37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 203300 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 8344 |
| 3 | 20241112 | 203200 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 4 | 20241112 | 203100 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 5 | 20241112 | 203000 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 6 | 20241112 | 202900 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 7 | 20241112 | 202800 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 8 | 20241112 | 202700 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 9 | 20241112 | 202600 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 10 | 20241112 | 202500 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 11 | 20241112 | 202400 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 12 | 20241112 | 202300 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 13 | 20241112 | 202200 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 14 | 20241112 | 202100 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 15 | 20241112 | 202000 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 16 | 20241112 | 201900 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 17 | 20241112 | 201800 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 18 | 20241112 | 201700 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 19 | 20241112 | 201600 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 20 | 20241112 | 201500 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 21 | 20241112 | 201400 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 22 | 20241112 | 201300 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 23 | 20241112 | 201200 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 24 | 20241112 | 201100 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 25 | 20241112 | 201000 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 26 | 20241112 | 200900 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 27 | 20241112 | 200800 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 28 | 20241112 | 200700 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 29 | 20241112 | 200600 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 30 | 20241112 | 200500 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 31 | 20241112 | 200400 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 32 | 20241112 | 200300 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 8344 |
| 33 | 20241112 | 200200 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 34 | 20241112 | 200100 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 35 | 20241112 | 200000 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 36 | 20241112 | 195900 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 37 | 20241112 | 195800 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 38 | 20241112 | 195700 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 39 | 20241112 | 195600 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 40 | 20241112 | 195500 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 41 | 20241112 | 195400 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 42 | 20241112 | 195300 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 43 | 20241112 | 195200 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 44 | 20241112 | 195100 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 45 | 20241112 | 195000 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 46 | 20241112 | 194900 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 47 | 20241112 | 194800 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 48 | 20241112 | 194700 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 49 | 20241112 | 194600 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 50 | 20241112 | 194500 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 51 | 20241112 | 194400 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 52 | 20241112 | 194300 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 53 | 20241112 | 194200 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 54 | 20241112 | 194100 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 55 | 20241112 | 194000 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 56 | 20241112 | 193900 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 57 | 20241112 | 193800 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 58 | 20241112 | 193700 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 59 | 20241112 | 193600 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 60 | 20241112 | 193500 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 61 | 20241112 | 193400 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 62 | 20241112 | 193300 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 8344 |
| 63 | 20241112 | 193200 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 64 | 20241112 | 193100 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 65 | 20241112 | 193000 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 66 | 20241112 | 192900 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 67 | 20241112 | 192800 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 68 | 20241112 | 192700 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 69 | 20241112 | 192600 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 70 | 20241112 | 192500 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 71 | 20241112 | 192400 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 72 | 20241112 | 192300 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 73 | 20241112 | 192200 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 74 | 20241112 | 192100 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 75 | 20241112 | 192000 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 76 | 20241112 | 191900 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 77 | 20241112 | 191800 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 78 | 20241112 | 191700 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 79 | 20241112 | 191600 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 80 | 20241112 | 191500 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 81 | 20241112 | 191400 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 82 | 20241112 | 191300 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 83 | 20241112 | 191200 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 84 | 20241112 | 191100 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 85 | 20241112 | 191000 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 86 | 20241112 | 190900 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 87 | 20241112 | 190800 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 88 | 20241112 | 190700 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 89 | 20241112 | 190600 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 90 | 20241112 | 190500 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 91 | 20241112 | 190400 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 92 | 20241112 | 190300 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 8344 |
| 93 | 20241112 | 190200 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 94 | 20241112 | 190100 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 95 | 20241112 | 190000 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 96 | 20241112 | 185900 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 97 | 20241112 | 185800 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 98 | 20241112 | 185700 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 99 | 20241112 | 185600 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 100 | 20241112 | 185500 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 101 | 20241112 | 185400 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 102 | 20241112 | 185300 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 103 | 20241112 | 185200 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 104 | 20241112 | 185100 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 105 | 20241112 | 185000 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 106 | 20241112 | 184900 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 107 | 20241112 | 184800 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 108 | 20241112 | 184700 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 109 | 20241112 | 184600 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 110 | 20241112 | 184500 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 111 | 20241112 | 184400 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 112 | 20241112 | 184300 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 113 | 20241112 | 184200 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 114 | 20241112 | 184100 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 115 | 20241112 | 184000 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 116 | 20241112 | 183900 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 117 | 20241112 | 183800 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 118 | 20241112 | 183700 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 119 | 20241112 | 183600 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 120 | 20241112 | 183500 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 121 | 20241112 | 183400 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 122 | 20241112 | 183300 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 8344 |
| 123 | 20241112 | 183200 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 124 | 20241112 | 183100 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 125 | 20241112 | 183000 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 126 | 20241112 | 182900 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 127 | 20241112 | 182800 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 128 | 20241112 | 182700 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 129 | 20241112 | 182600 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 130 | 20241112 | 182500 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 131 | 20241112 | 182400 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 132 | 20241112 | 182300 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 133 | 20241112 | 182200 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 134 | 20241112 | 182100 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 135 | 20241112 | 182000 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 136 | 20241112 | 181900 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 137 | 20241112 | 181800 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 138 | 20241112 | 181700 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 139 | 20241112 | 181600 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 140 | 20241112 | 181500 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 141 | 20241112 | 181400 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 142 | 20241112 | 181300 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 143 | 20241112 | 181200 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 144 | 20241112 | 181100 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 145 | 20241112 | 181000 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 146 | 20241112 | 180900 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 147 | 20241112 | 180800 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 148 | 20241112 | 180700 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 149 | 20241112 | 180600 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 150 | 20241112 | 180500 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 151 | 20241112 | 180400 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 152 | 20241112 | 180300 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 8344 |
| 153 | 20241112 | 180200 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 154 | 20241112 | 180100 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 155 | 20241112 | 180000 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 156 | 20241112 | 175900 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 157 | 20241112 | 175800 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 158 | 20241112 | 175700 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 159 | 20241112 | 175600 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 160 | 20241112 | 175500 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 161 | 20241112 | 175400 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 162 | 20241112 | 175300 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 163 | 20241112 | 175200 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 164 | 20241112 | 175100 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 165 | 20241112 | 175000 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 166 | 20241112 | 174900 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 167 | 20241112 | 174800 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 168 | 20241112 | 174700 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 169 | 20241112 | 174600 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 170 | 20241112 | 174500 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 171 | 20241112 | 174400 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 172 | 20241112 | 174300 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 173 | 20241112 | 174200 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 174 | 20241112 | 174100 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 175 | 20241112 | 174000 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 176 | 20241112 | 173900 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 177 | 20241112 | 173800 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 178 | 20241112 | 173700 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 179 | 20241112 | 173600 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 180 | 20241112 | 173500 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 181 | 20241112 | 173400 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 182 | 20241112 | 173300 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 8344 |
| 183 | 20241112 | 173200 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 184 | 20241112 | 173100 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 185 | 20241112 | 173000 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 186 | 20241112 | 172900 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 187 | 20241112 | 172800 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 188 | 20241112 | 172700 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 189 | 20241112 | 172600 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 190 | 20241112 | 172500 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 191 | 20241112 | 172400 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 192 | 20241112 | 172300 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 193 | 20241112 | 172200 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 194 | 20241112 | 172100 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 195 | 20241112 | 172000 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 196 | 20241112 | 171900 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 197 | 20241112 | 171800 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 198 | 20241112 | 171700 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 199 | 20241112 | 171600 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 200 | 20241112 | 171500 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 201 | 20241112 | 171400 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 202 | 20241112 | 171300 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 203 | 20241112 | 171200 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 204 | 20241112 | 171100 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 205 | 20241112 | 171000 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 206 | 20241112 | 170900 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 207 | 20241112 | 170800 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 208 | 20241112 | 170700 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 209 | 20241112 | 170600 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 210 | 20241112 | 170500 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 211 | 20241112 | 170400 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 212 | 20241112 | 170300 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 8344 |
| 213 | 20241112 | 170200 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 214 | 20241112 | 170100 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 215 | 20241112 | 170000 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 216 | 20241112 | 165900 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 217 | 20241112 | 165800 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 218 | 20241112 | 165700 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 219 | 20241112 | 165600 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 220 | 20241112 | 165500 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 221 | 20241112 | 165400 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 222 | 20241112 | 165300 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 223 | 20241112 | 165200 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 224 | 20241112 | 165100 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 225 | 20241112 | 165000 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 226 | 20241112 | 164900 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 227 | 20241112 | 164800 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 228 | 20241112 | 164700 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 229 | 20241112 | 164600 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 230 | 20241112 | 164500 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 231 | 20241112 | 164400 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 232 | 20241112 | 164300 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 233 | 20241112 | 164200 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 234 | 20241112 | 164100 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 235 | 20241112 | 164000 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 236 | 20241112 | 163900 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 237 | 20241112 | 163800 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 238 | 20241112 | 163700 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 239 | 20241112 | 163600 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 240 | 20241112 | 163500 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 241 | 20241112 | 163400 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 242 | 20241112 | 163300 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 8344 |
| 243 | 20241112 | 163200 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 244 | 20241112 | 163100 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 245 | 20241112 | 163000 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 246 | 20241112 | 162900 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 247 | 20241112 | 162800 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 248 | 20241112 | 162700 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 249 | 20241112 | 162600 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 250 | 20241112 | 162500 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 251 | 20241112 | 162400 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 252 | 20241112 | 162300 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 253 | 20241112 | 162200 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 254 | 20241112 | 162100 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 255 | 20241112 | 162000 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 256 | 20241112 | 161900 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 257 | 20241112 | 161800 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 258 | 20241112 | 161700 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 259 | 20241112 | 161600 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 260 | 20241112 | 161500 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 261 | 20241112 | 161400 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 262 | 20241112 | 161300 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 263 | 20241112 | 161200 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 264 | 20241112 | 161100 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 265 | 20241112 | 161000 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 266 | 20241112 | 160900 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 267 | 20241112 | 160800 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 268 | 20241112 | 160700 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 269 | 20241112 | 160600 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 270 | 20241112 | 160500 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 271 | 20241112 | 160400 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 272 | 20241112 | 160300 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 8344 |
| 273 | 20241112 | 160200 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 274 | 20241112 | 160100 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 275 | 20241112 | 160000 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 276 | 20241112 | 155900 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 277 | 20241112 | 155800 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 278 | 20241112 | 155700 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 279 | 20241112 | 155600 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 280 | 20241112 | 155500 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 281 | 20241112 | 155400 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 282 | 20241112 | 155300 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 283 | 20241112 | 155200 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 284 | 20241112 | 155100 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 285 | 20241112 | 155000 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 286 | 20241112 | 154900 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 287 | 20241112 | 154800 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 288 | 20241112 | 154700 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 289 | 20241112 | 154600 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 290 | 20241112 | 154500 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 291 | 20241112 | 154400 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 292 | 20241112 | 154300 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 293 | 20241112 | 154200 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 294 | 20241112 | 154100 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 295 | 20241112 | 154000 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 296 | 20241112 | 153900 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 297 | 20241112 | 153800 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 298 | 20241112 | 153700 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 299 | 20241112 | 153600 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 300 | 20241112 | 153500 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 301 | 20241112 | 153400 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 302 | 20241112 | 153300 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 8344 |
| 303 | 20241112 | 153200 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 304 | 20241112 | 153100 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 0 |
| 305 | 20241112 | 153000 | 9982101660 | 16030 | 16030 | 16030 | 16030 | 8344 |
| 306 | 20241112 | 152900 | 9848347340 | 16030 | 16030 | 16030 | 16030 | 0 |
| 307 | 20241112 | 152800 | 9848347340 | 16030 | 16030 | 16030 | 16030 | 0 |
| 308 | 20241112 | 152700 | 9848347340 | 16030 | 16030 | 16030 | 16030 | 0 |
| 309 | 20241112 | 152600 | 9848347340 | 16030 | 16030 | 16030 | 16030 | 0 |
| 310 | 20241112 | 152500 | 9848347340 | 16030 | 16030 | 16030 | 16030 | 0 |
| 311 | 20241112 | 152400 | 9848347340 | 16030 | 16030 | 16030 | 16030 | 0 |
| 312 | 20241112 | 152300 | 9848347340 | 16030 | 16030 | 16030 | 16030 | 0 |
| 313 | 20241112 | 152200 | 9848347340 | 16030 | 16030 | 16030 | 16030 | 0 |
| 314 | 20241112 | 152100 | 9848347340 | 16030 | 16030 | 16030 | 16030 | 0 |
| 315 | 20241112 | 152000 | 9848347340 | 16030 | 16030 | 16030 | 16030 | 0 |
| 316 | 20241112 | 151900 | 9848347340 | 16030 | 16040 | 16040 | 16000 | 3876 |
| 317 | 20241112 | 151800 | 9786269420 | 16000 | 16000 | 16040 | 15960 | 3518 |
| 318 | 20241112 | 151700 | 9729960500 | 16010 | 16050 | 16050 | 16010 | 2056 |
| 319 | 20241112 | 151600 | 9697018900 | 16050 | 16060 | 16070 | 15960 | 1578 |
| 320 | 20241112 | 151500 | 9671723590 | 16070 | 16090 | 16090 | 16000 | 1986 |
| 321 | 20241112 | 151400 | 9639933640 | 16100 | 16010 | 16120 | 16010 | 3502 |
| 322 | 20241112 | 151300 | 9583720600 | 16010 | 16090 | 16090 | 15950 | 9467 |
| 323 | 20241112 | 151200 | 9432147630 | 16080 | 16110 | 16110 | 16080 | 179 |
| 324 | 20241112 | 151100 | 9429263980 | 16080 | 16090 | 16110 | 16070 | 425 |
| 325 | 20241112 | 151000 | 9422421380 | 16110 | 16100 | 16110 | 16050 | 2508 |
| 326 | 20241112 | 150900 | 9382106830 | 16100 | 16120 | 16120 | 16070 | 568 |
| 327 | 20241112 | 150800 | 9372957330 | 16120 | 16080 | 16120 | 16060 | 2136 |
| 328 | 20241112 | 150700 | 9338606720 | 16050 | 16110 | 16110 | 16050 | 2543 |
| 329 | 20241112 | 150600 | 9297742020 | 16100 | 16120 | 16120 | 16100 | 119 |
| 330 | 20241112 | 150500 | 9295824170 | 16120 | 16140 | 16150 | 16120 | 766 |
| 331 | 20241112 | 150400 | 9283461580 | 16140 | 16130 | 16140 | 16130 | 407 |
| 332 | 20241112 | 150300 | 9276895710 | 16130 | 16120 | 16140 | 16090 | 797 |
| 333 | 20241112 | 150200 | 9264046680 | 16120 | 16090 | 16130 | 16080 | 3028 |
| 334 | 20241112 | 150100 | 9215307420 | 16090 | 16090 | 16090 | 16050 | 1287 |
| 335 | 20241112 | 150000 | 9194631460 | 16100 | 16090 | 16100 | 16030 | 4063 |
| 336 | 20241112 | 145900 | 9129364280 | 16090 | 16090 | 16100 | 16050 | 2017 |
| 337 | 20241112 | 145800 | 9096972190 | 16100 | 16100 | 16100 | 16080 | 762 |
| 338 | 20241112 | 145700 | 9084708660 | 16080 | 16110 | 16120 | 16080 | 3790 |
| 339 | 20241112 | 145600 | 9023697370 | 16120 | 16120 | 16130 | 16110 | 185 |
| 340 | 20241112 | 145500 | 9020715850 | 16120 | 16130 | 16130 | 16110 | 1332 |
| 341 | 20241112 | 145400 | 8999241200 | 16130 | 16130 | 16140 | 16110 | 773 |
| 342 | 20241112 | 145300 | 8986786360 | 16120 | 16120 | 16140 | 16120 | 229 |
| 343 | 20241112 | 145200 | 8983090400 | 16150 | 16130 | 16150 | 16120 | 383 |
| 344 | 20241112 | 145100 | 8976909440 | 16130 | 16130 | 16130 | 16120 | 487 |
| 345 | 20241112 | 145000 | 8969055350 | 16130 | 16140 | 16150 | 16130 | 652 |
| 346 | 20241112 | 144900 | 8958530220 | 16110 | 16160 | 16160 | 16110 | 2621 |
| 347 | 20241112 | 144800 | 8916267190 | 16160 | 16140 | 16160 | 16120 | 229 |
| 348 | 20241112 | 144700 | 8912572510 | 16120 | 16160 | 16170 | 16110 | 7918 |
| 349 | 20241112 | 144600 | 8784923320 | 16170 | 16180 | 16180 | 16160 | 570 |
| 350 | 20241112 | 144500 | 8775707280 | 16180 | 16190 | 16190 | 16170 | 231 |
| 351 | 20241112 | 144400 | 8771969700 | 16190 | 16180 | 16190 | 16180 | 122 |
| 352 | 20241112 | 144300 | 8769995630 | 16180 | 16180 | 16190 | 16180 | 182 |
| 353 | 20241112 | 144200 | 8767050180 | 16180 | 16190 | 16200 | 16180 | 77 |
| 354 | 20241112 | 144100 | 8765803450 | 16200 | 16200 | 16200 | 16190 | 78 |
| 355 | 20241112 | 144000 | 8764539950 | 16190 | 16180 | 16200 | 16180 | 326 |
| 356 | 20241112 | 143900 | 8759260500 | 16180 | 16190 | 16190 | 16170 | 776 |
| 357 | 20241112 | 143800 | 8746701110 | 16180 | 16190 | 16190 | 16170 | 485 |
| 358 | 20241112 | 143700 | 8738853450 | 16190 | 16210 | 16210 | 16180 | 126 |
| 359 | 20241112 | 143600 | 8736814220 | 16180 | 16210 | 16210 | 16180 | 392 |
| 360 | 20241112 | 143500 | 8730465920 | 16190 | 16210 | 16210 | 16190 | 32 |
| 361 | 20241112 | 143400 | 8729947780 | 16180 | 16190 | 16190 | 16180 | 353 |
| 362 | 20241112 | 143300 | 8724232770 | 16190 | 16180 | 16230 | 16180 | 3071 |
| 363 | 20241112 | 143200 | 8674530820 | 16230 | 16220 | 16230 | 16220 | 251 |
| 364 | 20241112 | 143100 | 8670458030 | 16170 | 16170 | 16220 | 16170 | 1359 |
| 365 | 20241112 | 143000 | 8648481170 | 16170 | 16160 | 16210 | 16150 | 2807 |
| 366 | 20241112 | 142900 | 8603104650 | 16160 | 16180 | 16180 | 16160 | 1030 |
| 367 | 20241112 | 142800 | 8586454050 | 16180 | 16200 | 16200 | 16180 | 261 |
| 368 | 20241112 | 142700 | 8582225870 | 16190 | 16190 | 16200 | 16170 | 324 |
| 369 | 20241112 | 142600 | 8576983850 | 16200 | 16220 | 16220 | 16200 | 1823 |
| 370 | 20241112 | 142500 | 8547434270 | 16220 | 16230 | 16230 | 16220 | 202 |
| 371 | 20241112 | 142400 | 8544155860 | 16230 | 16230 | 16230 | 16230 | 443 |
| 372 | 20241112 | 142300 | 8536965970 | 16230 | 16240 | 16240 | 16210 | 760 |
| 373 | 20241112 | 142200 | 8524639290 | 16240 | 16250 | 16250 | 16230 | 2058 |
| 374 | 20241112 | 142100 | 8491217340 | 16270 | 16270 | 16270 | 16270 | 56 |
| 375 | 20241112 | 142000 | 8490306220 | 16270 | 16270 | 16290 | 16270 | 804 |
| 376 | 20241112 | 141900 | 8477223140 | 16300 | 16310 | 16310 | 16300 | 1270 |
| 377 | 20241112 | 141800 | 8456510380 | 16310 | 16330 | 16330 | 16310 | 473 |
| 378 | 20241112 | 141700 | 8448790300 | 16340 | 16340 | 16340 | 16340 | 60 |
| 379 | 20241112 | 141600 | 8447809900 | 16350 | 16350 | 16350 | 16320 | 571 |
| 380 | 20241112 | 141500 | 8438474110 | 16320 | 16350 | 16360 | 16320 | 415 |
| 381 | 20241112 | 141400 | 8431687920 | 16350 | 16360 | 16360 | 16350 | 3599 |
| 382 | 20241112 | 141300 | 8372808300 | 16360 | 16360 | 16370 | 16360 | 418 |
| 383 | 20241112 | 141200 | 8365966160 | 16360 | 16360 | 16370 | 16360 | 597 |
| 384 | 20241112 | 141100 | 8356194490 | 16360 | 16270 | 16360 | 16270 | 5159 |
| 385 | 20241112 | 141000 | 8272001960 | 16250 | 16250 | 16250 | 16250 | 20 |
| 386 | 20241112 | 140900 | 8271676960 | 16270 | 16250 | 16270 | 16250 | 2362 |
| 387 | 20241112 | 140800 | 8233282530 | 16270 | 16270 | 16270 | 16250 | 2026 |
| 388 | 20241112 | 140700 | 8200359510 | 16270 | 16260 | 16270 | 16250 | 975 |
| 389 | 20241112 | 140600 | 8184505970 | 16260 | 16260 | 16260 | 16230 | 400 |
| 390 | 20241112 | 140500 | 8178010670 | 16260 | 16280 | 16280 | 16260 | 979 |
| 391 | 20241112 | 140400 | 8162078910 | 16280 | 16260 | 16290 | 16260 | 1023 |
| 392 | 20241112 | 140300 | 8145424960 | 16260 | 16260 | 16270 | 16260 | 42 |
| 393 | 20241112 | 140200 | 8144741980 | 16270 | 16270 | 16270 | 16260 | 109 |
| 394 | 20241112 | 140100 | 8142968570 | 16260 | 16260 | 16270 | 16260 | 1380 |
| 395 | 20241112 | 140000 | 8120526190 | 16260 | 16230 | 16260 | 16230 | 583 |
| 396 | 20241112 | 135900 | 8111056590 | 16230 | 16220 | 16230 | 16220 | 1810 |
| 397 | 20241112 | 135800 | 8081684970 | 16190 | 16190 | 16190 | 16190 | 257 |
| 398 | 20241112 | 135700 | 8077524140 | 16230 | 16150 | 16230 | 16150 | 702 |
| 399 | 20241112 | 135600 | 8066163690 | 16130 | 16120 | 16130 | 16120 | 17 |
| 400 | 20241112 | 135500 | 8065889630 | 16200 | 16140 | 16230 | 16100 | 5005 |
| 401 | 20241112 | 135400 | 7985195050 | 16130 | 16170 | 16180 | 16130 | 7476 |
| 402 | 20241112 | 135300 | 7864518380 | 16160 | 16170 | 16170 | 16160 | 973 |
| 403 | 20241112 | 135200 | 7848794070 | 16170 | 16230 | 16230 | 16170 | 954 |
| 404 | 20241112 | 135100 | 7833354410 | 16190 | 16230 | 16230 | 16190 | 327 |
| 405 | 20241112 | 135000 | 7828056180 | 16240 | 16240 | 16240 | 16240 | 138 |
| 406 | 20241112 | 134900 | 7825815060 | 16260 | 16240 | 16260 | 16240 | 4 |
| 407 | 20241112 | 134800 | 7825750060 | 16240 | 16260 | 16260 | 16240 | 395 |
| 408 | 20241112 | 134700 | 7819334040 | 16260 | 16250 | 16260 | 16250 | 66 |
| 409 | 20241112 | 134600 | 7818260920 | 16260 | 16260 | 16270 | 16260 | 1157 |
| 410 | 20241112 | 134500 | 7799447130 | 16260 | 16270 | 16270 | 16260 | 434 |
| 411 | 20241112 | 134400 | 7792388560 | 16270 | 16280 | 16280 | 16270 | 497 |
| 412 | 20241112 | 134300 | 7784298640 | 16290 | 16290 | 16290 | 16290 | 0 |
| 413 | 20241112 | 134200 | 7784298640 | 16290 | 16290 | 16290 | 16280 | 1314 |
| 414 | 20241112 | 134100 | 7762893830 | 16290 | 16290 | 16290 | 16290 | 5 |
| 415 | 20241112 | 134000 | 7762812380 | 16290 | 16300 | 16300 | 16290 | 28 |
| 416 | 20241112 | 133900 | 7762356060 | 16300 | 16300 | 16300 | 16300 | 14 |
| 417 | 20241112 | 133800 | 7762127860 | 16300 | 16300 | 16310 | 16300 | 254 |
| 418 | 20241112 | 133700 | 7757987560 | 16300 | 16290 | 16310 | 16290 | 943 |
| 419 | 20241112 | 133600 | 7742616860 | 16290 | 16290 | 16290 | 16280 | 997 |
| 420 | 20241112 | 133500 | 7726376250 | 16290 | 16290 | 16290 | 16290 | 2 |
| 421 | 20241112 | 133400 | 7726343670 | 16280 | 16290 | 16290 | 16280 | 507 |
| 422 | 20241112 | 133300 | 7718089620 | 16290 | 16250 | 16290 | 16250 | 405 |
| 423 | 20241112 | 133200 | 7711498030 | 16250 | 16240 | 16250 | 16230 | 1244 |
| 424 | 20241112 | 133100 | 7691299780 | 16230 | 16240 | 16240 | 16230 | 103 |
| 425 | 20241112 | 133000 | 7689628080 | 16230 | 16200 | 16240 | 16200 | 177 |
| 426 | 20241112 | 132900 | 7686756320 | 16200 | 16210 | 16210 | 16190 | 47 |
| 427 | 20241112 | 132800 | 7685994530 | 16210 | 16210 | 16210 | 16210 | 104 |
| 428 | 20241112 | 132700 | 7684308690 | 16210 | 16220 | 16220 | 16180 | 711 |
| 429 | 20241112 | 132600 | 7672783430 | 16210 | 16220 | 16230 | 16210 | 1520 |
| 430 | 20241112 | 132500 | 7648128510 | 16210 | 16210 | 16210 | 16190 | 96 |
| 431 | 20241112 | 132400 | 7646573950 | 16170 | 16200 | 16220 | 16170 | 1688 |
| 432 | 20241112 | 132300 | 7619260280 | 16210 | 16250 | 16250 | 16210 | 213 |
| 433 | 20241112 | 132200 | 7615804610 | 16220 | 16240 | 16240 | 16220 | 3006 |
| 434 | 20241112 | 132100 | 7567043020 | 16240 | 16260 | 16260 | 16240 | 197 |
| 435 | 20241112 | 132000 | 7563842380 | 16260 | 16260 | 16270 | 16250 | 820 |
| 436 | 20241112 | 131900 | 7550510540 | 16250 | 16250 | 16250 | 16250 | 26 |
| 437 | 20241112 | 131800 | 7550088040 | 16250 | 16280 | 16280 | 16250 | 84 |
| 438 | 20241112 | 131700 | 7548722740 | 16280 | 16280 | 16280 | 16280 | 4 |
| 439 | 20241112 | 131600 | 7548657620 | 16280 | 16260 | 16280 | 16260 | 1083 |
| 440 | 20241112 | 131500 | 7531046740 | 16260 | 16260 | 16260 | 16260 | 501 |
| 441 | 20241112 | 131400 | 7522900480 | 16260 | 16270 | 16270 | 16260 | 360 |
| 442 | 20241112 | 131300 | 7517045780 | 16270 | 16270 | 16280 | 16270 | 348 |
| 443 | 20241112 | 131200 | 7511380800 | 16280 | 16280 | 16280 | 16270 | 511 |
| 444 | 20241112 | 131100 | 7503064730 | 16270 | 16280 | 16280 | 16270 | 178 |
| 445 | 20241112 | 131000 | 7500167070 | 16280 | 16280 | 16280 | 16280 | 670 |
| 446 | 20241112 | 130900 | 7489259470 | 16280 | 16290 | 16290 | 16280 | 2343 |
| 447 | 20241112 | 130800 | 7451112490 | 16300 | 16280 | 16300 | 16280 | 217 |
| 448 | 20241112 | 130700 | 7447578970 | 16280 | 16310 | 16320 | 16280 | 512 |
| 449 | 20241112 | 130600 | 7439231930 | 16330 | 16330 | 16340 | 16320 | 1159 |
| 450 | 20241112 | 130500 | 7420297980 | 16330 | 16340 | 16340 | 16330 | 48 |
| 451 | 20241112 | 130400 | 7419513680 | 16330 | 16330 | 16330 | 16330 | 102 |
| 452 | 20241112 | 130300 | 7417848020 | 16320 | 16330 | 16370 | 16320 | 640 |
| 453 | 20241112 | 130200 | 7407385540 | 16330 | 16310 | 16330 | 16300 | 1181 |
| 454 | 20241112 | 130100 | 7388104720 | 16300 | 16300 | 16300 | 16300 | 50 |
| 455 | 20241112 | 130000 | 7387289720 | 16300 | 16310 | 16330 | 16300 | 664 |
| 456 | 20241112 | 125900 | 7376463600 | 16330 | 16320 | 16330 | 16310 | 165 |
| 457 | 20241112 | 125800 | 7373772300 | 16320 | 16310 | 16320 | 16310 | 268 |
| 458 | 20241112 | 125700 | 7369401170 | 16310 | 16310 | 16310 | 16310 | 7 |
| 459 | 20241112 | 125600 | 7369287000 | 16310 | 16320 | 16320 | 16310 | 288 |
| 460 | 20241112 | 125500 | 7364586860 | 16320 | 16320 | 16320 | 16320 | 5 |
| 461 | 20241112 | 125400 | 7364505260 | 16320 | 16320 | 16320 | 16320 | 2 |
| 462 | 20241112 | 125300 | 7364472620 | 16300 | 16320 | 16320 | 16300 | 530 |
| 463 | 20241112 | 125200 | 7355830490 | 16330 | 16340 | 16340 | 16330 | 110 |
| 464 | 20241112 | 125100 | 7354033140 | 16330 | 16330 | 16330 | 16330 | 35 |
| 465 | 20241112 | 125000 | 7353461590 | 16300 | 16300 | 16300 | 16300 | 52 |
| 466 | 20241112 | 124900 | 7352613990 | 16300 | 16360 | 16360 | 16300 | 107 |
| 467 | 20241112 | 124800 | 7350869320 | 16370 | 16370 | 16370 | 16370 | 0 |
| 468 | 20241112 | 124700 | 7350869320 | 16370 | 16360 | 16370 | 16310 | 1433 |
| 469 | 20241112 | 124600 | 7327431030 | 16340 | 16340 | 16370 | 16340 | 305 |
| 470 | 20241112 | 124500 | 7322446310 | 16320 | 16360 | 16360 | 16310 | 2275 |
| 471 | 20241112 | 124400 | 7285262630 | 16370 | 16370 | 16380 | 16370 | 616 |
| 472 | 20241112 | 124300 | 7275176880 | 16360 | 16360 | 16360 | 16360 | 537 |
| 473 | 20241112 | 124200 | 7266391560 | 16360 | 16360 | 16360 | 16350 | 25 |
| 474 | 20241112 | 124100 | 7265982680 | 16360 | 16360 | 16360 | 16350 | 844 |
| 475 | 20241112 | 124000 | 7252179010 | 16360 | 16360 | 16360 | 16360 | 187 |
| 476 | 20241112 | 123900 | 7249119690 | 16350 | 16360 | 16360 | 16350 | 83 |
| 477 | 20241112 | 123800 | 7247761830 | 16350 | 16350 | 16360 | 16350 | 322 |
| 478 | 20241112 | 123700 | 7242496540 | 16350 | 16340 | 16350 | 16340 | 443 |
| 479 | 20241112 | 123600 | 7235253590 | 16340 | 16350 | 16350 | 16340 | 143 |
| 480 | 20241112 | 123500 | 7232915610 | 16340 | 16330 | 16340 | 16330 | 295 |
| 481 | 20241112 | 123400 | 7228095360 | 16340 | 16320 | 16340 | 16320 | 200 |
| 482 | 20241112 | 123300 | 7224827740 | 16320 | 16310 | 16320 | 16310 | 163 |
| 483 | 20241112 | 123200 | 7222167610 | 16320 | 16320 | 16320 | 16310 | 76 |
| 484 | 20241112 | 123100 | 7220927300 | 16320 | 16320 | 16320 | 16320 | 20 |
| 485 | 20241112 | 123000 | 7220600900 | 16320 | 16340 | 16340 | 16320 | 201 |
| 486 | 20241112 | 122900 | 7217320560 | 16310 | 16350 | 16350 | 16310 | 162 |
| 487 | 20241112 | 122800 | 7214671940 | 16340 | 16290 | 16340 | 16290 | 1701 |
| 488 | 20241112 | 122700 | 7186899790 | 16280 | 16280 | 16280 | 16280 | 7 |
| 489 | 20241112 | 122600 | 7186785830 | 16270 | 16250 | 16270 | 16250 | 382 |
| 490 | 20241112 | 122500 | 7180574430 | 16250 | 16210 | 16250 | 16210 | 511 |
| 491 | 20241112 | 122400 | 7172283810 | 16210 | 16190 | 16220 | 16190 | 2051 |
| 492 | 20241112 | 122300 | 7139053810 | 16190 | 16210 | 16210 | 16190 | 279 |
| 493 | 20241112 | 122200 | 7134534370 | 16210 | 16210 | 16210 | 16210 | 163 |
| 494 | 20241112 | 122100 | 7131892140 | 16200 | 16210 | 16210 | 16200 | 50 |
| 495 | 20241112 | 122000 | 7131081980 | 16200 | 16230 | 16230 | 16200 | 3 |
| 496 | 20241112 | 121900 | 7131033350 | 16200 | 16240 | 16240 | 16200 | 2 |
| 497 | 20241112 | 121800 | 7131000910 | 16200 | 16200 | 16200 | 16190 | 319 |
| 498 | 20241112 | 121700 | 7125833310 | 16190 | 16220 | 16220 | 16180 | 2498 |
| 499 | 20241112 | 121600 | 7085375270 | 16220 | 16220 | 16270 | 16220 | 20 |
| 500 | 20241112 | 121500 | 7085050780 | 16230 | 16220 | 16230 | 16210 | 885 |
| 501 | 20241112 | 121400 | 7070701270 | 16220 | 16210 | 16220 | 16210 | 81 |
| 502 | 20241112 | 121300 | 7069387760 | 16210 | 16240 | 16240 | 16210 | 1447 |
| 503 | 20241112 | 121200 | 7045913080 | 16240 | 16250 | 16250 | 16240 | 205 |
| 504 | 20241112 | 121100 | 7042583380 | 16250 | 16260 | 16260 | 16250 | 141 |
| 505 | 20241112 | 121000 | 7040291080 | 16250 | 16250 | 16250 | 16250 | 70 |
| 506 | 20241112 | 120900 | 7039153580 | 16260 | 16260 | 16260 | 16260 | 12 |
| 507 | 20241112 | 120800 | 7038958460 | 16260 | 16260 | 16260 | 16250 | 295 |
| 508 | 20241112 | 120700 | 7034162730 | 16260 | 16270 | 16270 | 16250 | 335 |
| 509 | 20241112 | 120600 | 7028715640 | 16270 | 16270 | 16270 | 16270 | 148 |
| 510 | 20241112 | 120500 | 7026307680 | 16260 | 16270 | 16270 | 16260 | 656 |
| 511 | 20241112 | 120400 | 7015634580 | 16270 | 16260 | 16290 | 16260 | 53 |
| 512 | 20241112 | 120300 | 7014771290 | 16260 | 16260 | 16260 | 16250 | 1247 |
| 513 | 20241112 | 120200 | 6994499420 | 16280 | 16280 | 16280 | 16260 | 213 |
| 514 | 20241112 | 120100 | 6991032200 | 16280 | 16270 | 16290 | 16270 | 1958 |
| 515 | 20241112 | 120000 | 6959150680 | 16260 | 16240 | 16260 | 16240 | 106 |
| 516 | 20241112 | 115900 | 6957427400 | 16240 | 16240 | 16240 | 16240 | 30 |
| 517 | 20241112 | 115800 | 6956940200 | 16240 | 16240 | 16250 | 16240 | 414 |
| 518 | 20241112 | 115700 | 6950216730 | 16240 | 16230 | 16270 | 16230 | 890 |
| 519 | 20241112 | 115600 | 6935752640 | 16230 | 16230 | 16230 | 16220 | 343 |
| 520 | 20241112 | 115500 | 6930188580 | 16230 | 16230 | 16250 | 16230 | 517 |
| 521 | 20241112 | 115400 | 6921793780 | 16230 | 16240 | 16240 | 16230 | 510 |
| 522 | 20241112 | 115300 | 6913512160 | 16240 | 16270 | 16270 | 16240 | 1263 |
| 523 | 20241112 | 115200 | 6892987070 | 16280 | 16290 | 16290 | 16280 | 45 |
| 524 | 20241112 | 115100 | 6892254420 | 16290 | 16290 | 16290 | 16290 | 27 |
| 525 | 20241112 | 115000 | 6891814590 | 16300 | 16300 | 16300 | 16300 | 1560 |
| 526 | 20241112 | 114900 | 6866386590 | 16300 | 16320 | 16320 | 16300 | 48 |
| 527 | 20241112 | 114800 | 6865603630 | 16310 | 16330 | 16340 | 16310 | 281 |
| 528 | 20241112 | 114700 | 6861015950 | 16340 | 16330 | 16340 | 16320 | 21 |
| 529 | 20241112 | 114600 | 6860672950 | 16330 | 16320 | 16330 | 16320 | 37 |
| 530 | 20241112 | 114500 | 6860068750 | 16320 | 16330 | 16330 | 16320 | 143 |
| 531 | 20241112 | 114400 | 6857734490 | 16350 | 16350 | 16350 | 16350 | 44 |
| 532 | 20241112 | 114300 | 6857015090 | 16350 | 16330 | 16350 | 16330 | 95 |
| 533 | 20241112 | 114200 | 6855463190 | 16310 | 16300 | 16310 | 16300 | 241 |
| 534 | 20241112 | 114100 | 6851532760 | 16290 | 16270 | 16290 | 16270 | 371 |
| 535 | 20241112 | 114000 | 6845489770 | 16270 | 16260 | 16280 | 16240 | 1045 |
| 536 | 20241112 | 113900 | 6828488870 | 16250 | 16260 | 16260 | 16230 | 32 |
| 537 | 20241112 | 113800 | 6827969160 | 16260 | 16230 | 16260 | 16220 | 721 |
| 538 | 20241112 | 113700 | 6816270080 | 16220 | 16260 | 16280 | 16220 | 1310 |
| 539 | 20241112 | 113600 | 6794995220 | 16280 | 16280 | 16290 | 16280 | 795 |
| 540 | 20241112 | 113500 | 6782052600 | 16280 | 16280 | 16290 | 16280 | 61 |
| 541 | 20241112 | 113400 | 6781059430 | 16290 | 16300 | 16300 | 16280 | 540 |
| 542 | 20241112 | 113300 | 6772266530 | 16300 | 16300 | 16310 | 16300 | 706 |
| 543 | 20241112 | 113200 | 6760758710 | 16310 | 16310 | 16310 | 16310 | 198 |
| 544 | 20241112 | 113100 | 6757529330 | 16310 | 16300 | 16310 | 16300 | 143 |
| 545 | 20241112 | 113000 | 6755198380 | 16310 | 16310 | 16310 | 16310 | 971 |
| 546 | 20241112 | 112900 | 6739361370 | 16340 | 16310 | 16340 | 16310 | 73 |
| 547 | 20241112 | 112800 | 6738170560 | 16290 | 16340 | 16340 | 16290 | 4396 |
| 548 | 20241112 | 112700 | 6666459140 | 16350 | 16350 | 16360 | 16340 | 875 |
| 549 | 20241112 | 112600 | 6652152750 | 16330 | 16350 | 16350 | 16330 | 1411 |
| 550 | 20241112 | 112500 | 6629086900 | 16350 | 16370 | 16370 | 16350 | 738 |
| 551 | 20241112 | 112400 | 6617012910 | 16360 | 16370 | 16370 | 16360 | 424 |
| 552 | 20241112 | 112300 | 6610073180 | 16370 | 16380 | 16380 | 16370 | 418 |
| 553 | 20241112 | 112200 | 6603228820 | 16380 | 16380 | 16390 | 16380 | 294 |
| 554 | 20241112 | 112100 | 6598412800 | 16390 | 16380 | 16390 | 16380 | 776 |
| 555 | 20241112 | 112000 | 6585694380 | 16390 | 16410 | 16410 | 16390 | 6361 |
| 556 | 20241112 | 111900 | 6481353590 | 16410 | 16420 | 16420 | 16410 | 64 |
| 557 | 20241112 | 111800 | 6480303210 | 16430 | 16420 | 16430 | 16410 | 768 |
| 558 | 20241112 | 111700 | 6467685950 | 16420 | 16420 | 16430 | 16420 | 681 |
| 559 | 20241112 | 111600 | 6456500880 | 16430 | 16430 | 16430 | 16430 | 573 |
| 560 | 20241112 | 111500 | 6447086490 | 16420 | 16440 | 16440 | 16420 | 937 |
| 561 | 20241112 | 111400 | 6431693260 | 16440 | 16450 | 16450 | 16440 | 183 |
| 562 | 20241112 | 111300 | 6428683800 | 16440 | 16450 | 16450 | 16440 | 274 |
| 563 | 20241112 | 111200 | 6424176620 | 16450 | 16460 | 16470 | 16450 | 416 |
| 564 | 20241112 | 111100 | 6417332020 | 16470 | 16470 | 16480 | 16470 | 552 |
| 565 | 20241112 | 111000 | 6408239660 | 16480 | 16480 | 16480 | 16480 | 888 |
| 566 | 20241112 | 110900 | 6393605420 | 16500 | 16500 | 16510 | 16500 | 199 |
| 567 | 20241112 | 110800 | 6390321910 | 16510 | 16480 | 16510 | 16480 | 524 |
| 568 | 20241112 | 110700 | 6381681460 | 16460 | 16460 | 16460 | 16460 | 0 |
| 569 | 20241112 | 110600 | 6381681460 | 16460 | 16470 | 16470 | 16460 | 272 |
| 570 | 20241112 | 110500 | 6377202320 | 16450 | 16450 | 16470 | 16450 | 49 |
| 571 | 20241112 | 110400 | 6376395510 | 16450 | 16460 | 16460 | 16450 | 37 |
| 572 | 20241112 | 110300 | 6375786500 | 16470 | 16460 | 16470 | 16460 | 364 |
| 573 | 20241112 | 110200 | 6369793420 | 16470 | 16510 | 16510 | 16470 | 790 |
| 574 | 20241112 | 110100 | 6356770400 | 16510 | 16530 | 16530 | 16510 | 288 |
| 575 | 20241112 | 110000 | 6352013020 | 16530 | 16480 | 16530 | 16480 | 1366 |
| 576 | 20241112 | 105900 | 6329477980 | 16490 | 16500 | 16500 | 16480 | 155 |
| 577 | 20241112 | 105800 | 6326921610 | 16480 | 16450 | 16480 | 16450 | 1018 |
| 578 | 20241112 | 105700 | 6310163270 | 16420 | 16420 | 16420 | 16420 | 1684 |
| 579 | 20241112 | 105600 | 6282511990 | 16420 | 16460 | 16460 | 16420 | 2257 |
| 580 | 20241112 | 105500 | 6245394820 | 16470 | 16500 | 16500 | 16470 | 273 |
| 581 | 20241112 | 105400 | 6240896230 | 16500 | 16510 | 16510 | 16480 | 1816 |
| 582 | 20241112 | 105300 | 6210936610 | 16510 | 16520 | 16520 | 16500 | 1714 |
| 583 | 20241112 | 105200 | 6182638490 | 16520 | 16540 | 16540 | 16520 | 338 |
| 584 | 20241112 | 105100 | 6177052950 | 16540 | 16630 | 16640 | 16540 | 3159 |
| 585 | 20241112 | 105000 | 6124688100 | 16630 | 16630 | 16630 | 16610 | 852 |
| 586 | 20241112 | 104900 | 6110527840 | 16650 | 16620 | 16650 | 16620 | 1103 |
| 587 | 20241112 | 104800 | 6092176060 | 16620 | 16610 | 16620 | 16600 | 2453 |
| 588 | 20241112 | 104700 | 6051441760 | 16610 | 16680 | 16710 | 16610 | 3257 |
| 589 | 20241112 | 104600 | 5997190460 | 16690 | 16650 | 16690 | 16650 | 425 |
| 590 | 20241112 | 104500 | 5990108580 | 16650 | 16680 | 16680 | 16640 | 733 |
| 591 | 20241112 | 104400 | 5977902830 | 16670 | 16660 | 16680 | 16660 | 454 |
| 592 | 20241112 | 104300 | 5970332700 | 16660 | 16670 | 16680 | 16660 | 320 |
| 593 | 20241112 | 104200 | 5964999280 | 16670 | 16670 | 16680 | 16600 | 3155 |
| 594 | 20241112 | 104100 | 5912520390 | 16670 | 16750 | 16750 | 16670 | 4903 |
| 595 | 20241112 | 104000 | 5830571810 | 16760 | 16720 | 16760 | 16720 | 2792 |
| 596 | 20241112 | 103900 | 5783839900 | 16710 | 16740 | 16740 | 16700 | 3042 |
| 597 | 20241112 | 103800 | 5732953220 | 16710 | 16640 | 16730 | 16640 | 6515 |
| 598 | 20241112 | 103700 | 5624194610 | 16610 | 16620 | 16630 | 16610 | 1220 |
| 599 | 20241112 | 103600 | 5603922970 | 16620 | 16610 | 16620 | 16600 | 905 |
| 600 | 20241112 | 103500 | 5588892950 | 16610 | 16610 | 16620 | 16590 | 2499 |
| 601 | 20241112 | 103400 | 5547402910 | 16600 | 16510 | 16600 | 16510 | 5440 |
| 602 | 20241112 | 103300 | 5457203430 | 16510 | 16530 | 16530 | 16490 | 2433 |
| 603 | 20241112 | 103200 | 5417029430 | 16530 | 16540 | 16540 | 16520 | 1136 |
| 604 | 20241112 | 103100 | 5398255510 | 16540 | 16540 | 16550 | 16520 | 1279 |
| 605 | 20241112 | 103000 | 5377102870 | 16540 | 16540 | 16550 | 16510 | 3289 |
| 606 | 20241112 | 102900 | 5322759020 | 16550 | 16560 | 16570 | 16540 | 2702 |
| 607 | 20241112 | 102800 | 5278028790 | 16560 | 16550 | 16570 | 16550 | 5113 |
| 608 | 20241112 | 102700 | 5193362960 | 16560 | 16550 | 16570 | 16540 | 3181 |
| 609 | 20241112 | 102600 | 5140701220 | 16550 | 16480 | 16550 | 16470 | 2587 |
| 610 | 20241112 | 102500 | 5097988060 | 16480 | 16470 | 16500 | 16450 | 1295 |
| 611 | 20241112 | 102400 | 5076657970 | 16460 | 16510 | 16510 | 16450 | 2844 |
| 612 | 20241112 | 102300 | 5029807220 | 16510 | 16450 | 16580 | 16450 | 11015 |
| 613 | 20241112 | 102200 | 4847804920 | 16440 | 16430 | 16450 | 16400 | 1416 |
| 614 | 20241112 | 102100 | 4824539380 | 16440 | 16430 | 16480 | 16420 | 2834 |
| 615 | 20241112 | 102000 | 4777889570 | 16420 | 16430 | 16440 | 16390 | 5515 |
| 616 | 20241112 | 101900 | 4687336880 | 16460 | 16440 | 16470 | 16430 | 2076 |
| 617 | 20241112 | 101800 | 4653172630 | 16440 | 16490 | 16510 | 16410 | 4198 |
| 618 | 20241112 | 101700 | 4584145850 | 16500 | 16440 | 16600 | 16420 | 23206 |
| 619 | 20241112 | 101600 | 4200469930 | 16410 | 16370 | 16430 | 16320 | 8265 |
| 620 | 20241112 | 101500 | 4065102290 | 16380 | 16360 | 16380 | 16310 | 4690 |
| 621 | 20241112 | 101400 | 3988418270 | 16360 | 16350 | 16370 | 16340 | 1177 |
| 622 | 20241112 | 101300 | 3969169500 | 16330 | 16360 | 16370 | 16300 | 4816 |
| 623 | 20241112 | 101200 | 3890444140 | 16370 | 16300 | 16380 | 16300 | 4628 |
| 624 | 20241112 | 101100 | 3814782970 | 16300 | 16240 | 16300 | 16230 | 5178 |
| 625 | 20241112 | 101000 | 3730556520 | 16230 | 16260 | 16280 | 16230 | 3349 |
| 626 | 20241112 | 100900 | 3676122090 | 16230 | 16200 | 16230 | 16170 | 3212 |
| 627 | 20241112 | 100800 | 3624129360 | 16220 | 16150 | 16260 | 16150 | 6814 |
| 628 | 20241112 | 100700 | 3513707650 | 16120 | 16070 | 16190 | 16070 | 1906 |
| 629 | 20241112 | 100600 | 3482970030 | 16070 | 16070 | 16100 | 16060 | 3296 |
| 630 | 20241112 | 100500 | 3429969020 | 16070 | 15950 | 16080 | 15950 | 9518 |
| 631 | 20241112 | 100400 | 3277768900 | 15950 | 15890 | 15950 | 15890 | 3716 |
| 632 | 20241112 | 100300 | 3218649550 | 15900 | 15940 | 15950 | 15890 | 2933 |
| 633 | 20241112 | 100200 | 3171989420 | 15940 | 15950 | 15950 | 15940 | 322 |
| 634 | 20241112 | 100100 | 3166855040 | 15950 | 15930 | 15950 | 15930 | 307 |
| 635 | 20241112 | 100000 | 3161958410 | 15950 | 15930 | 15960 | 15930 | 1183 |
| 636 | 20241112 | 095900 | 3143095650 | 15950 | 15890 | 15950 | 15870 | 5110 |
| 637 | 20241112 | 095800 | 3061830060 | 15860 | 15780 | 15880 | 15780 | 4295 |
| 638 | 20241112 | 095700 | 2993768670 | 15770 | 15750 | 15800 | 15750 | 4489 |
| 639 | 20241112 | 095600 | 2922997190 | 15760 | 15770 | 15770 | 15760 | 468 |
| 640 | 20241112 | 095500 | 2915621010 | 15770 | 15780 | 15790 | 15770 | 2429 |
| 641 | 20241112 | 095400 | 2877309110 | 15790 | 15780 | 15800 | 15780 | 1801 |
| 642 | 20241112 | 095300 | 2848865220 | 15770 | 15770 | 15780 | 15740 | 2556 |
| 643 | 20241112 | 095200 | 2808613110 | 15750 | 15740 | 15750 | 15740 | 595 |
| 644 | 20241112 | 095100 | 2799241950 | 15730 | 15700 | 15740 | 15700 | 1702 |
| 645 | 20241112 | 095000 | 2772491960 | 15700 | 15720 | 15730 | 15700 | 693 |
| 646 | 20241112 | 094900 | 2761600360 | 15720 | 15710 | 15750 | 15700 | 1101 |
| 647 | 20241112 | 094800 | 2744296360 | 15710 | 15710 | 15710 | 15700 | 553 |
| 648 | 20241112 | 094700 | 2735612510 | 15710 | 15690 | 15710 | 15690 | 499 |
| 649 | 20241112 | 094600 | 2727776880 | 15680 | 15700 | 15710 | 15680 | 1309 |
| 650 | 20241112 | 094500 | 2707233100 | 15700 | 15710 | 15710 | 15700 | 299 |
| 651 | 20241112 | 094400 | 2702536550 | 15710 | 15740 | 15760 | 15710 | 2737 |
| 652 | 20241112 | 094300 | 2659493710 | 15740 | 15770 | 15780 | 15740 | 4480 |
| 653 | 20241112 | 094200 | 2588866030 | 15780 | 15720 | 15780 | 15710 | 417 |
| 654 | 20241112 | 094100 | 2582294230 | 15780 | 15760 | 15780 | 15650 | 5112 |
| 655 | 20241112 | 094000 | 2502057660 | 15780 | 15710 | 15780 | 15710 | 2310 |
| 656 | 20241112 | 093900 | 2465672740 | 15710 | 15700 | 15720 | 15700 | 692 |
| 657 | 20241112 | 093800 | 2454805000 | 15700 | 15700 | 15700 | 15700 | 395 |
| 658 | 20241112 | 093700 | 2448603500 | 15660 | 15620 | 15670 | 15610 | 1379 |
| 659 | 20241112 | 093600 | 2427052940 | 15620 | 15710 | 15710 | 15620 | 3397 |
| 660 | 20241112 | 093500 | 2373886000 | 15710 | 15710 | 15740 | 15710 | 962 |
| 661 | 20241112 | 093400 | 2358762140 | 15700 | 15670 | 15700 | 15670 | 1810 |
| 662 | 20241112 | 093300 | 2330385140 | 15650 | 15670 | 15680 | 15650 | 2858 |
| 663 | 20241112 | 093200 | 2285637240 | 15660 | 15660 | 15690 | 15660 | 505 |
| 664 | 20241112 | 093100 | 2277723790 | 15700 | 15760 | 15760 | 15650 | 14175 |
| 665 | 20241112 | 093000 | 2055188830 | 15760 | 15770 | 15770 | 15760 | 558 |
| 666 | 20241112 | 092900 | 2046392760 | 15770 | 15780 | 15780 | 15760 | 1483 |
| 667 | 20241112 | 092800 | 2023007410 | 15780 | 15780 | 15800 | 15770 | 1422 |
| 668 | 20241112 | 092700 | 2000571110 | 15770 | 15750 | 15790 | 15750 | 2856 |
| 669 | 20241112 | 092600 | 1955585650 | 15760 | 15750 | 15780 | 15750 | 3120 |
| 670 | 20241112 | 092500 | 1906408140 | 15760 | 15730 | 15770 | 15730 | 1862 |
| 671 | 20241112 | 092400 | 1877089430 | 15730 | 15780 | 15790 | 15730 | 3485 |
| 672 | 20241112 | 092300 | 1822168650 | 15780 | 15810 | 15810 | 15780 | 3681 |
| 673 | 20241112 | 092200 | 1764025920 | 15810 | 15830 | 15830 | 15810 | 2354 |
| 674 | 20241112 | 092100 | 1726791140 | 15830 | 15850 | 15860 | 15830 | 2025 |
| 675 | 20241112 | 092000 | 1694705140 | 15850 | 15860 | 15860 | 15850 | 1225 |
| 676 | 20241112 | 091900 | 1675285900 | 15860 | 15870 | 15870 | 15860 | 548 |
| 677 | 20241112 | 091800 | 1666593610 | 15860 | 15880 | 15880 | 15860 | 1357 |
| 678 | 20241112 | 091700 | 1645057300 | 15870 | 15880 | 15880 | 15870 | 703 |
| 679 | 20241112 | 091600 | 1633899400 | 15890 | 15950 | 15950 | 15860 | 629 |
| 680 | 20241112 | 091500 | 1623902840 | 15980 | 15840 | 15980 | 15790 | 8209 |
| 681 | 20241112 | 091400 | 1493964430 | 15850 | 15850 | 15860 | 15840 | 5595 |
| 682 | 20241112 | 091300 | 1405267740 | 15860 | 15970 | 15990 | 15850 | 11787 |
| 683 | 20241112 | 091200 | 1217644540 | 15960 | 15980 | 15990 | 15960 | 453 |
| 684 | 20241112 | 091100 | 1210408400 | 15980 | 15980 | 15980 | 15950 | 2009 |
| 685 | 20241112 | 091000 | 1178323330 | 15980 | 15930 | 16000 | 15920 | 6300 |
| 686 | 20241112 | 090900 | 1077829010 | 15930 | 15930 | 15950 | 15910 | 2538 |
| 687 | 20241112 | 090800 | 1037405020 | 15930 | 15960 | 15960 | 15920 | 3799 |
| 688 | 20241112 | 090700 | 976855900 | 15960 | 15990 | 16010 | 15960 | 4882 |
| 689 | 20241112 | 090600 | 898852270 | 16000 | 16020 | 16020 | 15990 | 1545 |
| 690 | 20241112 | 090500 | 874129430 | 16000 | 16060 | 16060 | 15950 | 6582 |
| 691 | 20241112 | 090400 | 768827260 | 16060 | 16060 | 16060 | 16000 | 6205 |
| 692 | 20241112 | 090300 | 669315840 | 16070 | 16050 | 16090 | 16010 | 9094 |
| 693 | 20241112 | 090200 | 523284200 | 16010 | 16220 | 16220 | 15990 | 11752 |
| 694 | 20241112 | 090100 | 334668900 | 16220 | 16240 | 16500 | 16220 | 6407 |
| 695 | 20241112 | 090000 | 230167900 | 16290 | 16110 | 16300 | 16110 | 14054 |