34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 202200 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 12636 |
| 3 | 20241114 | 202100 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 4 | 20241114 | 202000 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 5 | 20241114 | 201900 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 6 | 20241114 | 201800 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 7 | 20241114 | 201700 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 8 | 20241114 | 201600 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 9 | 20241114 | 201500 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 10 | 20241114 | 201400 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 11 | 20241114 | 201300 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 12 | 20241114 | 201200 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 13 | 20241114 | 201100 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 14 | 20241114 | 201000 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 15 | 20241114 | 200900 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 16 | 20241114 | 200800 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 17 | 20241114 | 200700 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 18 | 20241114 | 200600 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 19 | 20241114 | 200500 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 20 | 20241114 | 200400 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 21 | 20241114 | 200300 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 22 | 20241114 | 200200 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 23 | 20241114 | 200100 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 24 | 20241114 | 200000 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 25 | 20241114 | 195900 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 26 | 20241114 | 195800 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 27 | 20241114 | 195700 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 28 | 20241114 | 195600 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 29 | 20241114 | 195500 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 30 | 20241114 | 195400 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 31 | 20241114 | 195300 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 32 | 20241114 | 195200 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 12636 |
| 33 | 20241114 | 195100 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 34 | 20241114 | 195000 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 35 | 20241114 | 194900 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 36 | 20241114 | 194800 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 37 | 20241114 | 194700 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 38 | 20241114 | 194600 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 39 | 20241114 | 194500 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 40 | 20241114 | 194400 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 41 | 20241114 | 194300 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 42 | 20241114 | 194200 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 43 | 20241114 | 194100 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 44 | 20241114 | 194000 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 45 | 20241114 | 193900 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 46 | 20241114 | 193800 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 47 | 20241114 | 193700 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 48 | 20241114 | 193600 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 49 | 20241114 | 193500 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 50 | 20241114 | 193400 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 51 | 20241114 | 193300 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 52 | 20241114 | 193200 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 53 | 20241114 | 193100 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 54 | 20241114 | 193000 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 55 | 20241114 | 192900 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 56 | 20241114 | 192800 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 57 | 20241114 | 192700 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 58 | 20241114 | 192600 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 59 | 20241114 | 192500 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 60 | 20241114 | 192400 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 61 | 20241114 | 192300 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 62 | 20241114 | 192200 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 12636 |
| 63 | 20241114 | 192100 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 64 | 20241114 | 192000 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 65 | 20241114 | 191900 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 66 | 20241114 | 191800 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 67 | 20241114 | 191700 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 68 | 20241114 | 191600 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 69 | 20241114 | 191500 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 70 | 20241114 | 191400 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 71 | 20241114 | 191300 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 72 | 20241114 | 191200 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 73 | 20241114 | 191100 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 74 | 20241114 | 191000 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 75 | 20241114 | 190900 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 76 | 20241114 | 190800 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 77 | 20241114 | 190700 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 78 | 20241114 | 190600 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 79 | 20241114 | 190500 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 80 | 20241114 | 190400 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 81 | 20241114 | 190300 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 82 | 20241114 | 190200 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 83 | 20241114 | 190100 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 84 | 20241114 | 190000 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 85 | 20241114 | 185900 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 86 | 20241114 | 185800 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 87 | 20241114 | 185700 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 88 | 20241114 | 185600 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 89 | 20241114 | 185500 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 90 | 20241114 | 185400 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 91 | 20241114 | 185300 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 92 | 20241114 | 185200 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 12636 |
| 93 | 20241114 | 185100 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 94 | 20241114 | 185000 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 95 | 20241114 | 184900 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 96 | 20241114 | 184800 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 97 | 20241114 | 184700 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 98 | 20241114 | 184600 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 99 | 20241114 | 184500 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 100 | 20241114 | 184400 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 101 | 20241114 | 184300 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 102 | 20241114 | 184200 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 103 | 20241114 | 184100 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 104 | 20241114 | 184000 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 105 | 20241114 | 183900 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 106 | 20241114 | 183800 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 107 | 20241114 | 183700 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 108 | 20241114 | 183600 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 109 | 20241114 | 183500 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 110 | 20241114 | 183400 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 111 | 20241114 | 183300 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 112 | 20241114 | 183200 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 113 | 20241114 | 183100 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 114 | 20241114 | 183000 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 115 | 20241114 | 182900 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 116 | 20241114 | 182800 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 117 | 20241114 | 182700 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 118 | 20241114 | 182600 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 119 | 20241114 | 182500 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 120 | 20241114 | 182400 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 121 | 20241114 | 182300 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 122 | 20241114 | 182200 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 12636 |
| 123 | 20241114 | 182100 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 124 | 20241114 | 182000 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 125 | 20241114 | 181900 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 126 | 20241114 | 181800 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 127 | 20241114 | 181700 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 128 | 20241114 | 181600 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 129 | 20241114 | 181500 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 130 | 20241114 | 181400 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 131 | 20241114 | 181300 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 132 | 20241114 | 181200 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 133 | 20241114 | 181100 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 134 | 20241114 | 181000 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 135 | 20241114 | 180900 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 136 | 20241114 | 180800 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 137 | 20241114 | 180700 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 138 | 20241114 | 180600 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 139 | 20241114 | 180500 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 140 | 20241114 | 180400 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 141 | 20241114 | 180300 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 142 | 20241114 | 180200 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 143 | 20241114 | 180100 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 144 | 20241114 | 180000 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 145 | 20241114 | 175900 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 146 | 20241114 | 175800 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 147 | 20241114 | 175700 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 148 | 20241114 | 175600 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 149 | 20241114 | 175500 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 150 | 20241114 | 175400 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 151 | 20241114 | 175300 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 152 | 20241114 | 175200 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 12636 |
| 153 | 20241114 | 175100 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 154 | 20241114 | 175000 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 155 | 20241114 | 174900 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 156 | 20241114 | 174800 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 157 | 20241114 | 174700 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 158 | 20241114 | 174600 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 159 | 20241114 | 174500 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 160 | 20241114 | 174400 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 161 | 20241114 | 174300 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 162 | 20241114 | 174200 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 163 | 20241114 | 174100 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 164 | 20241114 | 174000 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 165 | 20241114 | 173900 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 166 | 20241114 | 173800 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 167 | 20241114 | 173700 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 168 | 20241114 | 173600 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 169 | 20241114 | 173500 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 170 | 20241114 | 173400 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 171 | 20241114 | 173300 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 172 | 20241114 | 173200 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 173 | 20241114 | 173100 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 174 | 20241114 | 173000 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 175 | 20241114 | 172900 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 176 | 20241114 | 172800 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 177 | 20241114 | 172700 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 178 | 20241114 | 172600 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 179 | 20241114 | 172500 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 180 | 20241114 | 172400 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 181 | 20241114 | 172300 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 182 | 20241114 | 172200 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 12636 |
| 183 | 20241114 | 172100 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 184 | 20241114 | 172000 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 185 | 20241114 | 171900 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 186 | 20241114 | 171800 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 187 | 20241114 | 171700 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 188 | 20241114 | 171600 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 189 | 20241114 | 171500 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 190 | 20241114 | 171400 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 191 | 20241114 | 171300 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 192 | 20241114 | 171200 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 193 | 20241114 | 171100 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 194 | 20241114 | 171000 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 195 | 20241114 | 170900 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 196 | 20241114 | 170800 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 197 | 20241114 | 170700 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 198 | 20241114 | 170600 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 199 | 20241114 | 170500 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 200 | 20241114 | 170400 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 201 | 20241114 | 170300 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 202 | 20241114 | 170200 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 203 | 20241114 | 170100 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 204 | 20241114 | 170000 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 205 | 20241114 | 165900 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 206 | 20241114 | 165800 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 207 | 20241114 | 165700 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 208 | 20241114 | 165600 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 209 | 20241114 | 165500 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 210 | 20241114 | 165400 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 211 | 20241114 | 165300 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 212 | 20241114 | 165200 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 12636 |
| 213 | 20241114 | 165100 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 214 | 20241114 | 165000 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 215 | 20241114 | 164900 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 216 | 20241114 | 164800 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 217 | 20241114 | 164700 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 218 | 20241114 | 164600 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 219 | 20241114 | 164500 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 220 | 20241114 | 164400 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 221 | 20241114 | 164300 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 222 | 20241114 | 164200 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 223 | 20241114 | 164100 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 224 | 20241114 | 164000 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 225 | 20241114 | 163900 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 226 | 20241114 | 163800 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 227 | 20241114 | 163700 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 228 | 20241114 | 163600 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 229 | 20241114 | 163500 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 230 | 20241114 | 163400 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 231 | 20241114 | 163300 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 232 | 20241114 | 163200 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 233 | 20241114 | 163100 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 0 |
| 234 | 20241114 | 163000 | 29694380840 | 16290 | 16290 | 16290 | 16290 | 12636 |
| 235 | 20241114 | 162900 | 29488540400 | 16290 | 16290 | 16290 | 16290 | 0 |
| 236 | 20241114 | 162800 | 29488540400 | 16290 | 16290 | 16290 | 16290 | 0 |
| 237 | 20241114 | 162700 | 29488540400 | 16290 | 16290 | 16290 | 16290 | 0 |
| 238 | 20241114 | 162600 | 29488540400 | 16290 | 16290 | 16290 | 16290 | 0 |
| 239 | 20241114 | 162500 | 29488540400 | 16290 | 16290 | 16290 | 16290 | 0 |
| 240 | 20241114 | 162400 | 29488540400 | 16290 | 16290 | 16290 | 16290 | 0 |
| 241 | 20241114 | 162300 | 29488540400 | 16290 | 16290 | 16290 | 16290 | 0 |
| 242 | 20241114 | 162200 | 29488540400 | 16290 | 16290 | 16290 | 16290 | 0 |
| 243 | 20241114 | 162100 | 29488540400 | 16290 | 16290 | 16290 | 16290 | 0 |
| 244 | 20241114 | 162000 | 29488540400 | 16290 | 16290 | 16290 | 16290 | 0 |
| 245 | 20241114 | 161900 | 29488540400 | 16290 | 16370 | 16370 | 16290 | 6633 |
| 246 | 20241114 | 161800 | 29380340330 | 16420 | 16510 | 16510 | 16350 | 2453 |
| 247 | 20241114 | 161700 | 29340073140 | 16520 | 16530 | 16530 | 16500 | 3368 |
| 248 | 20241114 | 161600 | 29284457010 | 16510 | 16520 | 16540 | 16510 | 1910 |
| 249 | 20241114 | 161500 | 29252890950 | 16530 | 16540 | 16550 | 16510 | 854 |
| 250 | 20241114 | 161400 | 29238766750 | 16550 | 16490 | 16570 | 16490 | 1313 |
| 251 | 20241114 | 161300 | 29217041880 | 16450 | 16400 | 16490 | 16370 | 3458 |
| 252 | 20241114 | 161200 | 29160242180 | 16400 | 16400 | 16430 | 16320 | 8751 |
| 253 | 20241114 | 161100 | 29016798210 | 16410 | 16510 | 16530 | 16400 | 23425 |
| 254 | 20241114 | 161000 | 28630983000 | 16510 | 16510 | 16600 | 16500 | 4744 |
| 255 | 20241114 | 160900 | 28552490260 | 16510 | 16580 | 16590 | 16500 | 3318 |
| 256 | 20241114 | 160800 | 28497583300 | 16580 | 16660 | 16660 | 16570 | 4696 |
| 257 | 20241114 | 160700 | 28419589070 | 16660 | 16780 | 16780 | 16640 | 8803 |
| 258 | 20241114 | 160600 | 28272628510 | 16780 | 16800 | 16810 | 16780 | 3049 |
| 259 | 20241114 | 160500 | 28221408010 | 16800 | 16810 | 16810 | 16800 | 2685 |
| 260 | 20241114 | 160400 | 28176295660 | 16800 | 16820 | 16820 | 16800 | 6015 |
| 261 | 20241114 | 160300 | 28075178490 | 16820 | 16850 | 16860 | 16820 | 1347 |
| 262 | 20241114 | 160200 | 28052484200 | 16850 | 16820 | 16850 | 16810 | 884 |
| 263 | 20241114 | 160100 | 28037616970 | 16810 | 16790 | 16820 | 16770 | 2372 |
| 264 | 20241114 | 160000 | 27997788510 | 16800 | 16820 | 16820 | 16800 | 736 |
| 265 | 20241114 | 155900 | 27985422450 | 16800 | 16800 | 16820 | 16800 | 1541 |
| 266 | 20241114 | 155800 | 27959521690 | 16800 | 16800 | 16810 | 16800 | 403 |
| 267 | 20241114 | 155700 | 27952750470 | 16800 | 16800 | 16810 | 16800 | 2331 |
| 268 | 20241114 | 155600 | 27913584070 | 16800 | 16820 | 16850 | 16800 | 9579 |
| 269 | 20241114 | 155500 | 27752586240 | 16820 | 16860 | 16860 | 16820 | 2858 |
| 270 | 20241114 | 155400 | 27704495790 | 16860 | 16880 | 16880 | 16860 | 330 |
| 271 | 20241114 | 155300 | 27698930710 | 16860 | 16870 | 16880 | 16860 | 1246 |
| 272 | 20241114 | 155200 | 27677910240 | 16860 | 16860 | 16860 | 16860 | 401 |
| 273 | 20241114 | 155100 | 27671149380 | 16860 | 16860 | 16880 | 16850 | 959 |
| 274 | 20241114 | 155000 | 27654979510 | 16890 | 16890 | 16890 | 16880 | 434 |
| 275 | 20241114 | 154900 | 27647649850 | 16860 | 16850 | 16890 | 16840 | 1955 |
| 276 | 20241114 | 154800 | 27614678010 | 16850 | 16900 | 16900 | 16850 | 525 |
| 277 | 20241114 | 154700 | 27605818270 | 16910 | 16920 | 16930 | 16910 | 1442 |
| 278 | 20241114 | 154600 | 27581413630 | 16920 | 16930 | 16930 | 16920 | 759 |
| 279 | 20241114 | 154500 | 27568568040 | 16940 | 16960 | 16970 | 16930 | 1618 |
| 280 | 20241114 | 154400 | 27541144610 | 16960 | 16960 | 16970 | 16960 | 1301 |
| 281 | 20241114 | 154300 | 27519078240 | 16960 | 16970 | 16970 | 16960 | 395 |
| 282 | 20241114 | 154200 | 27512375860 | 16970 | 16990 | 16990 | 16970 | 1337 |
| 283 | 20241114 | 154100 | 27489669980 | 17000 | 17000 | 17010 | 17000 | 575 |
| 284 | 20241114 | 154000 | 27479893980 | 17000 | 17000 | 17000 | 17000 | 677 |
| 285 | 20241114 | 153900 | 27468384980 | 16990 | 16990 | 16990 | 16990 | 191 |
| 286 | 20241114 | 153800 | 27465139890 | 16980 | 17010 | 17010 | 16980 | 1996 |
| 287 | 20241114 | 153700 | 27431208650 | 17010 | 17010 | 17020 | 17010 | 232 |
| 288 | 20241114 | 153600 | 27427262320 | 17010 | 17010 | 17010 | 17010 | 51 |
| 289 | 20241114 | 153500 | 27426394810 | 17010 | 17010 | 17010 | 17010 | 1299 |
| 290 | 20241114 | 153400 | 27404298820 | 17020 | 17030 | 17030 | 17020 | 1030 |
| 291 | 20241114 | 153300 | 27386767920 | 17020 | 17020 | 17020 | 17020 | 70 |
| 292 | 20241114 | 153200 | 27385576520 | 17030 | 17040 | 17060 | 17030 | 629 |
| 293 | 20241114 | 153100 | 27374855660 | 17040 | 17010 | 17040 | 17010 | 633 |
| 294 | 20241114 | 153000 | 27364082140 | 17020 | 17000 | 17020 | 17000 | 1254 |
| 295 | 20241114 | 152900 | 27342762040 | 16990 | 16990 | 17000 | 16990 | 862 |
| 296 | 20241114 | 152800 | 27328114060 | 16990 | 17010 | 17010 | 16990 | 186 |
| 297 | 20241114 | 152700 | 27324951560 | 16990 | 17010 | 17020 | 16990 | 911 |
| 298 | 20241114 | 152600 | 27309458420 | 17010 | 16970 | 17010 | 16960 | 2665 |
| 299 | 20241114 | 152500 | 27264180440 | 16970 | 16970 | 16990 | 16970 | 1017 |
| 300 | 20241114 | 152400 | 27246916010 | 16980 | 16970 | 16980 | 16970 | 101 |
| 301 | 20241114 | 152300 | 27245201040 | 16970 | 16970 | 16980 | 16970 | 650 |
| 302 | 20241114 | 152200 | 27234167980 | 16970 | 16960 | 16970 | 16960 | 148 |
| 303 | 20241114 | 152100 | 27231657140 | 16960 | 16960 | 16970 | 16960 | 256 |
| 304 | 20241114 | 152000 | 27227312900 | 16960 | 16970 | 16970 | 16960 | 261 |
| 305 | 20241114 | 151900 | 27222885090 | 16970 | 16980 | 16980 | 16970 | 943 |
| 306 | 20241114 | 151800 | 27206878160 | 16980 | 16960 | 16980 | 16960 | 729 |
| 307 | 20241114 | 151700 | 27194508860 | 16960 | 16990 | 17000 | 16960 | 621 |
| 308 | 20241114 | 151600 | 27183964790 | 17000 | 16930 | 17000 | 16930 | 2183 |
| 309 | 20241114 | 151500 | 27146897200 | 16930 | 16910 | 16940 | 16910 | 868 |
| 310 | 20241114 | 151400 | 27132200380 | 16920 | 16920 | 16930 | 16880 | 1633 |
| 311 | 20241114 | 151300 | 27104597580 | 16910 | 16920 | 16930 | 16910 | 1172 |
| 312 | 20241114 | 151200 | 27084767740 | 16920 | 16920 | 16950 | 16920 | 1599 |
| 313 | 20241114 | 151100 | 27057700610 | 16920 | 16920 | 16950 | 16910 | 637 |
| 314 | 20241114 | 151000 | 27046911370 | 16920 | 16840 | 17000 | 16840 | 8424 |
| 315 | 20241114 | 150900 | 26904782900 | 16840 | 16880 | 16890 | 16840 | 12086 |
| 316 | 20241114 | 150800 | 26701017950 | 16880 | 16900 | 16910 | 16870 | 3427 |
| 317 | 20241114 | 150700 | 26643138450 | 16910 | 16970 | 16970 | 16900 | 12095 |
| 318 | 20241114 | 150600 | 26438143140 | 16970 | 16970 | 16990 | 16970 | 581 |
| 319 | 20241114 | 150500 | 26428283470 | 16970 | 16980 | 16990 | 16970 | 2777 |
| 320 | 20241114 | 150400 | 26381133500 | 16980 | 17010 | 17010 | 16970 | 2370 |
| 321 | 20241114 | 150300 | 26340877150 | 16990 | 17020 | 17030 | 16990 | 2146 |
| 322 | 20241114 | 150200 | 26304374370 | 17020 | 17070 | 17070 | 17020 | 1485 |
| 323 | 20241114 | 150100 | 26279066980 | 17070 | 17070 | 17080 | 17060 | 1776 |
| 324 | 20241114 | 150000 | 26248750400 | 17070 | 17080 | 17080 | 17070 | 339 |
| 325 | 20241114 | 145900 | 26242963620 | 17070 | 17090 | 17090 | 17070 | 698 |
| 326 | 20241114 | 145800 | 26231046720 | 17090 | 17120 | 17120 | 17060 | 1754 |
| 327 | 20241114 | 145700 | 26201073470 | 17100 | 17090 | 17140 | 17090 | 1323 |
| 328 | 20241114 | 145600 | 26178437180 | 17070 | 17060 | 17080 | 17060 | 2417 |
| 329 | 20241114 | 145500 | 26137172570 | 17050 | 17040 | 17080 | 17040 | 7369 |
| 330 | 20241114 | 145400 | 26011470060 | 17040 | 17040 | 17050 | 17030 | 315 |
| 331 | 20241114 | 145300 | 26006102320 | 17040 | 17020 | 17040 | 17020 | 1974 |
| 332 | 20241114 | 145200 | 25972494720 | 17020 | 17020 | 17030 | 17020 | 605 |
| 333 | 20241114 | 145100 | 25962196410 | 17020 | 17010 | 17020 | 17010 | 540 |
| 334 | 20241114 | 145000 | 25953008510 | 17010 | 17020 | 17020 | 17010 | 540 |
| 335 | 20241114 | 144900 | 25943819170 | 17010 | 17030 | 17040 | 17010 | 480 |
| 336 | 20241114 | 144800 | 25935643420 | 17030 | 17050 | 17050 | 17030 | 775 |
| 337 | 20241114 | 144700 | 25922435430 | 17050 | 17070 | 17070 | 17050 | 527 |
| 338 | 20241114 | 144600 | 25913449060 | 17060 | 17040 | 17060 | 17030 | 1658 |
| 339 | 20241114 | 144500 | 25885185570 | 17040 | 17010 | 17040 | 16980 | 3942 |
| 340 | 20241114 | 144400 | 25818136360 | 17010 | 16980 | 17020 | 16980 | 1515 |
| 341 | 20241114 | 144300 | 25792368030 | 17000 | 17000 | 17010 | 16960 | 5517 |
| 342 | 20241114 | 144200 | 25698666860 | 17010 | 17020 | 17030 | 17010 | 1101 |
| 343 | 20241114 | 144100 | 25679935480 | 17020 | 17020 | 17030 | 17010 | 1139 |
| 344 | 20241114 | 144000 | 25660548470 | 17030 | 17040 | 17040 | 17010 | 1658 |
| 345 | 20241114 | 143900 | 25632316090 | 17040 | 16980 | 17040 | 16970 | 4011 |
| 346 | 20241114 | 143800 | 25564127980 | 16970 | 16970 | 16980 | 16960 | 1144 |
| 347 | 20241114 | 143700 | 25544718430 | 16970 | 16970 | 16980 | 16970 | 427 |
| 348 | 20241114 | 143600 | 25537471170 | 16970 | 16940 | 16980 | 16940 | 2674 |
| 349 | 20241114 | 143500 | 25492147720 | 16940 | 16950 | 16980 | 16940 | 2201 |
| 350 | 20241114 | 143400 | 25454831320 | 16950 | 16950 | 16980 | 16950 | 1718 |
| 351 | 20241114 | 143300 | 25425711140 | 16950 | 16980 | 16990 | 16950 | 3458 |
| 352 | 20241114 | 143200 | 25367037930 | 16980 | 16980 | 16980 | 16960 | 259 |
| 353 | 20241114 | 143100 | 25362640330 | 16980 | 16970 | 16990 | 16960 | 1692 |
| 354 | 20241114 | 143000 | 25333932120 | 16980 | 16990 | 16990 | 16980 | 638 |
| 355 | 20241114 | 142900 | 25323096930 | 16990 | 16980 | 16990 | 16980 | 405 |
| 356 | 20241114 | 142800 | 25316219110 | 16980 | 16990 | 17030 | 16980 | 1155 |
| 357 | 20241114 | 142700 | 25296598650 | 16990 | 17090 | 17090 | 16990 | 1451 |
| 358 | 20241114 | 142600 | 25271866310 | 17100 | 16990 | 17100 | 16990 | 4280 |
| 359 | 20241114 | 142500 | 25198882930 | 16970 | 16970 | 17020 | 16970 | 1146 |
| 360 | 20241114 | 142400 | 25179430080 | 16970 | 16980 | 17000 | 16970 | 1754 |
| 361 | 20241114 | 142300 | 25149639250 | 16990 | 16980 | 17030 | 16980 | 1663 |
| 362 | 20241114 | 142200 | 25121369680 | 16980 | 17010 | 17010 | 16970 | 562 |
| 363 | 20241114 | 142100 | 25111827290 | 17000 | 16990 | 17040 | 16970 | 1775 |
| 364 | 20241114 | 142000 | 25081665310 | 16970 | 17010 | 17010 | 16970 | 1575 |
| 365 | 20241114 | 141900 | 25054913810 | 17010 | 17000 | 17030 | 17000 | 2172 |
| 366 | 20241114 | 141800 | 25017964350 | 17000 | 16990 | 17020 | 16990 | 974 |
| 367 | 20241114 | 141700 | 25001403010 | 16990 | 17020 | 17020 | 16990 | 2806 |
| 368 | 20241114 | 141600 | 24953690650 | 17060 | 17070 | 17090 | 17000 | 9600 |
| 369 | 20241114 | 141500 | 24790308370 | 17070 | 17130 | 17130 | 17040 | 6450 |
| 370 | 20241114 | 141400 | 24680080930 | 17120 | 17120 | 17150 | 17120 | 543 |
| 371 | 20241114 | 141300 | 24670779290 | 17120 | 17150 | 17160 | 17120 | 1572 |
| 372 | 20241114 | 141200 | 24643839270 | 17160 | 17140 | 17160 | 17140 | 629 |
| 373 | 20241114 | 141100 | 24633052480 | 17140 | 17160 | 17160 | 17140 | 392 |
| 374 | 20241114 | 141000 | 24626333300 | 17150 | 17180 | 17180 | 17140 | 1425 |
| 375 | 20241114 | 140900 | 24601878190 | 17180 | 17120 | 17210 | 17100 | 6220 |
| 376 | 20241114 | 140800 | 24495263050 | 17130 | 17210 | 17210 | 17130 | 4575 |
| 377 | 20241114 | 140700 | 24416663210 | 17210 | 17230 | 17240 | 17210 | 5108 |
| 378 | 20241114 | 140600 | 24328692680 | 17230 | 17280 | 17290 | 17230 | 4694 |
| 379 | 20241114 | 140500 | 24247739700 | 17290 | 17320 | 17320 | 17280 | 1217 |
| 380 | 20241114 | 140400 | 24226694280 | 17310 | 17320 | 17320 | 17310 | 253 |
| 381 | 20241114 | 140300 | 24222314770 | 17320 | 17320 | 17330 | 17320 | 165 |
| 382 | 20241114 | 140200 | 24219455810 | 17330 | 17330 | 17340 | 17300 | 1066 |
| 383 | 20241114 | 140100 | 24200979910 | 17340 | 17340 | 17350 | 17340 | 970 |
| 384 | 20241114 | 140000 | 24184159220 | 17330 | 17320 | 17350 | 17320 | 999 |
| 385 | 20241114 | 135900 | 24166838480 | 17330 | 17310 | 17330 | 17300 | 2058 |
| 386 | 20241114 | 135800 | 24131224590 | 17290 | 17320 | 17320 | 17290 | 282 |
| 387 | 20241114 | 135700 | 24126346520 | 17320 | 17330 | 17340 | 17320 | 1076 |
| 388 | 20241114 | 135600 | 24107695070 | 17320 | 17330 | 17330 | 17320 | 437 |
| 389 | 20241114 | 135500 | 24100121980 | 17330 | 17270 | 17330 | 17270 | 1279 |
| 390 | 20241114 | 135400 | 24078018620 | 17270 | 17270 | 17300 | 17250 | 891 |
| 391 | 20241114 | 135300 | 24062638260 | 17260 | 17280 | 17300 | 17260 | 702 |
| 392 | 20241114 | 135200 | 24050513720 | 17280 | 17230 | 17280 | 17200 | 2552 |
| 393 | 20241114 | 135100 | 24006511000 | 17220 | 17220 | 17260 | 17190 | 2661 |
| 394 | 20241114 | 135000 | 23960638510 | 17220 | 17210 | 17240 | 17190 | 1406 |
| 395 | 20241114 | 134900 | 23936443790 | 17200 | 17220 | 17220 | 17190 | 5878 |
| 396 | 20241114 | 134800 | 23835305920 | 17210 | 17280 | 17280 | 17210 | 5856 |
| 397 | 20241114 | 134700 | 23734359280 | 17280 | 17300 | 17300 | 17280 | 258 |
| 398 | 20241114 | 134600 | 23729899780 | 17320 | 17290 | 17330 | 17260 | 4188 |
| 399 | 20241114 | 134500 | 23657466020 | 17290 | 17370 | 17370 | 17280 | 5741 |
| 400 | 20241114 | 134400 | 23558148580 | 17340 | 17330 | 17370 | 17300 | 3550 |
| 401 | 20241114 | 134300 | 23496558910 | 17340 | 17360 | 17380 | 17320 | 757 |
| 402 | 20241114 | 134200 | 23483421380 | 17360 | 17340 | 17390 | 17340 | 2246 |
| 403 | 20241114 | 134100 | 23444435190 | 17340 | 17400 | 17400 | 17340 | 1189 |
| 404 | 20241114 | 134000 | 23423796910 | 17380 | 17420 | 17420 | 17350 | 1391 |
| 405 | 20241114 | 133900 | 23399627580 | 17420 | 17450 | 17450 | 17420 | 2254 |
| 406 | 20241114 | 133800 | 23360324100 | 17440 | 17450 | 17470 | 17430 | 825 |
| 407 | 20241114 | 133700 | 23345926380 | 17450 | 17400 | 17450 | 17380 | 2386 |
| 408 | 20241114 | 133600 | 23304409300 | 17390 | 17370 | 17390 | 17360 | 1641 |
| 409 | 20241114 | 133500 | 23275895030 | 17370 | 17360 | 17380 | 17350 | 1202 |
| 410 | 20241114 | 133400 | 23255015220 | 17350 | 17320 | 17370 | 17320 | 110 |
| 411 | 20241114 | 133300 | 23253109000 | 17320 | 17260 | 17400 | 17260 | 3029 |
| 412 | 20241114 | 133200 | 23200550770 | 17250 | 17260 | 17340 | 17220 | 4128 |
| 413 | 20241114 | 133100 | 23129375260 | 17250 | 17380 | 17380 | 17250 | 3519 |
| 414 | 20241114 | 133000 | 23068447500 | 17380 | 17290 | 17380 | 17290 | 1213 |
| 415 | 20241114 | 132900 | 23047447850 | 17300 | 17300 | 17320 | 17250 | 886 |
| 416 | 20241114 | 132800 | 23032137730 | 17270 | 17230 | 17350 | 17220 | 1795 |
| 417 | 20241114 | 132700 | 23001176580 | 17230 | 17310 | 17310 | 17220 | 5317 |
| 418 | 20241114 | 132600 | 22909382870 | 17310 | 17350 | 17410 | 17300 | 5513 |
| 419 | 20241114 | 132500 | 22813762650 | 17350 | 17340 | 17360 | 17340 | 490 |
| 420 | 20241114 | 132400 | 22805259320 | 17340 | 17280 | 17360 | 17260 | 2759 |
| 421 | 20241114 | 132300 | 22757550570 | 17270 | 17400 | 17400 | 17260 | 11741 |
| 422 | 20241114 | 132200 | 22554204570 | 17400 | 17500 | 17500 | 17390 | 9417 |
| 423 | 20241114 | 132100 | 22389972070 | 17490 | 17590 | 17600 | 17490 | 6382 |
| 424 | 20241114 | 132000 | 22278056090 | 17600 | 17610 | 17670 | 17590 | 3582 |
| 425 | 20241114 | 131900 | 22214852490 | 17640 | 17600 | 17640 | 17560 | 3874 |
| 426 | 20241114 | 131800 | 22146700850 | 17570 | 17560 | 17600 | 17550 | 2567 |
| 427 | 20241114 | 131700 | 22101602350 | 17550 | 17560 | 17570 | 17500 | 3735 |
| 428 | 20241114 | 131600 | 22036123690 | 17560 | 17580 | 17580 | 17550 | 2176 |
| 429 | 20241114 | 131500 | 21997912290 | 17570 | 17580 | 17630 | 17550 | 4597 |
| 430 | 20241114 | 131400 | 21917064630 | 17590 | 17480 | 17630 | 17470 | 7777 |
| 431 | 20241114 | 131300 | 21780493080 | 17470 | 17510 | 17520 | 17450 | 6521 |
| 432 | 20241114 | 131200 | 21666508430 | 17510 | 17600 | 17650 | 17510 | 6724 |
| 433 | 20241114 | 131100 | 21548292680 | 17600 | 17630 | 17670 | 17600 | 7873 |
| 434 | 20241114 | 131000 | 21409451780 | 17600 | 17770 | 17800 | 17560 | 24803 |
| 435 | 20241114 | 130900 | 20970499390 | 17800 | 17810 | 17840 | 17670 | 45513 |
| 436 | 20241114 | 130800 | 20161320450 | 17840 | 17590 | 17840 | 17570 | 30268 |
| 437 | 20241114 | 130700 | 19625540810 | 17590 | 17530 | 17650 | 17510 | 20582 |
| 438 | 20241114 | 130600 | 19263610400 | 17530 | 17410 | 17580 | 17400 | 5646 |
| 439 | 20241114 | 130500 | 19164771890 | 17410 | 17460 | 17490 | 17400 | 6059 |
| 440 | 20241114 | 130400 | 19059122060 | 17460 | 17470 | 17480 | 17440 | 6101 |
| 441 | 20241114 | 130300 | 18952644510 | 17460 | 17490 | 17510 | 17440 | 5660 |
| 442 | 20241114 | 130200 | 18853780350 | 17480 | 17430 | 17490 | 17430 | 3683 |
| 443 | 20241114 | 130100 | 18789456500 | 17460 | 17520 | 17520 | 17430 | 6392 |
| 444 | 20241114 | 130000 | 18677804780 | 17520 | 17560 | 17560 | 17470 | 5124 |
| 445 | 20241114 | 125900 | 18587999000 | 17560 | 17460 | 17660 | 17460 | 6811 |
| 446 | 20241114 | 125800 | 18468408500 | 17460 | 17550 | 17590 | 17450 | 9996 |
| 447 | 20241114 | 125700 | 18293366510 | 17550 | 17620 | 17630 | 17540 | 9468 |
| 448 | 20241114 | 125600 | 18126801830 | 17630 | 17530 | 17640 | 17530 | 7844 |
| 449 | 20241114 | 125500 | 17988849760 | 17530 | 17500 | 17530 | 17430 | 4324 |
| 450 | 20241114 | 125400 | 17913301760 | 17500 | 17530 | 17580 | 17500 | 11136 |
| 451 | 20241114 | 125300 | 17717929430 | 17530 | 17430 | 17530 | 17370 | 6810 |
| 452 | 20241114 | 125200 | 17599236730 | 17430 | 17520 | 17530 | 17420 | 16033 |
| 453 | 20241114 | 125100 | 17318979820 | 17530 | 17480 | 17540 | 17460 | 11136 |
| 454 | 20241114 | 125000 | 17124123070 | 17490 | 17440 | 17490 | 17420 | 7729 |
| 455 | 20241114 | 124900 | 16989058250 | 17420 | 17380 | 17450 | 17350 | 9119 |
| 456 | 20241114 | 124800 | 16830466810 | 17370 | 17300 | 17380 | 17300 | 4651 |
| 457 | 20241114 | 124700 | 16749909580 | 17300 | 17320 | 17320 | 17260 | 1876 |
| 458 | 20241114 | 124600 | 16717456610 | 17320 | 17250 | 17320 | 17250 | 2242 |
| 459 | 20241114 | 124500 | 16678728730 | 17250 | 17290 | 17300 | 17250 | 3938 |
| 460 | 20241114 | 124400 | 16610734860 | 17290 | 17300 | 17300 | 17280 | 1917 |
| 461 | 20241114 | 124300 | 16577577080 | 17280 | 17310 | 17400 | 17280 | 6012 |
| 462 | 20241114 | 124200 | 16473376870 | 17310 | 17300 | 17320 | 17280 | 2970 |
| 463 | 20241114 | 124100 | 16422007050 | 17300 | 17300 | 17300 | 17270 | 3192 |
| 464 | 20241114 | 124000 | 16366829860 | 17300 | 17440 | 17440 | 17230 | 12539 |
| 465 | 20241114 | 123900 | 16149461740 | 17410 | 17370 | 17470 | 17350 | 28254 |
| 466 | 20241114 | 123800 | 15657442380 | 17390 | 17310 | 17390 | 17310 | 7673 |
| 467 | 20241114 | 123700 | 15524267840 | 17320 | 17330 | 17330 | 17270 | 2666 |
| 468 | 20241114 | 123600 | 15478139450 | 17310 | 17380 | 17390 | 17300 | 6766 |
| 469 | 20241114 | 123500 | 15360764980 | 17370 | 17120 | 17380 | 17120 | 20497 |
| 470 | 20241114 | 123400 | 15006689380 | 17120 | 17190 | 17200 | 17100 | 5934 |
| 471 | 20241114 | 123300 | 14904897480 | 17190 | 17130 | 17200 | 17130 | 895 |
| 472 | 20241114 | 123200 | 14889525810 | 17130 | 17160 | 17180 | 17130 | 774 |
| 473 | 20241114 | 123100 | 14876249510 | 17160 | 17170 | 17190 | 17130 | 3342 |
| 474 | 20241114 | 123000 | 14818842880 | 17170 | 17180 | 17190 | 17120 | 6501 |
| 475 | 20241114 | 122900 | 14707224310 | 17180 | 17170 | 17180 | 17170 | 522 |
| 476 | 20241114 | 122800 | 14698260460 | 17170 | 17170 | 17180 | 17130 | 2596 |
| 477 | 20241114 | 122700 | 14653718540 | 17170 | 17190 | 17220 | 17160 | 6282 |
| 478 | 20241114 | 122600 | 14545727210 | 17190 | 17170 | 17190 | 17170 | 1474 |
| 479 | 20241114 | 122500 | 14520398550 | 17180 | 17180 | 17190 | 17140 | 4426 |
| 480 | 20241114 | 122400 | 14444402840 | 17190 | 17140 | 17190 | 17120 | 4086 |
| 481 | 20241114 | 122300 | 14374296790 | 17130 | 17130 | 17140 | 17120 | 1415 |
| 482 | 20241114 | 122200 | 14350065710 | 17140 | 17100 | 17160 | 17100 | 8461 |
| 483 | 20241114 | 122100 | 14205096640 | 17100 | 17110 | 17110 | 17100 | 2244 |
| 484 | 20241114 | 122000 | 14166722360 | 17110 | 17090 | 17110 | 17090 | 2347 |
| 485 | 20241114 | 121900 | 14126586330 | 17090 | 17040 | 17090 | 17020 | 3063 |
| 486 | 20241114 | 121800 | 14074372940 | 17040 | 17050 | 17060 | 17020 | 2089 |
| 487 | 20241114 | 121700 | 14038772910 | 17070 | 17010 | 17090 | 17010 | 2262 |
| 488 | 20241114 | 121600 | 14000192870 | 17010 | 17070 | 17070 | 17010 | 3941 |
| 489 | 20241114 | 121500 | 13932985920 | 17090 | 17070 | 17090 | 17060 | 711 |
| 490 | 20241114 | 121400 | 13920842670 | 17070 | 17000 | 17100 | 16990 | 6491 |
| 491 | 20241114 | 121300 | 13810157790 | 17000 | 17010 | 17020 | 16980 | 1734 |
| 492 | 20241114 | 121200 | 13780667260 | 17010 | 17000 | 17010 | 16980 | 1170 |
| 493 | 20241114 | 121100 | 13760776630 | 17010 | 16970 | 17010 | 16970 | 3038 |
| 494 | 20241114 | 121000 | 13709161060 | 16960 | 16950 | 16960 | 16950 | 544 |
| 495 | 20241114 | 120900 | 13699939210 | 16930 | 16920 | 16930 | 16910 | 538 |
| 496 | 20241114 | 120800 | 13690834230 | 16900 | 16900 | 16910 | 16890 | 519 |
| 497 | 20241114 | 120700 | 13682062450 | 16910 | 16910 | 16910 | 16900 | 1011 |
| 498 | 20241114 | 120600 | 13664973900 | 16910 | 16920 | 16920 | 16910 | 803 |
| 499 | 20241114 | 120500 | 13651394920 | 16920 | 16900 | 16920 | 16900 | 103 |
| 500 | 20241114 | 120400 | 13649652200 | 16900 | 16950 | 16950 | 16900 | 1166 |
| 501 | 20241114 | 120300 | 13629906350 | 16960 | 16960 | 16970 | 16950 | 1732 |
| 502 | 20241114 | 120200 | 13600530510 | 16960 | 16990 | 17000 | 16950 | 981 |
| 503 | 20241114 | 120100 | 13583870850 | 17000 | 16990 | 17020 | 16990 | 1122 |
| 504 | 20241114 | 120000 | 13564783860 | 17020 | 17010 | 17030 | 16990 | 1835 |
| 505 | 20241114 | 115900 | 13533552710 | 17010 | 16950 | 17010 | 16950 | 2527 |
| 506 | 20241114 | 115800 | 13490625570 | 16950 | 16960 | 16960 | 16940 | 1400 |
| 507 | 20241114 | 115700 | 13466892430 | 16960 | 16940 | 16980 | 16930 | 5130 |
| 508 | 20241114 | 115600 | 13379935490 | 16950 | 16890 | 16950 | 16890 | 2223 |
| 509 | 20241114 | 115500 | 13342301360 | 16900 | 16880 | 16900 | 16840 | 1991 |
| 510 | 20241114 | 115400 | 13308724560 | 16890 | 16890 | 16890 | 16850 | 3814 |
| 511 | 20241114 | 115300 | 13244391700 | 16890 | 16790 | 16890 | 16790 | 3367 |
| 512 | 20241114 | 115200 | 13187645970 | 16800 | 16760 | 16810 | 16760 | 881 |
| 513 | 20241114 | 115100 | 13172859450 | 16760 | 16820 | 16830 | 16760 | 1266 |
| 514 | 20241114 | 115000 | 13151609200 | 16820 | 16780 | 16820 | 16760 | 1057 |
| 515 | 20241114 | 114900 | 13133863790 | 16780 | 16760 | 16800 | 16750 | 296 |
| 516 | 20241114 | 114800 | 13128901630 | 16750 | 16750 | 16770 | 16750 | 2138 |
| 517 | 20241114 | 114700 | 13093073350 | 16770 | 16750 | 16770 | 16740 | 833 |
| 518 | 20241114 | 114600 | 13079113200 | 16740 | 16790 | 16790 | 16740 | 2117 |
| 519 | 20241114 | 114500 | 13043591620 | 16800 | 16780 | 16830 | 16750 | 1813 |
| 520 | 20241114 | 114400 | 13013157450 | 16780 | 16790 | 16790 | 16780 | 418 |
| 521 | 20241114 | 114300 | 13006142270 | 16780 | 16800 | 16800 | 16780 | 772 |
| 522 | 20241114 | 114200 | 12993180410 | 16790 | 16830 | 16830 | 16790 | 1591 |
| 523 | 20241114 | 114100 | 12966441280 | 16830 | 16860 | 16860 | 16820 | 1228 |
| 524 | 20241114 | 114000 | 12945752130 | 16860 | 16840 | 16860 | 16840 | 1064 |
| 525 | 20241114 | 113900 | 12927823010 | 16850 | 16810 | 16850 | 16800 | 1066 |
| 526 | 20241114 | 113800 | 12909899500 | 16810 | 16850 | 16860 | 16810 | 1283 |
| 527 | 20241114 | 113700 | 12888295700 | 16830 | 16820 | 16840 | 16820 | 423 |
| 528 | 20241114 | 113600 | 12881178950 | 16820 | 16790 | 16820 | 16790 | 620 |
| 529 | 20241114 | 113500 | 12870765210 | 16790 | 16730 | 16790 | 16710 | 3257 |
| 530 | 20241114 | 113400 | 12816230360 | 16730 | 16720 | 16730 | 16710 | 900 |
| 531 | 20241114 | 113300 | 12801173810 | 16710 | 16710 | 16710 | 16700 | 1007 |
| 532 | 20241114 | 113200 | 12784348580 | 16710 | 16740 | 16760 | 16700 | 1137 |
| 533 | 20241114 | 113100 | 12765332620 | 16730 | 16690 | 16740 | 16670 | 1477 |
| 534 | 20241114 | 113000 | 12740662090 | 16690 | 16680 | 16690 | 16650 | 1635 |
| 535 | 20241114 | 112900 | 12713411720 | 16680 | 16680 | 16680 | 16660 | 2503 |
| 536 | 20241114 | 112800 | 12671683680 | 16680 | 16670 | 16690 | 16670 | 763 |
| 537 | 20241114 | 112700 | 12658956590 | 16680 | 16680 | 16680 | 16660 | 860 |
| 538 | 20241114 | 112600 | 12644628040 | 16690 | 16710 | 16710 | 16690 | 1524 |
| 539 | 20241114 | 112500 | 12619174210 | 16710 | 16710 | 16710 | 16700 | 335 |
| 540 | 20241114 | 112400 | 12613577070 | 16730 | 16750 | 16780 | 16730 | 1683 |
| 541 | 20241114 | 112300 | 12585370700 | 16740 | 16700 | 16740 | 16700 | 1333 |
| 542 | 20241114 | 112200 | 12563086450 | 16700 | 16700 | 16720 | 16610 | 5666 |
| 543 | 20241114 | 112100 | 12468628430 | 16700 | 16710 | 16720 | 16700 | 4787 |
| 544 | 20241114 | 112000 | 12388649690 | 16710 | 16740 | 16740 | 16700 | 1513 |
| 545 | 20241114 | 111900 | 12363355640 | 16730 | 16730 | 16740 | 16730 | 1444 |
| 546 | 20241114 | 111800 | 12339197010 | 16730 | 16780 | 16780 | 16720 | 3088 |
| 547 | 20241114 | 111700 | 12287461430 | 16790 | 16830 | 16830 | 16790 | 3933 |
| 548 | 20241114 | 111600 | 12221355680 | 16830 | 16850 | 16850 | 16830 | 1352 |
| 549 | 20241114 | 111500 | 12198583400 | 16860 | 16900 | 16910 | 16840 | 1011 |
| 550 | 20241114 | 111400 | 12181544060 | 16900 | 16900 | 16920 | 16850 | 1673 |
| 551 | 20241114 | 111300 | 12153301410 | 16900 | 16840 | 16950 | 16840 | 1114 |
| 552 | 20241114 | 111200 | 12134491010 | 16830 | 16840 | 16850 | 16820 | 1951 |
| 553 | 20241114 | 111100 | 12101658720 | 16850 | 16810 | 16850 | 16810 | 946 |
| 554 | 20241114 | 111000 | 12085753330 | 16810 | 16860 | 16860 | 16810 | 885 |
| 555 | 20241114 | 110900 | 12070860220 | 16850 | 16990 | 17040 | 16810 | 5043 |
| 556 | 20241114 | 110800 | 11985704310 | 16910 | 16930 | 17050 | 16860 | 6614 |
| 557 | 20241114 | 110700 | 11873569680 | 16940 | 16930 | 16980 | 16920 | 2917 |
| 558 | 20241114 | 110600 | 11824142280 | 16930 | 16860 | 16930 | 16850 | 2763 |
| 559 | 20241114 | 110500 | 11777466320 | 16860 | 16830 | 16860 | 16790 | 2548 |
| 560 | 20241114 | 110400 | 11734611820 | 16840 | 16860 | 16880 | 16820 | 3824 |
| 561 | 20241114 | 110300 | 11670205400 | 16850 | 16860 | 16900 | 16820 | 5129 |
| 562 | 20241114 | 110200 | 11583733640 | 16850 | 16840 | 16860 | 16820 | 2728 |
| 563 | 20241114 | 110100 | 11537793230 | 16810 | 16830 | 16850 | 16810 | 2096 |
| 564 | 20241114 | 110000 | 11502530180 | 16830 | 16950 | 16950 | 16830 | 6009 |
| 565 | 20241114 | 105900 | 11400985590 | 16980 | 17050 | 17050 | 16960 | 3082 |
| 566 | 20241114 | 105800 | 11348588850 | 17020 | 17070 | 17090 | 17020 | 6433 |
| 567 | 20241114 | 105700 | 11238813900 | 17090 | 17060 | 17100 | 17040 | 4138 |
| 568 | 20241114 | 105600 | 11168184170 | 17020 | 17000 | 17020 | 16930 | 9514 |
| 569 | 20241114 | 105500 | 11006755080 | 17000 | 17130 | 17150 | 16980 | 17586 |
| 570 | 20241114 | 105400 | 10706602760 | 17130 | 17100 | 17130 | 17090 | 8449 |
| 571 | 20241114 | 105300 | 10562107710 | 17040 | 17040 | 17040 | 17040 | 0 |
| 572 | 20241114 | 105200 | 10562107710 | 17040 | 16970 | 17040 | 16970 | 30506 |
| 573 | 20241114 | 105100 | 10043480480 | 16990 | 17000 | 17000 | 16960 | 3959 |
| 574 | 20241114 | 105000 | 9976238550 | 17000 | 16910 | 17000 | 16870 | 14669 |
| 575 | 20241114 | 104900 | 9727335310 | 16930 | 16950 | 16960 | 16920 | 11232 |
| 576 | 20241114 | 104800 | 9537087270 | 16950 | 16910 | 16950 | 16890 | 7818 |
| 577 | 20241114 | 104700 | 9404758800 | 16910 | 16800 | 16910 | 16800 | 10186 |
| 578 | 20241114 | 104600 | 9232794540 | 16800 | 16890 | 16890 | 16780 | 13862 |
| 579 | 20241114 | 104500 | 8999373070 | 16900 | 16750 | 16900 | 16750 | 16788 |
| 580 | 20241114 | 104400 | 8716777940 | 16750 | 16670 | 16760 | 16670 | 9094 |
| 581 | 20241114 | 104300 | 8564768740 | 16670 | 16560 | 16670 | 16560 | 8340 |
| 582 | 20241114 | 104200 | 8426245730 | 16560 | 16480 | 16570 | 16480 | 8613 |
| 583 | 20241114 | 104100 | 8283985330 | 16470 | 16390 | 16480 | 16390 | 4335 |
| 584 | 20241114 | 104000 | 8212669170 | 16400 | 16320 | 16400 | 16290 | 4826 |
| 585 | 20241114 | 103900 | 8133805810 | 16310 | 16320 | 16340 | 16300 | 3349 |
| 586 | 20241114 | 103800 | 8079182080 | 16320 | 16330 | 16340 | 16320 | 1418 |
| 587 | 20241114 | 103700 | 8056023080 | 16340 | 16370 | 16370 | 16330 | 7115 |
| 588 | 20241114 | 103600 | 7939708080 | 16370 | 16350 | 16380 | 16350 | 2372 |
| 589 | 20241114 | 103500 | 7900913250 | 16360 | 16360 | 16400 | 16360 | 7609 |
| 590 | 20241114 | 103400 | 7776367890 | 16360 | 16380 | 16400 | 16360 | 2757 |
| 591 | 20241114 | 103300 | 7731247570 | 16380 | 16460 | 16460 | 16380 | 2276 |
| 592 | 20241114 | 103200 | 7693880250 | 16460 | 16500 | 16500 | 16450 | 1731 |
| 593 | 20241114 | 103100 | 7665380740 | 16500 | 16510 | 16510 | 16460 | 3105 |
| 594 | 20241114 | 103000 | 7614152270 | 16510 | 16480 | 16530 | 16480 | 2894 |
| 595 | 20241114 | 102900 | 7566389940 | 16490 | 16380 | 16490 | 16370 | 1701 |
| 596 | 20241114 | 102800 | 7538470640 | 16370 | 16490 | 16510 | 16370 | 4352 |
| 597 | 20241114 | 102700 | 7466955450 | 16490 | 16400 | 16610 | 16400 | 9231 |
| 598 | 20241114 | 102600 | 7314364420 | 16390 | 16360 | 16390 | 16330 | 3351 |
| 599 | 20241114 | 102500 | 7259569180 | 16330 | 16450 | 16460 | 16310 | 15319 |
| 600 | 20241114 | 102400 | 7008387310 | 16460 | 16530 | 16530 | 16460 | 9717 |
| 601 | 20241114 | 102300 | 6848279140 | 16540 | 16430 | 16540 | 16430 | 4219 |
| 602 | 20241114 | 102200 | 6778802360 | 16430 | 16450 | 16450 | 16380 | 8063 |
| 603 | 20241114 | 102100 | 6646415610 | 16450 | 16600 | 16600 | 16450 | 10010 |
| 604 | 20241114 | 102000 | 6481076460 | 16620 | 16660 | 16660 | 16620 | 3226 |
| 605 | 20241114 | 101900 | 6427389550 | 16670 | 16610 | 16700 | 16590 | 7933 |
| 606 | 20241114 | 101800 | 6295239480 | 16580 | 16620 | 16670 | 16580 | 13184 |
| 607 | 20241114 | 101700 | 6076010860 | 16620 | 16570 | 16640 | 16510 | 8715 |
| 608 | 20241114 | 101600 | 5931643020 | 16560 | 16600 | 16650 | 16560 | 6388 |
| 609 | 20241114 | 101500 | 5825636930 | 16620 | 16710 | 16710 | 16580 | 8482 |
| 610 | 20241114 | 101400 | 5684572350 | 16710 | 16690 | 16750 | 16660 | 11308 |
| 611 | 20241114 | 101300 | 5495669240 | 16700 | 16750 | 16770 | 16690 | 9567 |
| 612 | 20241114 | 101200 | 5335530400 | 16750 | 16660 | 16760 | 16650 | 8912 |
| 613 | 20241114 | 101100 | 5186726060 | 16660 | 16700 | 16760 | 16630 | 22010 |
| 614 | 20241114 | 101000 | 4819186330 | 16700 | 16560 | 16700 | 16550 | 27988 |
| 615 | 20241114 | 100900 | 4354025820 | 16550 | 16500 | 16590 | 16480 | 11294 |
| 616 | 20241114 | 100800 | 4167178060 | 16540 | 16390 | 16600 | 16390 | 20203 |
| 617 | 20241114 | 100700 | 3833869390 | 16380 | 16140 | 16390 | 16130 | 20569 |
| 618 | 20241114 | 100600 | 3500158970 | 16130 | 16210 | 16310 | 16130 | 10807 |
| 619 | 20241114 | 100500 | 3324940820 | 16210 | 16310 | 16320 | 16210 | 13465 |
| 620 | 20241114 | 100400 | 3105748580 | 16280 | 16440 | 16470 | 16200 | 23005 |
| 621 | 20241114 | 100300 | 2728867920 | 16440 | 16350 | 16500 | 16340 | 40578 |
| 622 | 20241114 | 100200 | 2062534120 | 16360 | 16100 | 16390 | 15980 | 39227 |
| 623 | 20241114 | 100100 | 1428570660 | 16090 | 15920 | 16500 | 15920 | 28464 |
| 624 | 20241114 | 100000 | 970738800 | 15920 | 15500 | 16110 | 15500 | 61637 |