38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 203500 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 6561 |
| 3 | 20241115 | 203400 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 4 | 20241115 | 203300 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 5 | 20241115 | 203200 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 6 | 20241115 | 203100 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 7 | 20241115 | 203000 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 8 | 20241115 | 202900 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 9 | 20241115 | 202800 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 10 | 20241115 | 202700 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 11 | 20241115 | 202600 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 12 | 20241115 | 202500 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 13 | 20241115 | 202400 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 14 | 20241115 | 202300 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 15 | 20241115 | 202200 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 16 | 20241115 | 202100 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 17 | 20241115 | 202000 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 18 | 20241115 | 201900 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 19 | 20241115 | 201800 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 20 | 20241115 | 201700 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 21 | 20241115 | 201600 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 22 | 20241115 | 201500 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 23 | 20241115 | 201400 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 24 | 20241115 | 201300 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 25 | 20241115 | 201200 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 26 | 20241115 | 201100 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 27 | 20241115 | 201000 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 28 | 20241115 | 200900 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 29 | 20241115 | 200800 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 30 | 20241115 | 200700 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 31 | 20241115 | 200600 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 32 | 20241115 | 200500 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 6561 |
| 33 | 20241115 | 200400 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 34 | 20241115 | 200300 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 35 | 20241115 | 200200 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 36 | 20241115 | 200100 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 37 | 20241115 | 200000 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 38 | 20241115 | 195900 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 39 | 20241115 | 195800 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 40 | 20241115 | 195700 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 41 | 20241115 | 195600 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 42 | 20241115 | 195500 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 43 | 20241115 | 195400 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 44 | 20241115 | 195300 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 45 | 20241115 | 195200 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 46 | 20241115 | 195100 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 47 | 20241115 | 195000 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 48 | 20241115 | 194900 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 49 | 20241115 | 194800 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 50 | 20241115 | 194700 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 51 | 20241115 | 194600 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 52 | 20241115 | 194500 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 53 | 20241115 | 194400 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 54 | 20241115 | 194300 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 55 | 20241115 | 194200 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 56 | 20241115 | 194100 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 57 | 20241115 | 194000 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 58 | 20241115 | 193900 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 59 | 20241115 | 193800 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 60 | 20241115 | 193700 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 61 | 20241115 | 193600 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 62 | 20241115 | 193500 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 6561 |
| 63 | 20241115 | 193400 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 64 | 20241115 | 193300 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 65 | 20241115 | 193200 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 66 | 20241115 | 193100 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 67 | 20241115 | 193000 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 68 | 20241115 | 192900 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 69 | 20241115 | 192800 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 70 | 20241115 | 192700 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 71 | 20241115 | 192600 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 72 | 20241115 | 192500 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 73 | 20241115 | 192400 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 74 | 20241115 | 192300 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 75 | 20241115 | 192200 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 76 | 20241115 | 192100 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 77 | 20241115 | 192000 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 78 | 20241115 | 191900 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 79 | 20241115 | 191800 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 80 | 20241115 | 191700 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 81 | 20241115 | 191600 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 82 | 20241115 | 191500 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 83 | 20241115 | 191400 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 84 | 20241115 | 191300 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 85 | 20241115 | 191200 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 86 | 20241115 | 191100 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 87 | 20241115 | 191000 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 88 | 20241115 | 190900 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 89 | 20241115 | 190800 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 90 | 20241115 | 190700 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 91 | 20241115 | 190600 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 92 | 20241115 | 190500 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 6561 |
| 93 | 20241115 | 190400 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 94 | 20241115 | 190300 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 95 | 20241115 | 190200 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 96 | 20241115 | 190100 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 97 | 20241115 | 190000 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 98 | 20241115 | 185900 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 99 | 20241115 | 185800 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 100 | 20241115 | 185700 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 101 | 20241115 | 185600 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 102 | 20241115 | 185500 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 103 | 20241115 | 185400 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 104 | 20241115 | 185300 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 105 | 20241115 | 185200 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 106 | 20241115 | 185100 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 107 | 20241115 | 185000 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 108 | 20241115 | 184900 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 109 | 20241115 | 184800 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 110 | 20241115 | 184700 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 111 | 20241115 | 184600 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 112 | 20241115 | 184500 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 113 | 20241115 | 184400 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 114 | 20241115 | 184300 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 115 | 20241115 | 184200 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 116 | 20241115 | 184100 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 117 | 20241115 | 184000 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 118 | 20241115 | 183900 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 119 | 20241115 | 183800 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 120 | 20241115 | 183700 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 121 | 20241115 | 183600 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 122 | 20241115 | 183500 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 6561 |
| 123 | 20241115 | 183400 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 124 | 20241115 | 183300 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 125 | 20241115 | 183200 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 126 | 20241115 | 183100 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 127 | 20241115 | 183000 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 128 | 20241115 | 182900 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 129 | 20241115 | 182800 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 130 | 20241115 | 182700 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 131 | 20241115 | 182600 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 132 | 20241115 | 182500 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 133 | 20241115 | 182400 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 134 | 20241115 | 182300 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 135 | 20241115 | 182200 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 136 | 20241115 | 182100 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 137 | 20241115 | 182000 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 138 | 20241115 | 181900 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 139 | 20241115 | 181800 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 140 | 20241115 | 181700 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 141 | 20241115 | 181600 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 142 | 20241115 | 181500 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 143 | 20241115 | 181400 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 144 | 20241115 | 181300 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 145 | 20241115 | 181200 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 146 | 20241115 | 181100 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 147 | 20241115 | 181000 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 148 | 20241115 | 180900 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 149 | 20241115 | 180800 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 150 | 20241115 | 180700 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 151 | 20241115 | 180600 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 152 | 20241115 | 180500 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 6561 |
| 153 | 20241115 | 180400 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 154 | 20241115 | 180300 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 155 | 20241115 | 180200 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 156 | 20241115 | 180100 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 157 | 20241115 | 180000 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 158 | 20241115 | 175900 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 159 | 20241115 | 175800 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 160 | 20241115 | 175700 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 161 | 20241115 | 175600 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 162 | 20241115 | 175500 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 163 | 20241115 | 175400 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 164 | 20241115 | 175300 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 165 | 20241115 | 175200 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 166 | 20241115 | 175100 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 167 | 20241115 | 175000 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 168 | 20241115 | 174900 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 169 | 20241115 | 174800 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 170 | 20241115 | 174700 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 171 | 20241115 | 174600 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 172 | 20241115 | 174500 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 173 | 20241115 | 174400 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 174 | 20241115 | 174300 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 175 | 20241115 | 174200 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 176 | 20241115 | 174100 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 177 | 20241115 | 174000 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 178 | 20241115 | 173900 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 179 | 20241115 | 173800 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 180 | 20241115 | 173700 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 181 | 20241115 | 173600 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 182 | 20241115 | 173500 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 6561 |
| 183 | 20241115 | 173400 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 184 | 20241115 | 173300 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 185 | 20241115 | 173200 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 186 | 20241115 | 173100 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 187 | 20241115 | 173000 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 188 | 20241115 | 172900 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 189 | 20241115 | 172800 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 190 | 20241115 | 172700 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 191 | 20241115 | 172600 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 192 | 20241115 | 172500 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 193 | 20241115 | 172400 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 194 | 20241115 | 172300 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 195 | 20241115 | 172200 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 196 | 20241115 | 172100 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 197 | 20241115 | 172000 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 198 | 20241115 | 171900 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 199 | 20241115 | 171800 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 200 | 20241115 | 171700 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 201 | 20241115 | 171600 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 202 | 20241115 | 171500 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 203 | 20241115 | 171400 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 204 | 20241115 | 171300 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 205 | 20241115 | 171200 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 206 | 20241115 | 171100 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 207 | 20241115 | 171000 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 208 | 20241115 | 170900 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 209 | 20241115 | 170800 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 210 | 20241115 | 170700 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 211 | 20241115 | 170600 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 212 | 20241115 | 170500 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 6561 |
| 213 | 20241115 | 170400 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 214 | 20241115 | 170300 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 215 | 20241115 | 170200 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 216 | 20241115 | 170100 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 217 | 20241115 | 170000 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 218 | 20241115 | 165900 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 219 | 20241115 | 165800 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 220 | 20241115 | 165700 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 221 | 20241115 | 165600 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 222 | 20241115 | 165500 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 223 | 20241115 | 165400 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 224 | 20241115 | 165300 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 225 | 20241115 | 165200 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 226 | 20241115 | 165100 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 227 | 20241115 | 165000 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 228 | 20241115 | 164900 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 229 | 20241115 | 164800 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 230 | 20241115 | 164700 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 231 | 20241115 | 164600 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 232 | 20241115 | 164500 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 233 | 20241115 | 164400 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 234 | 20241115 | 164300 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 235 | 20241115 | 164200 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 236 | 20241115 | 164100 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 237 | 20241115 | 164000 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 238 | 20241115 | 163900 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 239 | 20241115 | 163800 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 240 | 20241115 | 163700 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 241 | 20241115 | 163600 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 242 | 20241115 | 163500 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 6561 |
| 243 | 20241115 | 163400 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 244 | 20241115 | 163300 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 245 | 20241115 | 163200 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 246 | 20241115 | 163100 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 247 | 20241115 | 163000 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 248 | 20241115 | 162900 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 249 | 20241115 | 162800 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 250 | 20241115 | 162700 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 251 | 20241115 | 162600 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 252 | 20241115 | 162500 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 253 | 20241115 | 162400 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 254 | 20241115 | 162300 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 255 | 20241115 | 162200 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 256 | 20241115 | 162100 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 257 | 20241115 | 162000 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 258 | 20241115 | 161900 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 259 | 20241115 | 161800 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 260 | 20241115 | 161700 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 261 | 20241115 | 161600 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 262 | 20241115 | 161500 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 263 | 20241115 | 161400 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 264 | 20241115 | 161300 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 265 | 20241115 | 161200 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 266 | 20241115 | 161100 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 267 | 20241115 | 161000 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 268 | 20241115 | 160900 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 269 | 20241115 | 160800 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 270 | 20241115 | 160700 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 271 | 20241115 | 160600 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 272 | 20241115 | 160500 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 6561 |
| 273 | 20241115 | 160400 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 274 | 20241115 | 160300 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 275 | 20241115 | 160200 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 276 | 20241115 | 160100 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 277 | 20241115 | 160000 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 278 | 20241115 | 155900 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 279 | 20241115 | 155800 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 280 | 20241115 | 155700 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 281 | 20241115 | 155600 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 282 | 20241115 | 155500 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 283 | 20241115 | 155400 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 284 | 20241115 | 155300 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 285 | 20241115 | 155200 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 286 | 20241115 | 155100 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 287 | 20241115 | 155000 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 288 | 20241115 | 154900 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 289 | 20241115 | 154800 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 290 | 20241115 | 154700 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 291 | 20241115 | 154600 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 292 | 20241115 | 154500 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 293 | 20241115 | 154400 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 294 | 20241115 | 154300 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 295 | 20241115 | 154200 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 296 | 20241115 | 154100 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 297 | 20241115 | 154000 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 298 | 20241115 | 153900 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 299 | 20241115 | 153800 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 300 | 20241115 | 153700 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 301 | 20241115 | 153600 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 302 | 20241115 | 153500 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 6561 |
| 303 | 20241115 | 153400 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 304 | 20241115 | 153300 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 305 | 20241115 | 153200 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 306 | 20241115 | 153100 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 0 |
| 307 | 20241115 | 153000 | 24816160390 | 18360 | 18360 | 18360 | 18360 | 6561 |
| 308 | 20241115 | 152900 | 24695700430 | 18320 | 18320 | 18320 | 18320 | 0 |
| 309 | 20241115 | 152800 | 24695700430 | 18320 | 18320 | 18320 | 18320 | 0 |
| 310 | 20241115 | 152700 | 24695700430 | 18320 | 18320 | 18320 | 18320 | 0 |
| 311 | 20241115 | 152600 | 24695700430 | 18320 | 18320 | 18320 | 18320 | 0 |
| 312 | 20241115 | 152500 | 24695700430 | 18320 | 18320 | 18320 | 18320 | 0 |
| 313 | 20241115 | 152400 | 24695700430 | 18320 | 18320 | 18320 | 18320 | 0 |
| 314 | 20241115 | 152300 | 24695700430 | 18320 | 18320 | 18320 | 18320 | 0 |
| 315 | 20241115 | 152200 | 24695700430 | 18320 | 18320 | 18320 | 18320 | 0 |
| 316 | 20241115 | 152100 | 24695700430 | 18320 | 18320 | 18320 | 18320 | 0 |
| 317 | 20241115 | 152000 | 24695700430 | 18320 | 18320 | 18320 | 18320 | 0 |
| 318 | 20241115 | 151900 | 24695700430 | 18320 | 18340 | 18350 | 18320 | 3958 |
| 319 | 20241115 | 151800 | 24623159570 | 18320 | 18350 | 18370 | 18320 | 1757 |
| 320 | 20241115 | 151700 | 24590921600 | 18330 | 18330 | 18350 | 18310 | 699 |
| 321 | 20241115 | 151600 | 24578108360 | 18330 | 18320 | 18360 | 18320 | 867 |
| 322 | 20241115 | 151500 | 24562208440 | 18310 | 18260 | 18320 | 18260 | 1762 |
| 323 | 20241115 | 151400 | 24529985210 | 18260 | 18360 | 18370 | 18260 | 3429 |
| 324 | 20241115 | 151300 | 24467238850 | 18370 | 18350 | 18370 | 18350 | 1141 |
| 325 | 20241115 | 151200 | 24446282790 | 18360 | 18380 | 18380 | 18350 | 666 |
| 326 | 20241115 | 151100 | 24434052530 | 18380 | 18300 | 18390 | 18280 | 4065 |
| 327 | 20241115 | 151000 | 24359514720 | 18300 | 18350 | 18360 | 18300 | 2102 |
| 328 | 20241115 | 150900 | 24321005320 | 18350 | 18380 | 18380 | 18330 | 1121 |
| 329 | 20241115 | 150800 | 24300431870 | 18380 | 18340 | 18390 | 18330 | 2613 |
| 330 | 20241115 | 150700 | 24252415060 | 18350 | 18380 | 18390 | 18350 | 1354 |
| 331 | 20241115 | 150600 | 24227546610 | 18380 | 18380 | 18410 | 18370 | 3370 |
| 332 | 20241115 | 150500 | 24165569700 | 18390 | 18250 | 18390 | 18250 | 5190 |
| 333 | 20241115 | 150400 | 24070496650 | 18250 | 18210 | 18250 | 18210 | 2406 |
| 334 | 20241115 | 150300 | 24026639790 | 18210 | 18230 | 18230 | 18210 | 881 |
| 335 | 20241115 | 150200 | 24010589030 | 18220 | 18190 | 18230 | 18190 | 1139 |
| 336 | 20241115 | 150100 | 23989846590 | 18190 | 18210 | 18210 | 18190 | 626 |
| 337 | 20241115 | 150000 | 23978454500 | 18210 | 18200 | 18210 | 18200 | 732 |
| 338 | 20241115 | 145900 | 23965128410 | 18180 | 18180 | 18200 | 18180 | 1079 |
| 339 | 20241115 | 145800 | 23945503420 | 18200 | 18180 | 18200 | 18150 | 1043 |
| 340 | 20241115 | 145700 | 23926552250 | 18180 | 18210 | 18210 | 18180 | 2221 |
| 341 | 20241115 | 145600 | 23886137430 | 18210 | 18240 | 18240 | 18200 | 863 |
| 342 | 20241115 | 145500 | 23870411790 | 18240 | 18140 | 18240 | 18090 | 4610 |
| 343 | 20241115 | 145400 | 23786579150 | 18150 | 18100 | 18150 | 18030 | 7148 |
| 344 | 20241115 | 145300 | 23657311920 | 18110 | 18180 | 18180 | 18080 | 8896 |
| 345 | 20241115 | 145200 | 23496100650 | 18180 | 18200 | 18220 | 18180 | 2470 |
| 346 | 20241115 | 145100 | 23451178920 | 18190 | 18260 | 18260 | 18190 | 14083 |
| 347 | 20241115 | 145000 | 23194388990 | 18270 | 18270 | 18280 | 18270 | 823 |
| 348 | 20241115 | 144900 | 23179350750 | 18280 | 18270 | 18320 | 18270 | 1411 |
| 349 | 20241115 | 144800 | 23153549420 | 18300 | 18280 | 18340 | 18270 | 2275 |
| 350 | 20241115 | 144700 | 23111937720 | 18290 | 18300 | 18370 | 18290 | 3136 |
| 351 | 20241115 | 144600 | 23054460970 | 18300 | 18340 | 18370 | 18300 | 1626 |
| 352 | 20241115 | 144500 | 23024649680 | 18370 | 18360 | 18400 | 18250 | 2574 |
| 353 | 20241115 | 144400 | 22977426770 | 18330 | 18390 | 18400 | 18320 | 2122 |
| 354 | 20241115 | 144300 | 22938476190 | 18390 | 18530 | 18530 | 18250 | 5770 |
| 355 | 20241115 | 144200 | 22832211330 | 18530 | 18610 | 18650 | 18470 | 11198 |
| 356 | 20241115 | 144100 | 22624473600 | 18600 | 18340 | 18600 | 18340 | 15018 |
| 357 | 20241115 | 144000 | 22346692950 | 18310 | 18250 | 18350 | 18250 | 2340 |
| 358 | 20241115 | 143900 | 22303839280 | 18250 | 18320 | 18320 | 18250 | 1807 |
| 359 | 20241115 | 143800 | 22270798280 | 18320 | 18320 | 18360 | 18300 | 3948 |
| 360 | 20241115 | 143700 | 22198404780 | 18350 | 18300 | 18380 | 18300 | 3099 |
| 361 | 20241115 | 143600 | 22141581200 | 18300 | 18230 | 18310 | 18200 | 3619 |
| 362 | 20241115 | 143500 | 22075378540 | 18280 | 18160 | 18300 | 18120 | 9458 |
| 363 | 20241115 | 143400 | 21903506280 | 18160 | 18100 | 18160 | 18100 | 1505 |
| 364 | 20241115 | 143300 | 21876202470 | 18100 | 18070 | 18200 | 18060 | 3332 |
| 365 | 20241115 | 143200 | 21815864750 | 18070 | 18070 | 18070 | 18060 | 1364 |
| 366 | 20241115 | 143100 | 21791221370 | 18070 | 17940 | 18070 | 17940 | 2843 |
| 367 | 20241115 | 143000 | 21739900200 | 17940 | 17910 | 18000 | 17910 | 4986 |
| 368 | 20241115 | 142900 | 21650255920 | 17920 | 17870 | 17920 | 17870 | 2517 |
| 369 | 20241115 | 142800 | 21605238710 | 17870 | 17920 | 17920 | 17870 | 1784 |
| 370 | 20241115 | 142700 | 21573300280 | 17920 | 17920 | 17940 | 17910 | 841 |
| 371 | 20241115 | 142600 | 21558226470 | 17940 | 17870 | 17950 | 17870 | 1476 |
| 372 | 20241115 | 142500 | 21531791610 | 17810 | 17840 | 17860 | 17810 | 1373 |
| 373 | 20241115 | 142400 | 21507295860 | 17840 | 17800 | 17850 | 17800 | 2766 |
| 374 | 20241115 | 142300 | 21457996040 | 17810 | 17820 | 17820 | 17800 | 243 |
| 375 | 20241115 | 142200 | 21453669520 | 17820 | 17810 | 17830 | 17810 | 117 |
| 376 | 20241115 | 142100 | 21451584630 | 17810 | 17820 | 17840 | 17810 | 1344 |
| 377 | 20241115 | 142000 | 21427627630 | 17820 | 17870 | 17870 | 17820 | 467 |
| 378 | 20241115 | 141900 | 21419291360 | 17880 | 17860 | 17880 | 17860 | 579 |
| 379 | 20241115 | 141800 | 21408941780 | 17870 | 17850 | 17870 | 17850 | 1096 |
| 380 | 20241115 | 141700 | 21389368140 | 17850 | 17780 | 17850 | 17780 | 2298 |
| 381 | 20241115 | 141600 | 21348437670 | 17780 | 17740 | 17780 | 17740 | 933 |
| 382 | 20241115 | 141500 | 21331870040 | 17760 | 17730 | 17760 | 17710 | 675 |
| 383 | 20241115 | 141400 | 21319887940 | 17730 | 17700 | 17730 | 17660 | 3060 |
| 384 | 20241115 | 141300 | 21265706250 | 17710 | 17730 | 17730 | 17710 | 193 |
| 385 | 20241115 | 141200 | 21262284970 | 17740 | 17760 | 17780 | 17740 | 1230 |
| 386 | 20241115 | 141100 | 21240437440 | 17770 | 17680 | 17770 | 17650 | 1635 |
| 387 | 20241115 | 141000 | 21211504240 | 17660 | 17600 | 17680 | 17570 | 2532 |
| 388 | 20241115 | 140900 | 21166880100 | 17600 | 17620 | 17670 | 17600 | 3777 |
| 389 | 20241115 | 140800 | 21100345170 | 17650 | 17800 | 17800 | 17620 | 10792 |
| 390 | 20241115 | 140700 | 20909332580 | 17780 | 17810 | 17820 | 17780 | 2050 |
| 391 | 20241115 | 140600 | 20872821270 | 17810 | 17850 | 17850 | 17800 | 321 |
| 392 | 20241115 | 140500 | 20867102390 | 17860 | 17880 | 17900 | 17850 | 798 |
| 393 | 20241115 | 140400 | 20852839840 | 17870 | 17870 | 17870 | 17820 | 3652 |
| 394 | 20241115 | 140300 | 20787687880 | 17870 | 17870 | 17900 | 17870 | 2180 |
| 395 | 20241115 | 140200 | 20748700570 | 17870 | 17800 | 17900 | 17770 | 1892 |
| 396 | 20241115 | 140100 | 20715030360 | 17860 | 17910 | 17910 | 17800 | 2041 |
| 397 | 20241115 | 140000 | 20678603310 | 17910 | 17980 | 17980 | 17910 | 4703 |
| 398 | 20241115 | 135900 | 20594221700 | 17970 | 17970 | 17990 | 17960 | 1052 |
| 399 | 20241115 | 135800 | 20575311310 | 17970 | 17970 | 17970 | 17950 | 1158 |
| 400 | 20241115 | 135700 | 20554506910 | 17970 | 17950 | 17970 | 17950 | 1462 |
| 401 | 20241115 | 135600 | 20528235350 | 17950 | 17950 | 17970 | 17950 | 1020 |
| 402 | 20241115 | 135500 | 20509915310 | 17950 | 17970 | 17970 | 17950 | 1125 |
| 403 | 20241115 | 135400 | 20489709880 | 17960 | 17930 | 17970 | 17900 | 1223 |
| 404 | 20241115 | 135300 | 20467780500 | 17930 | 17850 | 17940 | 17810 | 1555 |
| 405 | 20241115 | 135200 | 20439955100 | 17850 | 17810 | 17850 | 17800 | 1333 |
| 406 | 20241115 | 135100 | 20416209670 | 17800 | 17820 | 17850 | 17800 | 711 |
| 407 | 20241115 | 135000 | 20403534340 | 17820 | 17800 | 17820 | 17800 | 518 |
| 408 | 20241115 | 134900 | 20394307010 | 17810 | 17800 | 17810 | 17800 | 545 |
| 409 | 20241115 | 134800 | 20384601860 | 17800 | 17770 | 17800 | 17770 | 2244 |
| 410 | 20241115 | 134700 | 20344694170 | 17770 | 17740 | 17780 | 17710 | 4636 |
| 411 | 20241115 | 134600 | 20262504550 | 17740 | 17810 | 17810 | 17740 | 3362 |
| 412 | 20241115 | 134500 | 20202803180 | 17800 | 17850 | 17880 | 17800 | 1198 |
| 413 | 20241115 | 134400 | 20181450200 | 17840 | 17840 | 17850 | 17840 | 404 |
| 414 | 20241115 | 134300 | 20174242740 | 17890 | 17850 | 17900 | 17850 | 354 |
| 415 | 20241115 | 134200 | 20167917480 | 17850 | 17860 | 17870 | 17850 | 1188 |
| 416 | 20241115 | 134100 | 20146707630 | 17860 | 17850 | 17920 | 17850 | 1460 |
| 417 | 20241115 | 134000 | 20120643970 | 17850 | 17910 | 17920 | 17850 | 490 |
| 418 | 20241115 | 133900 | 20111872030 | 17900 | 17920 | 17920 | 17900 | 899 |
| 419 | 20241115 | 133800 | 20095768770 | 17950 | 17960 | 17960 | 17910 | 876 |
| 420 | 20241115 | 133700 | 20080053220 | 17960 | 17980 | 18000 | 17960 | 1139 |
| 421 | 20241115 | 133600 | 20059586130 | 17960 | 17960 | 18000 | 17960 | 595 |
| 422 | 20241115 | 133500 | 20048888810 | 17960 | 17940 | 18010 | 17940 | 2292 |
| 423 | 20241115 | 133400 | 20007662390 | 17940 | 17990 | 18000 | 17940 | 1759 |
| 424 | 20241115 | 133300 | 19976080070 | 18000 | 17990 | 18010 | 17980 | 3472 |
| 425 | 20241115 | 133200 | 19913598790 | 17990 | 17980 | 17990 | 17970 | 1037 |
| 426 | 20241115 | 133100 | 19894950880 | 17980 | 17950 | 17990 | 17950 | 1458 |
| 427 | 20241115 | 133000 | 19868755040 | 17930 | 17890 | 17940 | 17880 | 2550 |
| 428 | 20241115 | 132900 | 19823095110 | 17870 | 17810 | 17870 | 17810 | 598 |
| 429 | 20241115 | 132800 | 19812419740 | 17810 | 17810 | 17860 | 17810 | 594 |
| 430 | 20241115 | 132700 | 19801831050 | 17810 | 17830 | 17830 | 17790 | 1463 |
| 431 | 20241115 | 132600 | 19775769090 | 17830 | 17850 | 17850 | 17820 | 1721 |
| 432 | 20241115 | 132500 | 19745060230 | 17850 | 17870 | 17870 | 17850 | 328 |
| 433 | 20241115 | 132400 | 19739202140 | 17860 | 17860 | 17890 | 17820 | 2097 |
| 434 | 20241115 | 132300 | 19701748480 | 17880 | 17960 | 17970 | 17880 | 3130 |
| 435 | 20241115 | 132200 | 19645643650 | 17960 | 17920 | 17960 | 17920 | 295 |
| 436 | 20241115 | 132100 | 19640351910 | 17920 | 17890 | 17930 | 17880 | 1055 |
| 437 | 20241115 | 132000 | 19621470590 | 17890 | 17800 | 17890 | 17800 | 1105 |
| 438 | 20241115 | 131900 | 19601751250 | 17820 | 17840 | 17840 | 17780 | 863 |
| 439 | 20241115 | 131800 | 19586391250 | 17850 | 17840 | 17860 | 17790 | 6128 |
| 440 | 20241115 | 131700 | 19477237320 | 17840 | 17860 | 17860 | 17770 | 5792 |
| 441 | 20241115 | 131600 | 19374086060 | 17860 | 17940 | 17940 | 17840 | 3452 |
| 442 | 20241115 | 131500 | 19312369600 | 17940 | 17990 | 18000 | 17940 | 1534 |
| 443 | 20241115 | 131400 | 19284820240 | 17980 | 18030 | 18040 | 17980 | 1610 |
| 444 | 20241115 | 131300 | 19255825150 | 18040 | 17970 | 18070 | 17970 | 2315 |
| 445 | 20241115 | 131200 | 19214072430 | 17970 | 17940 | 18070 | 17940 | 4953 |
| 446 | 20241115 | 131100 | 19124822510 | 17930 | 17890 | 17950 | 17860 | 4957 |
| 447 | 20241115 | 131000 | 19036109060 | 17890 | 17930 | 17940 | 17890 | 2389 |
| 448 | 20241115 | 130900 | 18993315040 | 17920 | 17930 | 17930 | 17850 | 4578 |
| 449 | 20241115 | 130800 | 18911412580 | 17930 | 17920 | 18040 | 17750 | 11998 |
| 450 | 20241115 | 130700 | 18696724280 | 17920 | 18120 | 18130 | 17920 | 15163 |
| 451 | 20241115 | 130600 | 18423348800 | 18100 | 18190 | 18430 | 18060 | 17688 |
| 452 | 20241115 | 130500 | 18101594120 | 18190 | 18120 | 18190 | 18010 | 14132 |
| 453 | 20241115 | 130400 | 17845900410 | 18120 | 18180 | 18360 | 18120 | 18601 |
| 454 | 20241115 | 130300 | 17506453390 | 18180 | 18470 | 18500 | 18120 | 31212 |
| 455 | 20241115 | 130200 | 16934764350 | 18480 | 18220 | 18650 | 18200 | 53366 |
| 456 | 20241115 | 130100 | 15950901710 | 18220 | 18050 | 18220 | 18030 | 14921 |
| 457 | 20241115 | 130000 | 15680414940 | 18070 | 17850 | 18080 | 17850 | 21366 |
| 458 | 20241115 | 125900 | 15296673780 | 17850 | 17900 | 17900 | 17850 | 8160 |
| 459 | 20241115 | 125800 | 15150739510 | 17900 | 17830 | 17900 | 17830 | 6381 |
| 460 | 20241115 | 125700 | 15036725770 | 17840 | 17850 | 17850 | 17760 | 4483 |
| 461 | 20241115 | 125600 | 14956869130 | 17840 | 17770 | 17880 | 17760 | 6790 |
| 462 | 20241115 | 125500 | 14835843900 | 17770 | 17740 | 17780 | 17730 | 3369 |
| 463 | 20241115 | 125400 | 14776000510 | 17740 | 17750 | 17760 | 17730 | 5218 |
| 464 | 20241115 | 125300 | 14683382280 | 17750 | 17670 | 17750 | 17650 | 17629 |
| 465 | 20241115 | 125200 | 14371226130 | 17670 | 17630 | 17670 | 17630 | 3122 |
| 466 | 20241115 | 125100 | 14316141630 | 17630 | 17570 | 17630 | 17560 | 6845 |
| 467 | 20241115 | 125000 | 14195711750 | 17570 | 17600 | 17600 | 17560 | 1828 |
| 468 | 20241115 | 124900 | 14163571550 | 17610 | 17600 | 17610 | 17590 | 635 |
| 469 | 20241115 | 124800 | 14152395520 | 17600 | 17600 | 17620 | 17600 | 2729 |
| 470 | 20241115 | 124700 | 14104352100 | 17600 | 17550 | 17610 | 17550 | 4056 |
| 471 | 20241115 | 124600 | 14033047020 | 17560 | 17480 | 17560 | 17480 | 3689 |
| 472 | 20241115 | 124500 | 13968413680 | 17470 | 17460 | 17500 | 17430 | 5891 |
| 473 | 20241115 | 124400 | 13865433910 | 17430 | 17410 | 17470 | 17370 | 3149 |
| 474 | 20241115 | 124300 | 13810512080 | 17410 | 17410 | 17410 | 17350 | 6605 |
| 475 | 20241115 | 124200 | 13695620830 | 17420 | 17430 | 17450 | 17410 | 812 |
| 476 | 20241115 | 124100 | 13681465480 | 17430 | 17420 | 17430 | 17410 | 2189 |
| 477 | 20241115 | 124000 | 13643331930 | 17430 | 17400 | 17450 | 17390 | 2102 |
| 478 | 20241115 | 123900 | 13606722710 | 17400 | 17390 | 17400 | 17360 | 3531 |
| 479 | 20241115 | 123800 | 13545354780 | 17390 | 17400 | 17440 | 17390 | 2528 |
| 480 | 20241115 | 123700 | 13501361280 | 17390 | 17350 | 17400 | 17350 | 5209 |
| 481 | 20241115 | 123600 | 13410825390 | 17340 | 17320 | 17350 | 17300 | 4546 |
| 482 | 20241115 | 123500 | 13332031360 | 17320 | 17220 | 17320 | 17220 | 6104 |
| 483 | 20241115 | 123400 | 13226634220 | 17220 | 17200 | 17220 | 17200 | 806 |
| 484 | 20241115 | 123300 | 13212760450 | 17200 | 17200 | 17200 | 17200 | 110 |
| 485 | 20241115 | 123200 | 13210868450 | 17200 | 17200 | 17200 | 17190 | 539 |
| 486 | 20241115 | 123100 | 13201598700 | 17190 | 17170 | 17190 | 17170 | 342 |
| 487 | 20241115 | 123000 | 13195722180 | 17150 | 17150 | 17150 | 17150 | 214 |
| 488 | 20241115 | 122900 | 13192052080 | 17150 | 17140 | 17150 | 17140 | 35 |
| 489 | 20241115 | 122800 | 13191452010 | 17140 | 17170 | 17170 | 17140 | 340 |
| 490 | 20241115 | 122700 | 13185623710 | 17180 | 17180 | 17190 | 17180 | 220 |
| 491 | 20241115 | 122600 | 13181842040 | 17190 | 17190 | 17190 | 17180 | 266 |
| 492 | 20241115 | 122500 | 13177269770 | 17190 | 17190 | 17190 | 17180 | 1095 |
| 493 | 20241115 | 122400 | 13158447240 | 17190 | 17160 | 17190 | 17150 | 431 |
| 494 | 20241115 | 122300 | 13151048550 | 17160 | 17120 | 17160 | 17120 | 603 |
| 495 | 20241115 | 122200 | 13140716510 | 17130 | 17120 | 17130 | 17120 | 176 |
| 496 | 20241115 | 122100 | 13137702970 | 17120 | 17120 | 17120 | 17110 | 233 |
| 497 | 20241115 | 122000 | 13133714380 | 17120 | 17140 | 17140 | 17120 | 985 |
| 498 | 20241115 | 121900 | 13116841780 | 17140 | 17090 | 17140 | 17090 | 2707 |
| 499 | 20241115 | 121800 | 13070519430 | 17090 | 17090 | 17090 | 17090 | 186 |
| 500 | 20241115 | 121700 | 13067340690 | 17090 | 17090 | 17110 | 17090 | 1200 |
| 501 | 20241115 | 121600 | 13046826330 | 17070 | 17130 | 17130 | 17070 | 630 |
| 502 | 20241115 | 121500 | 13036050440 | 17130 | 17050 | 17130 | 17050 | 5575 |
| 503 | 20241115 | 121400 | 12940748100 | 17050 | 17020 | 17050 | 17020 | 1679 |
| 504 | 20241115 | 121300 | 12912150580 | 17000 | 17000 | 17000 | 17000 | 749 |
| 505 | 20241115 | 121200 | 12899417580 | 17000 | 16990 | 17000 | 16990 | 292 |
| 506 | 20241115 | 121100 | 12894454100 | 16990 | 16990 | 16990 | 16980 | 568 |
| 507 | 20241115 | 121000 | 12884803890 | 17010 | 16940 | 17010 | 16940 | 886 |
| 508 | 20241115 | 120900 | 12869774780 | 16940 | 16910 | 16940 | 16910 | 627 |
| 509 | 20241115 | 120800 | 12859159710 | 16910 | 16910 | 16910 | 16900 | 466 |
| 510 | 20241115 | 120700 | 12851279660 | 16930 | 16920 | 16930 | 16920 | 480 |
| 511 | 20241115 | 120600 | 12843156010 | 16920 | 16920 | 16920 | 16920 | 55 |
| 512 | 20241115 | 120500 | 12842225410 | 16920 | 16930 | 16930 | 16920 | 231 |
| 513 | 20241115 | 120400 | 12838315080 | 16930 | 16830 | 16930 | 16830 | 1090 |
| 514 | 20241115 | 120300 | 12819920430 | 16830 | 16830 | 16840 | 16830 | 1416 |
| 515 | 20241115 | 120200 | 12796089100 | 16830 | 16890 | 16890 | 16830 | 3335 |
| 516 | 20241115 | 120100 | 12739829560 | 16900 | 16930 | 16930 | 16900 | 302 |
| 517 | 20241115 | 120000 | 12734719690 | 16930 | 16890 | 16930 | 16890 | 462 |
| 518 | 20241115 | 115900 | 12726903830 | 16920 | 16910 | 16940 | 16910 | 873 |
| 519 | 20241115 | 115800 | 12712131190 | 16890 | 16890 | 16890 | 16890 | 0 |
| 520 | 20241115 | 115700 | 12712131190 | 16890 | 16890 | 16900 | 16890 | 254 |
| 521 | 20241115 | 115600 | 12707840960 | 16890 | 16940 | 16940 | 16880 | 117 |
| 522 | 20241115 | 115500 | 12705863360 | 16920 | 16890 | 16950 | 16890 | 77 |
| 523 | 20241115 | 115400 | 12704561990 | 16900 | 16940 | 16950 | 16880 | 1035 |
| 524 | 20241115 | 115300 | 12687055750 | 16940 | 16940 | 16950 | 16930 | 517 |
| 525 | 20241115 | 115200 | 12678297180 | 16930 | 16930 | 16940 | 16890 | 1488 |
| 526 | 20241115 | 115100 | 12653125770 | 16940 | 16920 | 16940 | 16900 | 622 |
| 527 | 20241115 | 115000 | 12642601620 | 16920 | 16920 | 16930 | 16900 | 149 |
| 528 | 20241115 | 114900 | 12640080560 | 16950 | 16960 | 16970 | 16950 | 937 |
| 529 | 20241115 | 114800 | 12624188830 | 16960 | 16890 | 16960 | 16890 | 596 |
| 530 | 20241115 | 114700 | 12614109390 | 16870 | 16890 | 16890 | 16860 | 349 |
| 531 | 20241115 | 114600 | 12608221070 | 16890 | 16960 | 16960 | 16890 | 2621 |
| 532 | 20241115 | 114500 | 12563890320 | 16930 | 16960 | 16960 | 16930 | 615 |
| 533 | 20241115 | 114400 | 12553465400 | 16970 | 16990 | 16990 | 16970 | 6 |
| 534 | 20241115 | 114300 | 12553363560 | 16990 | 16920 | 17000 | 16920 | 593 |
| 535 | 20241115 | 114200 | 12543312230 | 16910 | 16990 | 16990 | 16910 | 1284 |
| 536 | 20241115 | 114100 | 12521563990 | 17000 | 17030 | 17030 | 16990 | 1702 |
| 537 | 20241115 | 114000 | 12492622720 | 17030 | 16960 | 17030 | 16960 | 5733 |
| 538 | 20241115 | 113900 | 12395251930 | 16960 | 16990 | 17010 | 16960 | 1430 |
| 539 | 20241115 | 113800 | 12370963680 | 16990 | 16950 | 16990 | 16950 | 1584 |
| 540 | 20241115 | 113700 | 12344095930 | 16950 | 16910 | 16950 | 16910 | 790 |
| 541 | 20241115 | 113600 | 12330714810 | 16910 | 16910 | 16910 | 16890 | 662 |
| 542 | 20241115 | 113500 | 12319525780 | 16910 | 16870 | 16910 | 16870 | 1237 |
| 543 | 20241115 | 113400 | 12298623270 | 16870 | 16880 | 16880 | 16870 | 143 |
| 544 | 20241115 | 113300 | 12296209440 | 16890 | 16900 | 16900 | 16890 | 559 |
| 545 | 20241115 | 113200 | 12286767180 | 16890 | 16870 | 16890 | 16870 | 592 |
| 546 | 20241115 | 113100 | 12276777890 | 16880 | 16890 | 16890 | 16870 | 213 |
| 547 | 20241115 | 113000 | 12273181520 | 16890 | 16880 | 16890 | 16860 | 438 |
| 548 | 20241115 | 112900 | 12265790210 | 16880 | 16880 | 16890 | 16880 | 785 |
| 549 | 20241115 | 112800 | 12252539350 | 16880 | 16880 | 16880 | 16870 | 25 |
| 550 | 20241115 | 112700 | 12252117390 | 16880 | 16850 | 16880 | 16850 | 147 |
| 551 | 20241115 | 112600 | 12249638950 | 16880 | 16860 | 16910 | 16860 | 171 |
| 552 | 20241115 | 112500 | 12246751530 | 16890 | 16870 | 16900 | 16850 | 41 |
| 553 | 20241115 | 112400 | 12246059830 | 16860 | 16870 | 16870 | 16820 | 316 |
| 554 | 20241115 | 112300 | 12240739170 | 16830 | 16850 | 16940 | 16830 | 1723 |
| 555 | 20241115 | 112200 | 12211708780 | 16840 | 16830 | 16840 | 16830 | 226 |
| 556 | 20241115 | 112100 | 12207904250 | 16830 | 16820 | 16830 | 16820 | 425 |
| 557 | 20241115 | 112000 | 12200753450 | 16820 | 16800 | 16830 | 16800 | 243 |
| 558 | 20241115 | 111900 | 12196667700 | 16800 | 16820 | 16830 | 16800 | 82 |
| 559 | 20241115 | 111800 | 12195289410 | 16830 | 16790 | 16840 | 16790 | 297 |
| 560 | 20241115 | 111700 | 12190300000 | 16790 | 16800 | 16800 | 16790 | 970 |
| 561 | 20241115 | 111600 | 12174008660 | 16790 | 16840 | 16840 | 16790 | 2250 |
| 562 | 20241115 | 111500 | 12136172110 | 16840 | 16830 | 16840 | 16830 | 86 |
| 563 | 20241115 | 111400 | 12134724380 | 16830 | 16830 | 16830 | 16830 | 81 |
| 564 | 20241115 | 111300 | 12133361150 | 16830 | 16830 | 16830 | 16830 | 153 |
| 565 | 20241115 | 111200 | 12130786160 | 16820 | 16820 | 16830 | 16820 | 95 |
| 566 | 20241115 | 111100 | 12129187950 | 16820 | 16830 | 16840 | 16820 | 1085 |
| 567 | 20241115 | 111000 | 12110933180 | 16840 | 16830 | 16840 | 16810 | 343 |
| 568 | 20241115 | 110900 | 12105163750 | 16830 | 16790 | 16850 | 16790 | 1262 |
| 569 | 20241115 | 110800 | 12083931490 | 16790 | 16800 | 16800 | 16790 | 246 |
| 570 | 20241115 | 110700 | 12079798720 | 16810 | 16800 | 16810 | 16800 | 21 |
| 571 | 20241115 | 110600 | 12079445780 | 16800 | 16800 | 16800 | 16800 | 259 |
| 572 | 20241115 | 110500 | 12075094580 | 16800 | 16800 | 16800 | 16780 | 2070 |
| 573 | 20241115 | 110400 | 12040337590 | 16810 | 16800 | 16810 | 16800 | 447 |
| 574 | 20241115 | 110300 | 12032826520 | 16800 | 16810 | 16810 | 16790 | 1443 |
| 575 | 20241115 | 110200 | 12008583540 | 16810 | 16830 | 16840 | 16800 | 1242 |
| 576 | 20241115 | 110100 | 11987702660 | 16830 | 16910 | 16910 | 16830 | 4249 |
| 577 | 20241115 | 110000 | 11916095560 | 16910 | 16900 | 16910 | 16900 | 198 |
| 578 | 20241115 | 105900 | 11912749320 | 16910 | 16870 | 16920 | 16870 | 1162 |
| 579 | 20241115 | 105800 | 11893104480 | 16880 | 16890 | 16930 | 16880 | 1799 |
| 580 | 20241115 | 105700 | 11862713640 | 16910 | 16910 | 16910 | 16860 | 548 |
| 581 | 20241115 | 105600 | 11853455720 | 16930 | 16890 | 16930 | 16880 | 1093 |
| 582 | 20241115 | 105500 | 11834989220 | 16860 | 16890 | 16890 | 16860 | 428 |
| 583 | 20241115 | 105400 | 11827769410 | 16890 | 16890 | 16890 | 16890 | 337 |
| 584 | 20241115 | 105300 | 11822077480 | 16890 | 16870 | 16890 | 16860 | 215 |
| 585 | 20241115 | 105200 | 11818450210 | 16890 | 16870 | 16890 | 16870 | 966 |
| 586 | 20241115 | 105100 | 11802149100 | 16870 | 16850 | 16900 | 16850 | 1940 |
| 587 | 20241115 | 105000 | 11769412330 | 16840 | 16840 | 16840 | 16830 | 1174 |
| 588 | 20241115 | 104900 | 11749649620 | 16830 | 16830 | 16830 | 16810 | 2921 |
| 589 | 20241115 | 104800 | 11700504680 | 16830 | 16770 | 16830 | 16770 | 432 |
| 590 | 20241115 | 104700 | 11693253250 | 16760 | 16770 | 16770 | 16760 | 283 |
| 591 | 20241115 | 104600 | 11688510090 | 16780 | 16780 | 16780 | 16750 | 1420 |
| 592 | 20241115 | 104500 | 11664710550 | 16780 | 16730 | 16800 | 16730 | 3614 |
| 593 | 20241115 | 104400 | 11604141730 | 16730 | 16750 | 16770 | 16730 | 1489 |
| 594 | 20241115 | 104300 | 11579214020 | 16750 | 16790 | 16790 | 16740 | 2806 |
| 595 | 20241115 | 104200 | 11532176780 | 16790 | 16880 | 16880 | 16770 | 9041 |
| 596 | 20241115 | 104100 | 11380007680 | 16890 | 16920 | 16920 | 16890 | 716 |
| 597 | 20241115 | 104000 | 11367902410 | 16920 | 16940 | 16960 | 16910 | 695 |
| 598 | 20241115 | 103900 | 11356140510 | 16940 | 16960 | 16960 | 16920 | 507 |
| 599 | 20241115 | 103800 | 11347554940 | 16900 | 16880 | 17000 | 16880 | 1059 |
| 600 | 20241115 | 103700 | 11329585490 | 16880 | 16880 | 16880 | 16870 | 262 |
| 601 | 20241115 | 103600 | 11325163060 | 16880 | 16890 | 16900 | 16880 | 383 |
| 602 | 20241115 | 103500 | 11318697710 | 16890 | 16940 | 16960 | 16890 | 3102 |
| 603 | 20241115 | 103400 | 11266222710 | 16950 | 16960 | 16960 | 16940 | 761 |
| 604 | 20241115 | 103300 | 11253323670 | 16960 | 16920 | 16960 | 16920 | 411 |
| 605 | 20241115 | 103200 | 11246362640 | 16930 | 16920 | 16940 | 16890 | 612 |
| 606 | 20241115 | 103100 | 11236004750 | 16920 | 16870 | 16920 | 16860 | 399 |
| 607 | 20241115 | 103000 | 11229271990 | 16860 | 16890 | 16890 | 16850 | 2434 |
| 608 | 20241115 | 102900 | 11188212420 | 16900 | 16880 | 16970 | 16880 | 1620 |
| 609 | 20241115 | 102800 | 11160827660 | 16880 | 16930 | 16930 | 16880 | 1529 |
| 610 | 20241115 | 102700 | 11134997650 | 16920 | 16980 | 16980 | 16920 | 2817 |
| 611 | 20241115 | 102600 | 11087234280 | 16980 | 17070 | 17080 | 16980 | 2922 |
| 612 | 20241115 | 102500 | 11037395020 | 17080 | 17000 | 17080 | 17000 | 1411 |
| 613 | 20241115 | 102400 | 11013346280 | 17000 | 17020 | 17020 | 16990 | 340 |
| 614 | 20241115 | 102300 | 11007562810 | 17020 | 17010 | 17040 | 17010 | 722 |
| 615 | 20241115 | 102200 | 10995269190 | 17000 | 16970 | 17000 | 16960 | 882 |
| 616 | 20241115 | 102100 | 10980298340 | 16980 | 16980 | 16990 | 16980 | 134 |
| 617 | 20241115 | 102000 | 10978022830 | 16980 | 16980 | 16980 | 16970 | 458 |
| 618 | 20241115 | 101900 | 10970246090 | 16980 | 16960 | 16990 | 16940 | 403 |
| 619 | 20241115 | 101800 | 10963412810 | 16980 | 16980 | 16990 | 16980 | 221 |
| 620 | 20241115 | 101700 | 10959660070 | 16990 | 17020 | 17020 | 16990 | 348 |
| 621 | 20241115 | 101600 | 10953745770 | 17030 | 17000 | 17040 | 16980 | 715 |
| 622 | 20241115 | 101500 | 10941599840 | 17000 | 17000 | 17000 | 17000 | 574 |
| 623 | 20241115 | 101400 | 10931841840 | 17000 | 16940 | 17000 | 16940 | 983 |
| 624 | 20241115 | 101300 | 10915137120 | 16920 | 16890 | 16920 | 16890 | 87 |
| 625 | 20241115 | 101200 | 10913667000 | 16900 | 16990 | 16990 | 16900 | 1544 |
| 626 | 20241115 | 101100 | 10887491170 | 17000 | 16970 | 17000 | 16970 | 908 |
| 627 | 20241115 | 101000 | 10872073290 | 16960 | 16950 | 16960 | 16940 | 553 |
| 628 | 20241115 | 100900 | 10862698770 | 16950 | 16940 | 16980 | 16890 | 715 |
| 629 | 20241115 | 100800 | 10850594280 | 16890 | 16840 | 16890 | 16840 | 908 |
| 630 | 20241115 | 100700 | 10835277840 | 16850 | 16860 | 16880 | 16850 | 2551 |
| 631 | 20241115 | 100600 | 10792273830 | 16870 | 16870 | 16880 | 16860 | 1942 |
| 632 | 20241115 | 100500 | 10759512000 | 16870 | 16920 | 16920 | 16870 | 1465 |
| 633 | 20241115 | 100400 | 10734762500 | 16920 | 16960 | 16960 | 16920 | 3005 |
| 634 | 20241115 | 100300 | 10683844550 | 16960 | 17000 | 17010 | 16960 | 978 |
| 635 | 20241115 | 100200 | 10667219490 | 17000 | 17040 | 17040 | 17000 | 834 |
| 636 | 20241115 | 100100 | 10653012800 | 17050 | 16990 | 17050 | 16970 | 3563 |
| 637 | 20241115 | 100000 | 10592391500 | 16980 | 16950 | 16980 | 16950 | 1339 |
| 638 | 20241115 | 095900 | 10569676810 | 16950 | 16970 | 16970 | 16950 | 1690 |
| 639 | 20241115 | 095800 | 10541016430 | 16980 | 17000 | 17020 | 16980 | 3833 |
| 640 | 20241115 | 095700 | 10475910000 | 17000 | 16980 | 17030 | 16980 | 1698 |
| 641 | 20241115 | 095600 | 10447034370 | 16990 | 16990 | 17000 | 16980 | 645 |
| 642 | 20241115 | 095500 | 10436074110 | 16990 | 17030 | 17030 | 16990 | 1466 |
| 643 | 20241115 | 095400 | 10411150870 | 17040 | 16980 | 17040 | 16950 | 3797 |
| 644 | 20241115 | 095300 | 10346684610 | 16970 | 17010 | 17030 | 16970 | 3729 |
| 645 | 20241115 | 095200 | 10283305830 | 17020 | 16920 | 17020 | 16920 | 1006 |
| 646 | 20241115 | 095100 | 10266247680 | 16870 | 16880 | 16900 | 16850 | 3349 |
| 647 | 20241115 | 095000 | 10209754020 | 16870 | 16910 | 16910 | 16870 | 1291 |
| 648 | 20241115 | 094900 | 10187928780 | 16900 | 16930 | 16960 | 16900 | 681 |
| 649 | 20241115 | 094800 | 10176410880 | 16930 | 16950 | 16960 | 16830 | 6390 |
| 650 | 20241115 | 094700 | 10068628700 | 16920 | 16980 | 16980 | 16900 | 6698 |
| 651 | 20241115 | 094600 | 9955199820 | 16980 | 16980 | 16990 | 16980 | 954 |
| 652 | 20241115 | 094500 | 9938999860 | 16970 | 16970 | 17000 | 16970 | 1831 |
| 653 | 20241115 | 094400 | 9907902340 | 16980 | 17010 | 17060 | 16980 | 1973 |
| 654 | 20241115 | 094300 | 9874332430 | 17000 | 17000 | 17040 | 16990 | 9046 |
| 655 | 20241115 | 094200 | 9720549620 | 17000 | 17040 | 17050 | 16960 | 3020 |
| 656 | 20241115 | 094100 | 9669146700 | 17030 | 17040 | 17040 | 16750 | 16577 |
| 657 | 20241115 | 094000 | 9388259330 | 17030 | 17090 | 17090 | 17030 | 2884 |
| 658 | 20241115 | 093900 | 9339052020 | 17090 | 17160 | 17180 | 17090 | 3693 |
| 659 | 20241115 | 093800 | 9275806960 | 17160 | 17220 | 17230 | 17110 | 4530 |
| 660 | 20241115 | 093700 | 9197965650 | 17220 | 17220 | 17250 | 17220 | 3768 |
| 661 | 20241115 | 093600 | 9133024210 | 17220 | 17270 | 17290 | 17210 | 3547 |
| 662 | 20241115 | 093500 | 9071921330 | 17270 | 17310 | 17320 | 17270 | 2220 |
| 663 | 20241115 | 093400 | 9033507040 | 17320 | 17240 | 17320 | 17190 | 6210 |
| 664 | 20241115 | 093300 | 8926474480 | 17230 | 17090 | 17230 | 17080 | 5341 |
| 665 | 20241115 | 093200 | 8835040850 | 17110 | 17130 | 17160 | 17070 | 3160 |
| 666 | 20241115 | 093100 | 8780957730 | 17130 | 17040 | 17130 | 17010 | 4760 |
| 667 | 20241115 | 093000 | 8699880190 | 17010 | 16990 | 17070 | 16980 | 7297 |
| 668 | 20241115 | 092900 | 8575746000 | 16990 | 17030 | 17050 | 16910 | 6911 |
| 669 | 20241115 | 092800 | 8458246160 | 17050 | 17090 | 17130 | 17020 | 14521 |
| 670 | 20241115 | 092700 | 8210250330 | 17090 | 17130 | 17170 | 17080 | 3416 |
| 671 | 20241115 | 092600 | 8151811620 | 17130 | 17120 | 17150 | 17020 | 15426 |
| 672 | 20241115 | 092500 | 7888369890 | 17130 | 17200 | 17200 | 17120 | 11830 |
| 673 | 20241115 | 092400 | 7685359270 | 17200 | 17340 | 17340 | 16480 | 24415 |
| 674 | 20241115 | 092300 | 7268886790 | 17350 | 17470 | 17470 | 17350 | 16128 |
| 675 | 20241115 | 092200 | 6988731880 | 17470 | 17570 | 17570 | 17470 | 5613 |
| 676 | 20241115 | 092100 | 6890403970 | 17580 | 17580 | 17620 | 17440 | 6620 |
| 677 | 20241115 | 092000 | 6774234950 | 17540 | 17650 | 17660 | 17440 | 12730 |
| 678 | 20241115 | 091900 | 6550673340 | 17650 | 17390 | 17660 | 17390 | 10528 |
| 679 | 20241115 | 091800 | 6366182410 | 17380 | 17510 | 17510 | 17380 | 11023 |
| 680 | 20241115 | 091700 | 6173941960 | 17510 | 17600 | 17600 | 17400 | 11659 |
| 681 | 20241115 | 091600 | 5970021920 | 17600 | 17620 | 17750 | 17590 | 19412 |
| 682 | 20241115 | 091500 | 5626909430 | 17630 | 17350 | 17640 | 17350 | 15255 |
| 683 | 20241115 | 091400 | 5360526620 | 17350 | 17430 | 17500 | 17350 | 21127 |
| 684 | 20241115 | 091300 | 4992055580 | 17440 | 17290 | 17440 | 17290 | 11644 |
| 685 | 20241115 | 091200 | 4789801140 | 17300 | 17180 | 17340 | 17180 | 30619 |
| 686 | 20241115 | 091100 | 4260531760 | 17150 | 17050 | 17280 | 17040 | 12218 |
| 687 | 20241115 | 091000 | 4050761130 | 17060 | 17100 | 17130 | 16960 | 17369 |
| 688 | 20241115 | 090900 | 3754877000 | 17100 | 17390 | 17460 | 17100 | 20058 |
| 689 | 20241115 | 090800 | 3408209370 | 17420 | 17600 | 17650 | 17400 | 19534 |
| 690 | 20241115 | 090700 | 3065171290 | 17500 | 17500 | 17500 | 17500 | 0 |
| 691 | 20241115 | 090600 | 3065171290 | 17500 | 17070 | 17500 | 17060 | 29501 |
| 692 | 20241115 | 090500 | 2555884810 | 17020 | 16780 | 17180 | 16730 | 34609 |
| 693 | 20241115 | 090400 | 1968034630 | 16720 | 16800 | 16900 | 16500 | 22599 |
| 694 | 20241115 | 090300 | 1589205170 | 16690 | 16300 | 16860 | 16280 | 10512 |
| 695 | 20241115 | 090200 | 1416127760 | 16300 | 16080 | 16320 | 16080 | 15658 |
| 696 | 20241115 | 090100 | 1161807130 | 16050 | 15800 | 16120 | 15800 | 12590 |
| 697 | 20241115 | 090000 | 960595830 | 15750 | 15910 | 16210 | 15010 | 58765 |