | 15950 | 15950 | 15950 | 15950 | 291 |
| 445 | 20241111 | 131000 | 9629355610 | 15950 | 15980 | 15990 | 15950 | 6271 |
| 446 | 20241111 | 130900 | 9529301780 | 15980 | 15990 | 15990 | 15980 | 1304 |
| 447 | 20241111 | 130800 | 9508457990 | 15990 | 16010 | 16010 | 15980 | 1173 |
| 448 | 20241111 | 130700 | 9489693720 | 16000 | 16030 | 16030 | 16000 | 1749 |
| 449 | 20241111 | 130600 | 9461695360 | 16030 | 16040 | 16040 | 16030 | 1027 |
| 450 | 20241111 | 130500 | 9445227290 | 16030 | 16030 | 16030 | 16030 | 150 |
| 451 | 20241111 | 130400 | 9442822790 | 16030 | 15990 | 16030 | 15990 | 317 |
| 452 | 20241111 | 130300 | 9437745250 | 15980 | 16000 | 16000 | 15980 | 1977 |
| 453 | 20241111 | 130200 | 9406139400 | 16000 | 15990 | 16000 | 15990 | 180 |
| 454 | 20241111 | 130100 | 9403259910 | 15980 | 15980 | 15980 | 15970 | 194 |
| 455 | 20241111 | 130000 | 9400160630 | 15980 | 15970 | 15980 | 15960 | 452 |
| 456 | 20241111 | 125900 | 9392944630 | 15970 | 15950 | 15970 | 15950 | 496 |
| 457 | 20241111 | 125800 | 9385027160 | 15950 | 15960 | 15960 | 15950 | 437 |
| 458 | 20241111 | 125700 | 9378052840 | 15940 | 15950 | 15950 | 15940 | 974 |
| 459 | 20241111 | 125600 | 9362526170 | 15950 | 15950 | 15950 | 15950 | 491 |
| 460 | 20241111 | 125500 | 9354694720 | 15940 | 15950 | 15950 | 15940 | 472 |
| 461 | 20241111 | 125400 | 9347170880 | 15950 | 15990 | 15990 | 15940 | 5043 |
| 462 | 20241111 | 125300 | 9266680620 | 15990 | 15990 | 15990 | 15990 | 280 |
| 463 | 20241111 | 125200 | 9262203420 | 15990 | 15990 | 15990 | 15980 | 592 |
| 464 | 20241111 | 125100 | 9252742500 | 15980 | 15990 | 15990 | 15980 | 3 |
| 465 | 20241111 | 125000 | 9252694550 | 15990 | 15990 | 16000 | 15980 | 362 |
| 466 | 20241111 | 124900 | 9246906790 | 15990 | 15990 | 15990 | 15990 | 518 |
| 467 | 20241111 | 124800 | 9238623970 | 16000 | 16020 | 16020 | 16000 | 487 |
| 468 | 20241111 | 124700 | 9230827910 | 16020 | 16000 | 16020 | 15980 | 2565 |
| 469 | 20241111 | 124600 | 9189770160 | 16000 | 15990 | 16000 | 15980 | 1160 |
| 470 | 20241111 | 124500 | 9171211910 | 15980 | 16000 | 16000 | 15980 | 98 |
| 471 | 20241111 | 124400 | 9169644810 | 16000 | 15990 | 16000 | 15990 | 577 |
| 472 | 20241111 | 124300 | 9160415550 | 15980 | 15980 | 15980 | 15980 | 204 |
| 473 | 20241111 | 124200 | 9157155630 | 15980 | 15990 | 15990 | 15980 | 1269 |
| 474 | 20241111 | 124100 | 9136874320 | 15990 | 15970 | 15990 | 15960 | 1742 |
| 475 | 20241111 | 124000 | 9109038160 | 15970 | 15970 | 15980 | 15970 | 460 |
| 476 | 20241111 | 123900 | 9101691460 | 15940 | 15950 | 15950 | 15940 | 1900 |
| 477 | 20241111 | 123800 | 9071403050 | 15960 | 15970 | 15970 | 15960 | 604 |
| 478 | 20241111 | 123700 | 9061762340 | 15970 | 15980 | 15990 | 15970 | 1872 |
| 479 | 20241111 | 123600 | 9031857250 | 15980 | 15990 | 15990 | 15980 | 568 |
| 480 | 20241111 | 123500 | 9022778840 | 15990 | 15990 | 16000 | 15980 | 969 |
| 481 | 20241111 | 123400 | 9007286720 | 16000 | 16000 | 16000 | 16000 | 211 |
| 482 | 20241111 | 123300 | 9003910720 | 16000 | 16000 | 16020 | 16000 | 503 |
| 483 | 20241111 | 123200 | 8995862320 | 16000 | 16010 | 16020 | 16000 | 96 |
| 484 | 20241111 | 123100 | 8994324520 | 16010 | 15980 | 16010 | 15970 | 1923 |
| 485 | 20241111 | 123000 | 8963591270 | 15970 | 15970 | 15980 | 15970 | 656 |
| 486 | 20241111 | 122900 | 8953114140 | 15970 | 15960 | 15970 | 15960 | 313 |
| 487 | 20241111 | 122800 | 8948116100 | 15960 | 15960 | 15960 | 15950 | 360 |
| 488 | 20241111 | 122700 | 8942374000 | 15960 | 15990 | 15990 | 15960 | 700 |
| 489 | 20241111 | 122600 | 8931199850 | 15980 | 15950 | 15980 | 15950 | 2208 |
| 490 | 20241111 | 122500 | 8895962740 | 15960 | 15960 | 15960 | 15960 | 249 |
| 491 | 20241111 | 122400 | 8891988700 | 15960 | 16000 | 16000 | 15950 | 3211 |
| 492 | 20241111 | 122300 | 8840706240 | 15980 | 15960 | 16000 | 15950 | 4750 |
| 493 | 20241111 | 122200 | 8764848060 | 15960 | 15970 | 15980 | 15950 | 1681 |
| 494 | 20241111 | 122100 | 8738025160 | 15970 | 15960 | 15980 | 15950 | 2662 |
| 495 | 20241111 | 122000 | 8695552810 | 15950 | 15980 | 15980 | 15900 | 9076 |
| 496 | 20241111 | 121900 | 8550992010 | 15980 | 16000 | 16000 | 15860 | 10329 |
| 497 | 20241111 | 121800 | 8386230410 | 15990 | 16020 | 16020 | 15990 | 2069 |
| 498 | 20241111 | 121700 | 8353129120 | 16000 | 16020 | 16020 | 16000 | 2277 |
| 499 | 20241111 | 121600 | 8316691350 | 16020 | 16050 | 16050 | 16000 | 14595 |
| 500 | 20241111 | 121500 | 8082899550 | 16050 | 16080 | 16080 | 16050 | 1303 |
| 501 | 20241111 | 121400 | 8061985470 | 16060 | 16070 | 16070 | 16060 | 794 |
| 502 | 20241111 | 121300 | 8049226720 | 16050 | 16060 | 16060 | 16050 | 3913 |
| 503 | 20241111 | 121200 | 7986410550 | 16060 | 16080 | 16080 | 16060 | 110 |
| 504 | 20241111 | 121100 | 7984643790 | 16080 | 16080 | 16080 | 16060 | 1308 |
| 505 | 20241111 | 121000 | 7963637150 | 16080 | 16080 | 16080 | 16060 | 1332 |
| 506 | 20241111 | 120900 | 7942242330 | 16080 | 16060 | 16080 | 16060 | 1097 |
| 507 | 20241111 | 120800 | 7924622670 | 16070 | 16060 | 16070 | 16060 | 343 |
| 508 | 20241111 | 120700 | 7919113760 | 16070 | 16060 | 16070 | 16060 | 214 |
| 509 | 20241111 | 120600 | 7915675810 | 16080 | 16060 | 16080 | 16040 | 861 |
| 510 | 20241111 | 120500 | 7901859250 | 16060 | 16060 | 16060 | 16040 | 1944 |
| 511 | 20241111 | 120400 | 7870649100 | 16060 | 16110 | 16110 | 16050 | 14740 |
| 512 | 20241111 | 120300 | 7633729550 | 16110 | 16120 | 16120 | 16100 | 1391 |
| 513 | 20241111 | 120200 | 7611322080 | 16120 | 16130 | 16130 | 16110 | 1360 |
| 514 | 20241111 | 120100 | 7589408900 | 16130 | 16130 | 16130 | 16130 | 1040 |
| 515 | 20241111 | 120000 | 7572633700 | 16130 | 16130 | 16130 | 16130 | 386 |
| 516 | 20241111 | 115900 | 7566407520 | 16130 | 16130 | 16130 | 16130 | 24 |
| 517 | 20241111 | 115800 | 7566020400 | 16130 | 16130 | 16130 | 16130 | 1 |
| 518 | 20241111 | 115700 | 7566004270 | 16130 | 16130 | 16130 | 16120 | 454 |
| 519 | 20241111 | 115600 | 7558684430 | 16130 | 16120 | 16130 | 16120 | 1032 |
| 520 | 20241111 | 115500 | 7542046480 | 16120 | 16120 | 16120 | 16120 | 394 |
| 521 | 20241111 | 115400 | 7535695200 | 16130 | 16130 | 16130 | 16130 | 62 |
| 522 | 20241111 | 115300 | 7534695140 | 16130 | 16130 | 16130 | 16130 | 7 |
| 523 | 20241111 | 115200 | 7534582230 | 16130 | 16130 | 16130 | 16120 | 558 |
| 524 | 20241111 | 115100 | 7525583960 | 16130 | 16150 | 16150 | 16130 | 1281 |
| 525 | 20241111 | 115000 | 7504912680 | 16150 | 16150 | 16150 | 16140 | 87 |
| 526 | 20241111 | 114900 | 7503507980 | 16160 | 16150 | 16160 | 16150 | 71 |
| 527 | 20241111 | 114800 | 7502361230 | 16160 | 16150 | 16160 | 16140 | 234 |
| 528 | 20241111 | 114700 | 7498581960 | 16150 | 16160 | 16160 | 16140 | 988 |
| 529 | 20241111 | 114600 | 7482624340 | 16160 | 16140 | 16160 | 16140 | 1443 |
| 530 | 20241111 | 114500 | 7459317300 | 16150 | 16140 | 16150 | 16140 | 256 |
| 531 | 20241111 | 114400 | 7455183000 | 16140 | 16130 | 16140 | 16130 | 65 |
| 532 | 20241111 | 114300 | 7454134540 | 16140 | 16140 | 16140 | 16130 | 251 |
| 533 | 20241111 | 114200 | 7450084900 | 16130 | 16130 | 16130 | 16130 | 201 |
| 534 | 20241111 | 114100 | 7446842770 | 16130 | 16140 | 16140 | 16130 | 758 |
| 535 | 20241111 | 114000 | 7434612860 | 16140 | 16150 | 16150 | 16140 | 219 |
| 536 | 20241111 | 113900 | 7431077570 | 16150 | 16160 | 16160 | 16150 | 600 |
| 537 | 20241111 | 113800 | 7421385910 | 16160 | 16160 | 16160 | 16160 | 7 |
| 538 | 20241111 | 113700 | 7421272790 | 16170 | 16180 | 16180 | 16160 | 7 |
| 539 | 20241111 | 113600 | 7421159600 | 16180 | 16120 | 16180 | 16120 | 1057 |
| 540 | 20241111 | 113500 | 7404104350 | 16130 | 16100 | 16130 | 16100 | 1479 |
| 541 | 20241111 | 113400 | 7380268170 | 16110 | 16100 | 16120 | 16100 | 1491 |
| 542 | 20241111 | 113300 | 7356260680 | 16100 | 16110 | 16110 | 16100 | 1586 |
| 543 | 20241111 | 113200 | 7330725370 | 16100 | 16100 | 16100 | 16100 | 153 |
| 544 | 20241111 | 113100 | 7328262070 | 16100 | 16100 | 16110 | 16100 | 421 |
| 545 | 20241111 | 113000 | 7321482960 | 16110 | 16110 | 16110 | 16100 | 1745 |
| 546 | 20241111 | 112900 | 7293384680 | 16110 | 16120 | 16120 | 16110 | 1075 |
| 547 | 20241111 | 112800 | 7276059280 | 16100 | 16110 | 16120 | 16100 | 1304 |
| 548 | 20241111 | 112700 | 7255052200 | 16120 | 16100 | 16130 | 16100 | 643 |
| 549 | 20241111 | 112600 | 7244688480 | 16100 | 16120 | 16130 | 16100 | 2065 |
| 550 | 20241111 | 112500 | 7211426510 | 16130 | 16130 | 16130 | 16130 | 137 |
| 551 | 20241111 | 112400 | 7209216700 | 16130 | 16120 | 16130 | 16110 | 800 |
| 552 | 20241111 | 112300 | 7196324670 | 16120 | 16120 | 16120 | 16110 | 334 |
| 553 | 20241111 | 112200 | 7190941380 | 16120 | 16100 | 16120 | 16100 | 389 |
| 554 | 20241111 | 112100 | 7184673810 | 16100 | 16100 | 16100 | 16100 | 754 |
| 555 | 20241111 | 112000 | 7172534410 | 16100 | 16130 | 16130 | 16100 | 1768 |
| 556 | 20241111 | 111900 | 7144066860 | 16130 | 16120 | 16130 | 16110 | 803 |
| 557 | 20241111 | 111800 | 7131127230 | 16130 | 16140 | 16140 | 16130 | 504 |
| 558 | 20241111 | 111700 | 7122997390 | 16140 | 16140 | 16140 | 16120 | 394 |
| 559 | 20241111 | 111600 | 7116638540 | 16140 | 16150 | 16150 | 16140 | 216 |
| 560 | 20241111 | 111500 | 7113150150 | 16150 | 16160 | 16190 | 16150 | 593 |
| 561 | 20241111 | 111400 | 7103571590 | 16160 | 16120 | 16160 | 16120 | 898 |
| 562 | 20241111 | 111300 | 7089063680 | 16140 | 16150 | 16150 | 16120 | 801 |
| 563 | 20241111 | 111200 | 7076138400 | 16160 | 16130 | 16160 | 16120 | 1711 |
| 564 | 20241111 | 111100 | 7048529490 | 16130 | 16120 | 16140 | 16120 | 796 |
| 565 | 20241111 | 111000 | 7035696500 | 16100 | 16160 | 16160 | 16100 | 7842 |
| 566 | 20241111 | 110900 | 6909304570 | 16160 | 16160 | 16160 | 16160 | 68 |
| 567 | 20241111 | 110800 | 6908205690 | 16160 | 16180 | 16180 | 16160 | 404 |
| 568 | 20241111 | 110700 | 6901672740 | 16170 | 16180 | 16180 | 16160 | 252 |
| 569 | 20241111 | 110600 | 6897596760 | 16180 | 16140 | 16180 | 16140 | 2046 |
| 570 | 20241111 | 110500 | 6864509240 | 16140 | 16160 | 16160 | 16140 | 3007 |
| 571 | 20241111 | 110400 | 6815944780 | 16180 | 16170 | 16180 | 16160 | 1517 |
| 572 | 20241111 | 110300 | 6791419540 | 16160 | 16170 | 16170 | 16160 | 673 |
| 573 | 20241111 | 110200 | 6780537760 | 16170 | 16180 | 16180 | 16170 | 1381 |
| 574 | 20241111 | 110100 | 6758203990 | 16180 | 16200 | 16200 | 16180 | 3234 |
| 575 | 20241111 | 110000 | 6705849880 | 16210 | 16230 | 16230 | 16210 | 3884 |
| 576 | 20241111 | 105900 | 6642856780 | 16230 | 16240 | 16240 | 16220 | 403 |
| 577 | 20241111 | 105800 | 6636317100 | 16220 | 16220 | 16220 | 16220 | 523 |
| 578 | 20241111 | 105700 | 6627834040 | 16220 | 16210 | 16220 | 16210 | 434 |
| 579 | 20241111 | 105600 | 6620795060 | 16210 | 16200 | 16210 | 16200 | 23 |
| 580 | 20241111 | 105500 | 6620422260 | 16200 | 16210 | 16210 | 16200 | 1346 |
| 581 | 20241111 | 105400 | 6598608890 | 16220 | 16220 | 16220 | 16210 | 108 |
| 582 | 20241111 | 105300 | 6596857140 | 16200 | 16220 | 16220 | 16200 | 403 |
| 583 | 20241111 | 105200 | 6590328320 | 16220 | 16200 | 16220 | 16200 | 460 |
| 584 | 20241111 | 105100 | 6582871410 | 16200 | 16200 | 16200 | 16190 | 96 |
| 585 | 20241111 | 105000 | 6581316270 | 16200 | 16200 | 16200 | 16200 | 153 |
| 586 | 20241111 | 104900 | 6578837670 | 16200 | 16190 | 16210 | 16190 | 364 |
| 587 | 20241111 | 104800 | 6572940140 | 16210 | 16230 | 16230 | 16190 | 6398 |
| 588 | 20241111 | 104700 | 6469273770 | 16220 | 16230 | 16240 | 16220 | 706 |
| 589 | 20241111 | 104600 | 6457818690 | 16240 | 16230 | 16250 | 16230 | 698 |
| 590 | 20241111 | 104500 | 6446486530 | 16230 | 16220 | 16230 | 16210 | 1167 |
| 591 | 20241111 | 104400 | 6427548250 | 16220 | 16230 | 16230 | 16210 | 2716 |
| 592 | 20241111 | 104300 | 6383508590 | 16230 | 16240 | 16240 | 16230 | 105 |
| 593 | 20241111 | 104200 | 6381804430 | 16240 | 16260 | 16270 | 16240 | 4862 |
| 594 | 20241111 | 104100 | 6302729590 | 16230 | 16240 | 16250 | 16230 | 3977 |
| 595 | 20241111 | 104000 | 6238132020 | 16240 | 16240 | 16240 | 16230 | 2096 |
| 596 | 20241111 | 103900 | 6204093010 | 16220 | 16220 | 16220 | 16210 | 1196 |
| 597 | 20241111 | 103800 | 6184696370 | 16220 | 16230 | 16240 | 16220 | 2887 |
| 598 | 20241111 | 103700 | 6137851120 | 16230 | 16210 | 16230 | 16170 | 1735 |
| 599 | 20241111 | 103600 | 6109744390 | 16210 | 16210 | 16210 | 16180 | 2818 |
| 600 | 20241111 | 103500 | 6064096040 | 16220 | 16210 | 16220 | 16200 | 1852 |
| 601 | 20241111 | 103400 | 6034081730 | 16240 | 16190 | 16240 | 16190 | 1072 |
| 602 | 20241111 | 103300 | 6016710900 | 16200 | 16180 | 16210 | 16180 | 619 |
| 603 | 20241111 | 103200 | 6006686550 | 16170 | 16190 | 16200 | 16160 | 1866 |
| 604 | 20241111 | 103100 | 5976511780 | 16200 | 16190 | 16200 | 16190 | 365 |
| 605 | 20241111 | 103000 | 5970600200 | 16190 | 16180 | 16190 | 16160 | 3572 |
| 606 | 20241111 | 102900 | 5912835700 | 16180 | 16190 | 16190 | 16180 | 645 |
| 607 | 20241111 | 102800 | 5902399400 | 16190 | 16170 | 16190 | 16170 | 1334 |
| 608 | 20241111 | 102700 | 5880827460 | 16170 | 16190 | 16190 | 16170 | 207 |
| 609 | 20241111 | 102600 | 5877478630 | 16190 | 16170 | 16190 | 16170 | 204 |
| 610 | 20241111 | 102500 | 5874179930 | 16170 | 16200 | 16200 | 16170 | 798 |
| 611 | 20241111 | 102400 | 5861266090 | 16200 | 16200 | 16210 | 16200 | 82 |
| 612 | 20241111 | 102300 | 5859937600 | 16200 | 16220 | 16240 | 16190 | 866 |
| 613 | 20241111 | 102200 | 5845898930 | 16220 | 16210 | 16220 | 16200 | 308 |
| 614 | 20241111 | 102100 | 5840906710 | 16210 | 16210 | 16240 | 16200 | 471 |
| 615 | 20241111 | 102000 | 5833269570 | 16210 | 16180 | 16210 | 16180 | 1452 |
| 616 | 20241111 | 101900 | 5809756200 | 16180 | 16180 | 16180 | 16160 | 236 |
| 617 | 20241111 | 101800 | 5805940090 | 16170 | 16190 | 16190 | 16150 | 1927 |
| 618 | 20241111 | 101700 | 5774778850 | 16190 | 16190 | 16200 | 16160 | 1543 |
| 619 | 20241111 | 101600 | 5749816740 | 16180 | 16190 | 16200 | 16180 | 1105 |
| 620 | 20241111 | 101500 | 5731927260 | 16190 | 16200 | 16220 | 16190 | 867 |
| 621 | 20241111 | 101400 | 5717880600 | 16200 | 16200 | 16210 | 16200 | 1220 |
| 622 | 20241111 | 101300 | 5698115710 | 16200 | 16210 | 16210 | 16200 | 1980 |
| 623 | 20241111 | 101200 | 5666038160 | 16220 | 16240 | 16240 | 16200 | 2343 |
| 624 | 20241111 | 101100 | 5628062710 | 16230 | 16230 | 16240 | 16210 | 1734 |
| 625 | 20241111 | 101000 | 5599922320 | 16230 | 16230 | 16250 | 16220 | 1958 |
| 626 | 20241111 | 100900 | 5568132910 | 16210 | 16150 | 16220 | 16130 | 12393 |
| 627 | 20241111 | 100800 | 5367701440 | 16150 | 16140 | 16150 | 16130 | 1170 |
| 628 | 20241111 | 100700 | 5348819680 | 16140 | 16150 | 16150 | 16140 | 225 |
| 629 | 20241111 | 100600 | 5345188080 | 16150 | 16140 | 16170 | 16140 | 583 |
| 630 | 20241111 | 100500 | 5335776210 | 16140 | 16100 | 16140 | 16100 | 2610 |
| 631 | 20241111 | 100400 | 5293720180 | 16100 | 16120 | 16130 | 16100 | 4674 |
| 632 | 20241111 | 100300 | 5218421090 | 16110 | 16130 | 16130 | 16110 | 2170 |
| 633 | 20241111 | 100200 | 5183434920 | 16150 | 16160 | 16160 | 16120 | 4360 |
| 634 | 20241111 | 100100 | 5113062400 | 16160 | 16140 | 16170 | 16140 | 4200 |
| 635 | 20241111 | 100000 | 5045267130 | 16140 | 16170 | 16170 | 16140 | 4018 |
| 636 | 20241111 | 095900 | 4980407210 | 16150 | 16120 | 16150 | 16120 | 4723 |
| 637 | 20241111 | 095800 | 4904215030 | 16120 | 16150 | 16170 | 16120 | 5161 |
| 638 | 20241111 | 095700 | 4820891120 | 16150 | 16210 | 16210 | 16150 | 3787 |
| 639 | 20241111 | 095600 | 4759653040 | 16210 | 16210 | 16210 | 16180 | 6247 |
| 640 | 20241111 | 095500 | 4658443040 | 16210 | 16230 | 16230 | 16210 | 5482 |
| 641 | 20241111 | 095400 | 4569530210 | 16240 | 16250 | 16260 | 16240 | 1551 |
| 642 | 20241111 | 095300 | 4544332990 | 16250 | 16260 | 16260 | 16250 | 2052 |
| 643 | 20241111 | 095200 | 4510976920 | 16260 | 16260 | 16260 | 16250 | 951 |
| 644 | 20241111 | 095100 | 4495515930 | 16250 | 16250 | 16270 | 16250 | 788 |
| 645 | 20241111 | 095000 | 4482708640 | 16250 | 16260 | 16270 | 16250 | 614 |
| 646 | 20241111 | 094900 | 4472725750 | 16260 | 16260 | 16260 | 16250 | 1199 |
| 647 | 20241111 | 094800 | 4453233530 | 16260 | 16270 | 16270 | 16240 | 686 |
| 648 | 20241111 | 094700 | 4442084470 | 16270 | 16240 | 16270 | 16240 | 3269 |
| 649 | 20241111 | 094600 | 4388968000 | 16230 | 16220 | 16240 | 16210 | 2768 |
| 650 | 20241111 | 094500 | 4344055130 | 16220 | 16230 | 16250 | 16210 | 2225 |
| 651 | 20241111 | 094400 | 4307954390 | 16230 | 16260 | 16270 | 16220 | 5945 |
| 652 | 20241111 | 094300 | 4211311800 | 16260 | 16290 | 16290 | 16260 | 2385 |
| 653 | 20241111 | 094200 | 4172500810 | 16290 | 16300 | 16310 | 16290 | 1662 |
| 654 | 20241111 | 094100 | 4145420430 | 16300 | 16310 | 16310 | 16290 | 2444 |
| 655 | 20241111 | 094000 | 4105592770 | 16310 | 16340 | 16360 | 16300 | 2351 |
| 656 | 20241111 | 093900 | 4067216830 | 16340 | 16320 | 16350 | 16300 | 9582 |
| 657 | 20241111 | 093800 | 3910883790 | 16310 | 16330 | 16330 | 16300 | 2515 |
| 658 | 20241111 | 093700 | 3869865820 | 16330 | 16330 | 16340 | 16310 | 1738 |
| 659 | 20241111 | 093600 | 3841511120 | 16320 | 16360 | 16360 | 16320 | 2872 |
| 660 | 20241111 | 093500 | 3794575240 | 16350 | 16350 | 16360 | 16340 | 2754 |
| 661 | 20241111 | 093400 | 3749543770 | 16350 | 16330 | 16350 | 16320 | 1798 |
| 662 | 20241111 | 093300 | 3720164420 | 16310 | 16310 | 16330 | 16300 | 5565 |
| 663 | 20241111 | 093200 | 3629348260 | 16310 | 16320 | 16330 | 16300 | 8212 |
| 664 | 20241111 | 093100 | 3495391230 | 16320 | 16330 | 16340 | 16320 | 1594 |
| 665 | 20241111 | 093000 | 3469362960 | 16330 | 16310 | 16350 | 16310 | 762 |
| 666 | 20241111 | 092900 | 3456919600 | 16340 | 16320 | 16340 | 16300 | 8230 |
| 667 | 20241111 | 092800 | 3322623000 | 16320 | 16360 | 16360 | 16320 | 2942 |
| 668 | 20241111 | 092700 | 3274592050 | 16360 | 16390 | 16390 | 16330 | 1629 |
| 669 | 20241111 | 092600 | 3247944930 | 16390 | 16420 | 16420 | 16390 | 2131 |
| 670 | 20241111 | 092500 | 3212999170 | 16410 | 16390 | 16420 | 16380 | 3243 |
| 671 | 20241111 | 092400 | 3159802700 | 16390 | 16370 | 16400 | 16350 | 2673 |
| 672 | 20241111 | 092300 | 3116018210 | 16350 | 16400 | 16400 | 16330 | 4837 |
| 673 | 20241111 | 092200 | 3036880200 | 16390 | 16410 | 16420 | 16390 | 10773 |
| 674 | 20241111 | 092100 | 2860238580 | 16420 | 16450 | 16450 | 16410 | 10469 |
| 675 | 20241111 | 092000 | 2688286790 | 16450 | 16480 | 16490 | 16450 | 13424 |
| 676 | 20241111 | 091900 | 2467338770 | 16490 | 16500 | 16520 | 16480 | 4264 |
| 677 | 20241111 | 091800 | 2397001520 | 16500 | 16530 | 16530 | 16490 | 7005 |
| 678 | 20241111 | 091700 | 2281414280 | 16500 | 16520 | 16550 | 16500 | 5907 |
| 679 | 20241111 | 091600 | 2183772470 | 16510 | 16500 | 16520 | 16480 | 2708 |
| 680 | 20241111 | 091500 | 2139114840 | 16480 | 16420 | 16530 | 16420 | 4979 |
| 681 | 20241111 | 091400 | 2057056490 | 16440 | 16550 | 16550 | 16410 | 11936 |
| 682 | 20241111 | 091300 | 1860132340 | 16550 | 16590 | 16590 | 16540 | 5349 |
| 683 | 20241111 | 091200 | 1771530980 | 16590 | 16610 | 16650 | 16590 | 11053 |
| 684 | 20241111 | 091100 | 1587686500 | 16610 | 16560 | 16650 | 16550 | 6477 |
| 685 | 20241111 | 091000 | 1480162160 | 16560 | 16590 | 16590 | 16540 | 2999 |
| 686 | 20241111 | 090900 | 1430481800 | 16590 | 16600 | 16600 | 16590 | 5118 |
| 687 | 20241111 | 090800 | 1345540990 | 16600 | 16580 | 16620 | 16580 | 4664 |
| 688 | 20241111 | 090700 | 1268118660 | 16580 | 16560 | 16630 | 16540 | 8663 |
| 689 | 20241111 | 090600 | 1124423780 | 16580 | 16580 | 16620 | 16550 | 4443 |
| 690 | 20241111 | 090500 | 1050794470 | 16600 | 16690 | 16690 | 16500 | 9582 |
| 691 | 20241111 | 090400 | 891687700 | 16690 | 16730 | 16790 | 16690 | 10031 |
| 692 | 20241111 | 090300 | 724014890 | 16740 | 16770 | 16780 | 16670 | 7172 |
| 693 | 20241111 | 090200 | 604096140 | 16670 | 16850 | 16850 | 16650 | 21190 |
| 694 | 20241111 | 090100 | 248807040 | 16850 | 17000 | 17080 | 16850 | 6612 |
| 695 | 20241111 | 090000 | 136753470 | 17000 | 16940 | 17080 | 16930 | 8052 |