37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 203100 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 7867 |
| 3 | 20241118 | 203000 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 4 | 20241118 | 202900 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 5 | 20241118 | 202800 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 6 | 20241118 | 202700 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 7 | 20241118 | 202600 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 8 | 20241118 | 202500 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 9 | 20241118 | 202400 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 10 | 20241118 | 202300 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 11 | 20241118 | 202200 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 12 | 20241118 | 202100 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 13 | 20241118 | 202000 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 14 | 20241118 | 201900 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 15 | 20241118 | 201800 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 16 | 20241118 | 201700 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 17 | 20241118 | 201600 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 18 | 20241118 | 201500 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 19 | 20241118 | 201400 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 20 | 20241118 | 201300 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 21 | 20241118 | 201200 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 22 | 20241118 | 201100 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 23 | 20241118 | 201000 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 24 | 20241118 | 200900 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 25 | 20241118 | 200800 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 26 | 20241118 | 200700 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 27 | 20241118 | 200600 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 28 | 20241118 | 200500 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 29 | 20241118 | 200400 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 30 | 20241118 | 200300 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 31 | 20241118 | 200200 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 32 | 20241118 | 200100 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 7867 |
| 33 | 20241118 | 200000 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 34 | 20241118 | 195900 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 35 | 20241118 | 195800 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 36 | 20241118 | 195700 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 37 | 20241118 | 195600 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 38 | 20241118 | 195500 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 39 | 20241118 | 195400 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 40 | 20241118 | 195300 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 41 | 20241118 | 195200 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 42 | 20241118 | 195100 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 43 | 20241118 | 195000 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 44 | 20241118 | 194900 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 45 | 20241118 | 194800 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 46 | 20241118 | 194700 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 47 | 20241118 | 194600 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 48 | 20241118 | 194500 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 49 | 20241118 | 194400 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 50 | 20241118 | 194300 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 51 | 20241118 | 194200 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 52 | 20241118 | 194100 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 53 | 20241118 | 194000 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 54 | 20241118 | 193900 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 55 | 20241118 | 193800 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 56 | 20241118 | 193700 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 57 | 20241118 | 193600 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 58 | 20241118 | 193500 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 59 | 20241118 | 193400 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 60 | 20241118 | 193300 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 61 | 20241118 | 193200 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 62 | 20241118 | 193100 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 7867 |
| 63 | 20241118 | 193000 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 64 | 20241118 | 192900 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 65 | 20241118 | 192800 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 66 | 20241118 | 192700 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 67 | 20241118 | 192600 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 68 | 20241118 | 192500 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 69 | 20241118 | 192400 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 70 | 20241118 | 192300 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 71 | 20241118 | 192200 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 72 | 20241118 | 192100 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 73 | 20241118 | 192000 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 74 | 20241118 | 191900 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 75 | 20241118 | 191800 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 76 | 20241118 | 191700 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 77 | 20241118 | 191600 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 78 | 20241118 | 191500 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 79 | 20241118 | 191400 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 80 | 20241118 | 191300 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 81 | 20241118 | 191200 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 82 | 20241118 | 191100 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 83 | 20241118 | 191000 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 84 | 20241118 | 190900 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 85 | 20241118 | 190800 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 86 | 20241118 | 190700 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 87 | 20241118 | 190600 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 88 | 20241118 | 190500 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 89 | 20241118 | 190400 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 90 | 20241118 | 190300 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 91 | 20241118 | 190200 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 92 | 20241118 | 190100 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 7867 |
| 93 | 20241118 | 190000 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 94 | 20241118 | 185900 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 95 | 20241118 | 185800 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 96 | 20241118 | 185700 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 97 | 20241118 | 185600 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 98 | 20241118 | 185500 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 99 | 20241118 | 185400 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 100 | 20241118 | 185300 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 101 | 20241118 | 185200 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 102 | 20241118 | 185100 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 103 | 20241118 | 185000 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 104 | 20241118 | 184900 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 105 | 20241118 | 184800 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 106 | 20241118 | 184700 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 107 | 20241118 | 184600 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 108 | 20241118 | 184500 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 109 | 20241118 | 184400 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 110 | 20241118 | 184300 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 111 | 20241118 | 184200 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 112 | 20241118 | 184100 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 113 | 20241118 | 184000 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 114 | 20241118 | 183900 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 115 | 20241118 | 183800 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 116 | 20241118 | 183700 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 117 | 20241118 | 183600 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 118 | 20241118 | 183500 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 119 | 20241118 | 183400 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 120 | 20241118 | 183300 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 121 | 20241118 | 183200 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 122 | 20241118 | 183100 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 7867 |
| 123 | 20241118 | 183000 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 124 | 20241118 | 182900 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 125 | 20241118 | 182800 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 126 | 20241118 | 182700 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 127 | 20241118 | 182600 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 128 | 20241118 | 182500 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 129 | 20241118 | 182400 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 130 | 20241118 | 182300 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 131 | 20241118 | 182200 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 132 | 20241118 | 182100 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 133 | 20241118 | 182000 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 134 | 20241118 | 181900 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 135 | 20241118 | 181800 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 136 | 20241118 | 181700 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 137 | 20241118 | 181600 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 138 | 20241118 | 181500 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 139 | 20241118 | 181400 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 140 | 20241118 | 181300 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 141 | 20241118 | 181200 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 142 | 20241118 | 181100 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 143 | 20241118 | 181000 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 144 | 20241118 | 180900 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 145 | 20241118 | 180800 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 146 | 20241118 | 180700 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 147 | 20241118 | 180600 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 148 | 20241118 | 180500 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 149 | 20241118 | 180400 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 150 | 20241118 | 180300 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 151 | 20241118 | 180200 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 152 | 20241118 | 180100 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 7867 |
| 153 | 20241118 | 180000 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 154 | 20241118 | 175900 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 155 | 20241118 | 175800 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 156 | 20241118 | 175700 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 157 | 20241118 | 175600 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 158 | 20241118 | 175500 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 159 | 20241118 | 175400 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 160 | 20241118 | 175300 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 161 | 20241118 | 175200 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 162 | 20241118 | 175100 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 163 | 20241118 | 175000 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 164 | 20241118 | 174900 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 165 | 20241118 | 174800 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 166 | 20241118 | 174700 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 167 | 20241118 | 174600 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 168 | 20241118 | 174500 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 169 | 20241118 | 174400 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 170 | 20241118 | 174300 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 171 | 20241118 | 174200 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 172 | 20241118 | 174100 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 173 | 20241118 | 174000 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 174 | 20241118 | 173900 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 175 | 20241118 | 173800 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 176 | 20241118 | 173700 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 177 | 20241118 | 173600 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 178 | 20241118 | 173500 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 179 | 20241118 | 173400 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 180 | 20241118 | 173300 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 181 | 20241118 | 173200 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 182 | 20241118 | 173100 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 7867 |
| 183 | 20241118 | 173000 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 184 | 20241118 | 172900 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 185 | 20241118 | 172800 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 186 | 20241118 | 172700 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 187 | 20241118 | 172600 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 188 | 20241118 | 172500 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 189 | 20241118 | 172400 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 190 | 20241118 | 172300 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 191 | 20241118 | 172200 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 192 | 20241118 | 172100 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 193 | 20241118 | 172000 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 194 | 20241118 | 171900 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 195 | 20241118 | 171800 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 196 | 20241118 | 171700 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 197 | 20241118 | 171600 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 198 | 20241118 | 171500 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 199 | 20241118 | 171400 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 200 | 20241118 | 171300 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 201 | 20241118 | 171200 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 202 | 20241118 | 171100 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 203 | 20241118 | 171000 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 204 | 20241118 | 170900 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 205 | 20241118 | 170800 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 206 | 20241118 | 170700 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 207 | 20241118 | 170600 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 208 | 20241118 | 170500 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 209 | 20241118 | 170400 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 210 | 20241118 | 170300 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 211 | 20241118 | 170200 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 212 | 20241118 | 170100 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 7867 |
| 213 | 20241118 | 170000 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 214 | 20241118 | 165900 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 215 | 20241118 | 165800 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 216 | 20241118 | 165700 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 217 | 20241118 | 165600 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 218 | 20241118 | 165500 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 219 | 20241118 | 165400 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 220 | 20241118 | 165300 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 221 | 20241118 | 165200 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 222 | 20241118 | 165100 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 223 | 20241118 | 165000 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 224 | 20241118 | 164900 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 225 | 20241118 | 164800 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 226 | 20241118 | 164700 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 227 | 20241118 | 164600 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 228 | 20241118 | 164500 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 229 | 20241118 | 164400 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 230 | 20241118 | 164300 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 231 | 20241118 | 164200 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 232 | 20241118 | 164100 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 233 | 20241118 | 164000 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 234 | 20241118 | 163900 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 235 | 20241118 | 163800 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 236 | 20241118 | 163700 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 237 | 20241118 | 163600 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 238 | 20241118 | 163500 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 239 | 20241118 | 163400 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 240 | 20241118 | 163300 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 241 | 20241118 | 163200 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 242 | 20241118 | 163100 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 7867 |
| 243 | 20241118 | 163000 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 244 | 20241118 | 162900 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 245 | 20241118 | 162800 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 246 | 20241118 | 162700 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 247 | 20241118 | 162600 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 248 | 20241118 | 162500 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 249 | 20241118 | 162400 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 250 | 20241118 | 162300 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 251 | 20241118 | 162200 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 252 | 20241118 | 162100 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 253 | 20241118 | 162000 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 254 | 20241118 | 161900 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 255 | 20241118 | 161800 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 256 | 20241118 | 161700 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 257 | 20241118 | 161600 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 258 | 20241118 | 161500 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 259 | 20241118 | 161400 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 260 | 20241118 | 161300 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 261 | 20241118 | 161200 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 262 | 20241118 | 161100 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 263 | 20241118 | 161000 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 264 | 20241118 | 160900 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 265 | 20241118 | 160800 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 266 | 20241118 | 160700 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 267 | 20241118 | 160600 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 268 | 20241118 | 160500 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 269 | 20241118 | 160400 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 270 | 20241118 | 160300 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 271 | 20241118 | 160200 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 272 | 20241118 | 160100 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 7867 |
| 273 | 20241118 | 160000 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 274 | 20241118 | 155900 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 275 | 20241118 | 155800 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 276 | 20241118 | 155700 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 277 | 20241118 | 155600 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 278 | 20241118 | 155500 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 279 | 20241118 | 155400 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 280 | 20241118 | 155300 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 281 | 20241118 | 155200 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 282 | 20241118 | 155100 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 283 | 20241118 | 155000 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 284 | 20241118 | 154900 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 285 | 20241118 | 154800 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 286 | 20241118 | 154700 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 287 | 20241118 | 154600 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 288 | 20241118 | 154500 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 289 | 20241118 | 154400 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 290 | 20241118 | 154300 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 291 | 20241118 | 154200 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 292 | 20241118 | 154100 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 293 | 20241118 | 154000 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 294 | 20241118 | 153900 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 295 | 20241118 | 153800 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 296 | 20241118 | 153700 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 297 | 20241118 | 153600 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 298 | 20241118 | 153500 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 299 | 20241118 | 153400 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 300 | 20241118 | 153300 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 301 | 20241118 | 153200 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 0 |
| 302 | 20241118 | 153100 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 7867 |
| 303 | 20241118 | 153000 | 10754142560 | 18910 | 18910 | 18910 | 18910 | 7867 |
| 304 | 20241118 | 152900 | 10605377590 | 18850 | 18850 | 18850 | 18850 | 0 |
| 305 | 20241118 | 152800 | 10605377590 | 18850 | 18850 | 18850 | 18850 | 0 |
| 306 | 20241118 | 152700 | 10605377590 | 18850 | 18850 | 18850 | 18850 | 0 |
| 307 | 20241118 | 152600 | 10605377590 | 18850 | 18850 | 18850 | 18850 | 0 |
| 308 | 20241118 | 152500 | 10605377590 | 18850 | 18850 | 18850 | 18850 | 0 |
| 309 | 20241118 | 152400 | 10605377590 | 18850 | 18850 | 18850 | 18850 | 0 |
| 310 | 20241118 | 152300 | 10605377590 | 18850 | 18850 | 18850 | 18850 | 0 |
| 311 | 20241118 | 152200 | 10605377590 | 18850 | 18850 | 18850 | 18850 | 0 |
| 312 | 20241118 | 152100 | 10605377590 | 18850 | 18850 | 18850 | 18850 | 0 |
| 313 | 20241118 | 152000 | 10605377590 | 18850 | 18850 | 18850 | 18850 | 0 |
| 314 | 20241118 | 151900 | 10605377590 | 18850 | 18830 | 18850 | 18810 | 2173 |
| 315 | 20241118 | 151800 | 10564437040 | 18840 | 18840 | 18850 | 18830 | 700 |
| 316 | 20241118 | 151700 | 10551252180 | 18840 | 18840 | 18850 | 18820 | 1203 |
| 317 | 20241118 | 151600 | 10528596270 | 18830 | 18830 | 18830 | 18820 | 1647 |
| 318 | 20241118 | 151500 | 10497599690 | 18830 | 18840 | 18850 | 18820 | 864 |
| 319 | 20241118 | 151400 | 10481322890 | 18840 | 18810 | 18850 | 18810 | 1861 |
| 320 | 20241118 | 151300 | 10446269220 | 18810 | 18790 | 18810 | 18780 | 1449 |
| 321 | 20241118 | 151200 | 10419025890 | 18790 | 18800 | 18810 | 18790 | 1606 |
| 322 | 20241118 | 151100 | 10388841040 | 18800 | 18800 | 18810 | 18800 | 1395 |
| 323 | 20241118 | 151000 | 10362612810 | 18800 | 18800 | 18800 | 18800 | 1056 |
| 324 | 20241118 | 150900 | 10342760010 | 18810 | 18810 | 18810 | 18800 | 373 |
| 325 | 20241118 | 150800 | 10335747030 | 18810 | 18800 | 18820 | 18800 | 310 |
| 326 | 20241118 | 150700 | 10329914910 | 18800 | 18820 | 18820 | 18800 | 1165 |
| 327 | 20241118 | 150600 | 10308002010 | 18810 | 18820 | 18830 | 18810 | 711 |
| 328 | 20241118 | 150500 | 10294622290 | 18820 | 18820 | 18820 | 18810 | 742 |
| 329 | 20241118 | 150400 | 10280660720 | 18810 | 18820 | 18820 | 18810 | 477 |
| 330 | 20241118 | 150300 | 10271684880 | 18810 | 18820 | 18820 | 18810 | 802 |
| 331 | 20241118 | 150200 | 10256596070 | 18820 | 18830 | 18830 | 18820 | 554 |
| 332 | 20241118 | 150100 | 10246166250 | 18820 | 18810 | 18820 | 18800 | 1463 |
| 333 | 20241118 | 150000 | 10218644170 | 18810 | 18800 | 18810 | 18790 | 2762 |
| 334 | 20241118 | 145900 | 10166715510 | 18800 | 18800 | 18800 | 18790 | 1037 |
| 335 | 20241118 | 145800 | 10147222460 | 18800 | 18770 | 18800 | 18770 | 951 |
| 336 | 20241118 | 145700 | 10129348180 | 18770 | 18780 | 18780 | 18770 | 352 |
| 337 | 20241118 | 145600 | 10122741040 | 18780 | 18790 | 18790 | 18780 | 1363 |
| 338 | 20241118 | 145500 | 10097135840 | 18790 | 18780 | 18790 | 18780 | 111 |
| 339 | 20241118 | 145400 | 10095050250 | 18790 | 18790 | 18790 | 18790 | 130 |
| 340 | 20241118 | 145300 | 10092607550 | 18780 | 18780 | 18780 | 18780 | 318 |
| 341 | 20241118 | 145200 | 10086635510 | 18780 | 18780 | 18780 | 18780 | 108 |
| 342 | 20241118 | 145100 | 10084607270 | 18790 | 18790 | 18790 | 18780 | 33 |
| 343 | 20241118 | 145000 | 10083987310 | 18770 | 18780 | 18780 | 18770 | 433 |
| 344 | 20241118 | 144900 | 10075858760 | 18790 | 18800 | 18800 | 18790 | 70 |
| 345 | 20241118 | 144800 | 10074543390 | 18800 | 18780 | 18800 | 18780 | 145 |
| 346 | 20241118 | 144700 | 10071817970 | 18770 | 18810 | 18820 | 18770 | 2050 |
| 347 | 20241118 | 144600 | 10033239790 | 18770 | 18790 | 18830 | 18770 | 2519 |
| 348 | 20241118 | 144500 | 9985929890 | 18790 | 18830 | 18830 | 18790 | 215 |
| 349 | 20241118 | 144400 | 9981886050 | 18830 | 18800 | 18830 | 18800 | 341 |
| 350 | 20241118 | 144300 | 9975470490 | 18790 | 18810 | 18810 | 18790 | 2129 |
| 351 | 20241118 | 144200 | 9935465800 | 18800 | 18790 | 18800 | 18790 | 165 |
| 352 | 20241118 | 144100 | 9932364450 | 18780 | 18780 | 18780 | 18780 | 46 |
| 353 | 20241118 | 144000 | 9931500570 | 18780 | 18780 | 18780 | 18780 | 92 |
| 354 | 20241118 | 143900 | 9929772810 | 18780 | 18800 | 18800 | 18780 | 212 |
| 355 | 20241118 | 143800 | 9925787600 | 18820 | 18820 | 18820 | 18800 | 382 |
| 356 | 20241118 | 143700 | 9918601630 | 18830 | 18830 | 18830 | 18830 | 164 |
| 357 | 20241118 | 143600 | 9915513510 | 18830 | 18890 | 18890 | 18830 | 336 |
| 358 | 20241118 | 143500 | 9909185110 | 18890 | 18880 | 18890 | 18850 | 323 |
| 359 | 20241118 | 143400 | 9903091590 | 18880 | 18890 | 18890 | 18860 | 670 |
| 360 | 20241118 | 143300 | 9890438560 | 18900 | 18900 | 18910 | 18870 | 181 |
| 361 | 20241118 | 143200 | 9887017390 | 18900 | 18810 | 18900 | 18810 | 1772 |
| 362 | 20241118 | 143100 | 9853592790 | 18800 | 18790 | 18810 | 18790 | 695 |
| 363 | 20241118 | 143000 | 9840525790 | 18770 | 18780 | 18780 | 18770 | 39 |
| 364 | 20241118 | 142900 | 9839793430 | 18770 | 18770 | 18770 | 18770 | 140 |
| 365 | 20241118 | 142800 | 9837165630 | 18800 | 18800 | 18800 | 18790 | 1503 |
| 366 | 20241118 | 142700 | 9808909810 | 18800 | 18800 | 18800 | 18800 | 206 |
| 367 | 20241118 | 142600 | 9805037010 | 18800 | 18800 | 18800 | 18800 | 788 |
| 368 | 20241118 | 142500 | 9790222610 | 18800 | 18720 | 18800 | 18720 | 399 |
| 369 | 20241118 | 142400 | 9782748030 | 18720 | 18730 | 18740 | 18720 | 655 |
| 370 | 20241118 | 142300 | 9770478070 | 18720 | 18740 | 18740 | 18720 | 271 |
| 371 | 20241118 | 142200 | 9765403070 | 18740 | 18740 | 18760 | 18740 | 466 |
| 372 | 20241118 | 142100 | 9756670080 | 18740 | 18790 | 18790 | 18740 | 1634 |
| 373 | 20241118 | 142000 | 9725979580 | 18800 | 18800 | 18800 | 18790 | 616 |
| 374 | 20241118 | 141900 | 9714400880 | 18800 | 18770 | 18800 | 18770 | 556 |
| 375 | 20241118 | 141800 | 9703959800 | 18770 | 18770 | 18770 | 18770 | 0 |
| 376 | 20241118 | 141700 | 9703959800 | 18770 | 18760 | 18770 | 18750 | 570 |
| 377 | 20241118 | 141600 | 9693265010 | 18760 | 18760 | 18780 | 18750 | 535 |
| 378 | 20241118 | 141500 | 9683231630 | 18750 | 18790 | 18790 | 18750 | 109 |
| 379 | 20241118 | 141400 | 9681186720 | 18790 | 18820 | 18820 | 18790 | 1575 |
| 380 | 20241118 | 141300 | 9651560470 | 18820 | 18810 | 18820 | 18810 | 170 |
| 381 | 20241118 | 141200 | 9648361120 | 18810 | 18800 | 18810 | 18800 | 25 |
| 382 | 20241118 | 141100 | 9647890900 | 18790 | 18730 | 18800 | 18730 | 4111 |
| 383 | 20241118 | 141000 | 9570742100 | 18730 | 18710 | 18730 | 18710 | 634 |
| 384 | 20241118 | 140900 | 9558879360 | 18710 | 18690 | 18720 | 18690 | 1868 |
| 385 | 20241118 | 140800 | 9523938460 | 18690 | 18690 | 18690 | 18680 | 219 |
| 386 | 20241118 | 140700 | 9519846280 | 18710 | 18710 | 18710 | 18690 | 13 |
| 387 | 20241118 | 140600 | 9519603190 | 18720 | 18690 | 18720 | 18690 | 2047 |
| 388 | 20241118 | 140500 | 9481322200 | 18660 | 18660 | 18660 | 18660 | 15 |
| 389 | 20241118 | 140400 | 9481042300 | 18660 | 18670 | 18670 | 18660 | 187 |
| 390 | 20241118 | 140300 | 9477551110 | 18670 | 18670 | 18670 | 18670 | 3 |
| 391 | 20241118 | 140200 | 9477495100 | 18670 | 18670 | 18670 | 18670 | 168 |
| 392 | 20241118 | 140100 | 9474358540 | 18670 | 18670 | 18670 | 18670 | 25 |
| 393 | 20241118 | 140000 | 9473891790 | 18670 | 18670 | 18670 | 18660 | 75 |
| 394 | 20241118 | 135900 | 9472491690 | 18660 | 18660 | 18660 | 18660 | 99 |
| 395 | 20241118 | 135800 | 9470644350 | 18670 | 18720 | 18720 | 18670 | 385 |
| 396 | 20241118 | 135700 | 9463451400 | 18670 | 18680 | 18680 | 18670 | 246 |
| 397 | 20241118 | 135600 | 9458856170 | 18680 | 18750 | 18750 | 18680 | 3728 |
| 398 | 20241118 | 135500 | 9389113130 | 18750 | 18750 | 18750 | 18750 | 459 |
| 399 | 20241118 | 135400 | 9380506880 | 18750 | 18710 | 18750 | 18710 | 1273 |
| 400 | 20241118 | 135300 | 9356677300 | 18710 | 18690 | 18720 | 18690 | 169 |
| 401 | 20241118 | 135200 | 9353515950 | 18690 | 18690 | 18690 | 18690 | 117 |
| 402 | 20241118 | 135100 | 9351329220 | 18690 | 18690 | 18690 | 18690 | 101 |
| 403 | 20241118 | 135000 | 9349441530 | 18690 | 18710 | 18710 | 18690 | 1849 |
| 404 | 20241118 | 134900 | 9314870640 | 18710 | 18710 | 18710 | 18710 | 207 |
| 405 | 20241118 | 134800 | 9310997670 | 18710 | 18700 | 18720 | 18680 | 563 |
| 406 | 20241118 | 134700 | 9300469920 | 18690 | 18680 | 18690 | 18680 | 162 |
| 407 | 20241118 | 134600 | 9297443150 | 18690 | 18680 | 18690 | 18680 | 147 |
| 408 | 20241118 | 134500 | 9294696140 | 18680 | 18690 | 18690 | 18680 | 109 |
| 409 | 20241118 | 134400 | 9292659460 | 18690 | 18660 | 18690 | 18660 | 259 |
| 410 | 20241118 | 134300 | 9287824760 | 18660 | 18620 | 18660 | 18620 | 206 |
| 411 | 20241118 | 134200 | 9283983850 | 18600 | 18610 | 18630 | 18580 | 5697 |
| 412 | 20241118 | 134100 | 9178054390 | 18590 | 18590 | 18590 | 18590 | 53 |
| 413 | 20241118 | 134000 | 9177069120 | 18590 | 18590 | 18590 | 18580 | 579 |
| 414 | 20241118 | 133900 | 9166309880 | 18580 | 18610 | 18610 | 18580 | 694 |
| 415 | 20241118 | 133800 | 9153404000 | 18610 | 18600 | 18610 | 18600 | 207 |
| 416 | 20241118 | 133700 | 9149552800 | 18600 | 18600 | 18600 | 18600 | 0 |
| 417 | 20241118 | 133600 | 9149552800 | 18600 | 18600 | 18600 | 18600 | 260 |
| 418 | 20241118 | 133500 | 9144716800 | 18600 | 18590 | 18600 | 18590 | 581 |
| 419 | 20241118 | 133400 | 9133910850 | 18590 | 18590 | 18590 | 18590 | 167 |
| 420 | 20241118 | 133300 | 9130806320 | 18590 | 18600 | 18610 | 18580 | 266 |
| 421 | 20241118 | 133200 | 9125861690 | 18600 | 18600 | 18600 | 18590 | 155 |
| 422 | 20241118 | 133100 | 9122978790 | 18590 | 18610 | 18610 | 18590 | 94 |
| 423 | 20241118 | 133000 | 9121229530 | 18620 | 18630 | 18630 | 18620 | 40 |
| 424 | 20241118 | 132900 | 9120484690 | 18640 | 18670 | 18680 | 18640 | 579 |
| 425 | 20241118 | 132800 | 9109678470 | 18670 | 18670 | 18670 | 18650 | 2409 |
| 426 | 20241118 | 132700 | 9064702540 | 18670 | 18640 | 18670 | 18640 | 544 |
| 427 | 20241118 | 132600 | 9054554280 | 18640 | 18640 | 18640 | 18640 | 24 |
| 428 | 20241118 | 132500 | 9054106920 | 18640 | 18640 | 18640 | 18640 | 1 |
| 429 | 20241118 | 132400 | 9054088280 | 18620 | 18610 | 18650 | 18610 | 120 |
| 430 | 20241118 | 132300 | 9051851920 | 18610 | 18620 | 18620 | 18600 | 421 |
| 431 | 20241118 | 132200 | 9044019330 | 18620 | 18620 | 18650 | 18620 | 211 |
| 432 | 20241118 | 132100 | 9040086100 | 18620 | 18650 | 18650 | 18620 | 436 |
| 433 | 20241118 | 132000 | 9031962180 | 18650 | 18640 | 18670 | 18640 | 114 |
| 434 | 20241118 | 131900 | 9029835590 | 18640 | 18650 | 18650 | 18610 | 1285 |
| 435 | 20241118 | 131800 | 9005894660 | 18670 | 18620 | 18670 | 18620 | 705 |
| 436 | 20241118 | 131700 | 8992744690 | 18620 | 18670 | 18670 | 18610 | 3970 |
| 437 | 20241118 | 131600 | 8918744600 | 18670 | 18670 | 18670 | 18660 | 1040 |
| 438 | 20241118 | 131500 | 8899335610 | 18670 | 18660 | 18670 | 18660 | 332 |
| 439 | 20241118 | 131400 | 8893137270 | 18660 | 18660 | 18670 | 18660 | 73 |
| 440 | 20241118 | 131300 | 8891774700 | 18660 | 18660 | 18660 | 18660 | 0 |
| 441 | 20241118 | 131200 | 8891774700 | 18660 | 18660 | 18670 | 18660 | 209 |
| 442 | 20241118 | 131100 | 8887874320 | 18660 | 18670 | 18670 | 18650 | 1255 |
| 443 | 20241118 | 131000 | 8864453870 | 18660 | 18640 | 18660 | 18640 | 423 |
| 444 | 20241118 | 130900 | 8856564550 | 18640 | 18640 | 18640 | 18640 | 1089 |
| 445 | 20241118 | 130800 | 8836265590 | 18650 | 18680 | 18680 | 18650 | 413 |
| 446 | 20241118 | 130700 | 8828557980 | 18680 | 18700 | 18700 | 18680 | 798 |
| 447 | 20241118 | 130600 | 8813637360 | 18700 | 18720 | 18720 | 18700 | 373 |
| 448 | 20241118 | 130500 | 8806660020 | 18740 | 18760 | 18760 | 18740 | 657 |
| 449 | 20241118 | 130400 | 8794343310 | 18760 | 18780 | 18800 | 18760 | 2914 |
| 450 | 20241118 | 130300 | 8739614050 | 18790 | 18770 | 18790 | 18770 | 945 |
| 451 | 20241118 | 130200 | 8721866960 | 18740 | 18710 | 18740 | 18710 | 381 |
| 452 | 20241118 | 130100 | 8714738100 | 18710 | 18710 | 18710 | 18710 | 100 |
| 453 | 20241118 | 130000 | 8712867100 | 18710 | 18680 | 18710 | 18680 | 745 |
| 454 | 20241118 | 125900 | 8698950470 | 18680 | 18700 | 18700 | 18680 | 261 |
| 455 | 20241118 | 125800 | 8694074880 | 18710 | 18640 | 18710 | 18640 | 324 |
| 456 | 20241118 | 125700 | 8688025490 | 18640 | 18640 | 18640 | 18640 | 539 |
| 457 | 20241118 | 125600 | 8677978530 | 18640 | 18650 | 18660 | 18640 | 177 |
| 458 | 20241118 | 125500 | 8674677380 | 18640 | 18640 | 18650 | 18640 | 110 |
| 459 | 20241118 | 125400 | 8672626960 | 18640 | 18650 | 18660 | 18630 | 792 |
| 460 | 20241118 | 125300 | 8657861080 | 18630 | 18630 | 18630 | 18620 | 457 |
| 461 | 20241118 | 125200 | 8649347280 | 18630 | 18640 | 18650 | 18630 | 2662 |
| 462 | 20241118 | 125100 | 8599740910 | 18660 | 18650 | 18660 | 18630 | 133 |
| 463 | 20241118 | 125000 | 8597262330 | 18620 | 18640 | 18650 | 18620 | 104 |
| 464 | 20241118 | 124900 | 8595325750 | 18620 | 18640 | 18640 | 18610 | 443 |
| 465 | 20241118 | 124800 | 8587074440 | 18610 | 18630 | 18630 | 18610 | 954 |
| 466 | 20241118 | 124700 | 8569305620 | 18630 | 18620 | 18690 | 18620 | 1609 |
| 467 | 20241118 | 124600 | 8539271810 | 18630 | 18670 | 18670 | 18630 | 325 |
| 468 | 20241118 | 124500 | 8533215930 | 18670 | 18690 | 18690 | 18670 | 119 |
| 469 | 20241118 | 124400 | 8530992660 | 18690 | 18710 | 18710 | 18690 | 31 |
| 470 | 20241118 | 124300 | 8530413250 | 18690 | 18690 | 18690 | 18690 | 3 |
| 471 | 20241118 | 124200 | 8530357180 | 18690 | 18660 | 18690 | 18660 | 207 |
| 472 | 20241118 | 124100 | 8526493330 | 18660 | 18660 | 18660 | 18660 | 4 |
| 473 | 20241118 | 124000 | 8526418690 | 18660 | 18710 | 18710 | 18660 | 117 |
| 474 | 20241118 | 123900 | 8524230470 | 18710 | 18660 | 18710 | 18660 | 310 |
| 475 | 20241118 | 123800 | 8518434870 | 18680 | 18720 | 18720 | 18680 | 202 |
| 476 | 20241118 | 123700 | 8514655270 | 18800 | 18700 | 18800 | 18700 | 2159 |
| 477 | 20241118 | 123600 | 8474148760 | 18700 | 18640 | 18840 | 18640 | 1927 |
| 478 | 20241118 | 123500 | 8438013400 | 18640 | 18740 | 18800 | 18640 | 4427 |
| 479 | 20241118 | 123400 | 8355276170 | 18700 | 18690 | 18810 | 18690 | 1574 |
| 480 | 20241118 | 123300 | 8325810760 | 18710 | 18710 | 18710 | 18710 | 2 |
| 481 | 20241118 | 123200 | 8325773340 | 18720 | 18680 | 18720 | 18680 | 1030 |
| 482 | 20241118 | 123100 | 8306497040 | 18680 | 18720 | 18720 | 18680 | 1066 |
| 483 | 20241118 | 123000 | 8286549530 | 18720 | 18700 | 18720 | 18690 | 380 |
| 484 | 20241118 | 122900 | 8279443040 | 18700 | 18700 | 18700 | 18690 | 120 |
| 485 | 20241118 | 122800 | 8277199060 | 18720 | 18650 | 18720 | 18650 | 697 |
| 486 | 20241118 | 122700 | 8264178870 | 18650 | 18660 | 18670 | 18650 | 34 |
| 487 | 20241118 | 122600 | 8263544620 | 18670 | 18610 | 18700 | 18600 | 4544 |
| 488 | 20241118 | 122500 | 8178913350 | 18600 | 18650 | 18650 | 18600 | 940 |
| 489 | 20241118 | 122400 | 8161412060 | 18640 | 18730 | 18730 | 18640 | 4202 |
| 490 | 20241118 | 122300 | 8082855470 | 18730 | 18770 | 18770 | 18730 | 2363 |
| 491 | 20241118 | 122200 | 8038548240 | 18780 | 18780 | 18780 | 18780 | 1 |
| 492 | 20241118 | 122100 | 8038529460 | 18770 | 18770 | 18770 | 18770 | 0 |
| 493 | 20241118 | 122000 | 8038529460 | 18770 | 18770 | 18770 | 18770 | 540 |
| 494 | 20241118 | 121900 | 8028393660 | 18770 | 18770 | 18770 | 18770 | 22 |
| 495 | 20241118 | 121800 | 8027980720 | 18770 | 18770 | 18770 | 18770 | 1012 |
| 496 | 20241118 | 121700 | 8008985480 | 18770 | 18780 | 18790 | 18760 | 1318 |
| 497 | 20241118 | 121600 | 7984233780 | 18780 | 18790 | 18800 | 18780 | 621 |
| 498 | 20241118 | 121500 | 7972561660 | 18790 | 18800 | 18800 | 18790 | 436 |
| 499 | 20241118 | 121400 | 7964369210 | 18810 | 18820 | 18820 | 18800 | 490 |
| 500 | 20241118 | 121300 | 7955155600 | 18820 | 18820 | 18820 | 18820 | 531 |
| 501 | 20241118 | 121200 | 7945162180 | 18820 | 18820 | 18820 | 18820 | 101 |
| 502 | 20241118 | 121100 | 7943261360 | 18820 | 18810 | 18820 | 18810 | 209 |
| 503 | 20241118 | 121000 | 7939328910 | 18800 | 18780 | 18800 | 18780 | 192 |
| 504 | 20241118 | 120900 | 7935721390 | 18780 | 18790 | 18790 | 18780 | 127 |
| 505 | 20241118 | 120800 | 7933336280 | 18790 | 18790 | 18790 | 18790 | 397 |
| 506 | 20241118 | 120700 | 7925876650 | 18790 | 18760 | 18790 | 18760 | 2568 |
| 507 | 20241118 | 120600 | 7877626370 | 18760 | 18760 | 18760 | 18760 | 78 |
| 508 | 20241118 | 120500 | 7876163090 | 18760 | 18770 | 18770 | 18760 | 189 |
| 509 | 20241118 | 120400 | 7872616570 | 18780 | 18780 | 18780 | 18780 | 608 |
| 510 | 20241118 | 120300 | 7861198330 | 18790 | 18780 | 18790 | 18780 | 126 |
| 511 | 20241118 | 120200 | 7858831750 | 18780 | 18780 | 18820 | 18780 | 233 |
| 512 | 20241118 | 120100 | 7854454240 | 18780 | 18770 | 18780 | 18760 | 275 |
| 513 | 20241118 | 120000 | 7849293180 | 18780 | 18770 | 18780 | 18770 | 160 |
| 514 | 20241118 | 115900 | 7846288930 | 18760 | 18780 | 18790 | 18760 | 933 |
| 515 | 20241118 | 115800 | 7828771480 | 18780 | 18790 | 18790 | 18780 | 422 |
| 516 | 20241118 | 115700 | 7820846100 | 18810 | 18830 | 18830 | 18810 | 785 |
| 517 | 20241118 | 115600 | 7806074920 | 18830 | 18830 | 18830 | 18820 | 157 |
| 518 | 20241118 | 115500 | 7803118870 | 18820 | 18850 | 18850 | 18820 | 161 |
| 519 | 20241118 | 115400 | 7800084290 | 18850 | 18880 | 18880 | 18780 | 918 |
| 520 | 20241118 | 115300 | 7782786330 | 18900 | 18860 | 18900 | 18860 | 1565 |
| 521 | 20241118 | 115200 | 7753216480 | 18840 | 18850 | 18900 | 18840 | 744 |
| 522 | 20241118 | 115100 | 7739177350 | 18850 | 18760 | 18850 | 18760 | 805 |
| 523 | 20241118 | 115000 | 7724060720 | 18780 | 18780 | 18780 | 18780 | 15 |
| 524 | 20241118 | 114900 | 7723779020 | 18780 | 18750 | 18780 | 18750 | 531 |
| 525 | 20241118 | 114800 | 7713821890 | 18750 | 18740 | 18750 | 18740 | 227 |
| 526 | 20241118 | 114700 | 7709566190 | 18740 | 18730 | 18740 | 18730 | 564 |
| 527 | 20241118 | 114600 | 7699002300 | 18730 | 18730 | 18730 | 18730 | 1 |
| 528 | 20241118 | 114500 | 7698983570 | 18730 | 18720 | 18730 | 18720 | 14 |
| 529 | 20241118 | 114400 | 7698721390 | 18720 | 18730 | 18730 | 18720 | 23 |
| 530 | 20241118 | 114300 | 7698290800 | 18730 | 18720 | 18730 | 18720 | 167 |
| 531 | 20241118 | 114200 | 7695164500 | 18730 | 18730 | 18730 | 18720 | 144 |
| 532 | 20241118 | 114100 | 7692468530 | 18720 | 18750 | 18750 | 18720 | 722 |
| 533 | 20241118 | 114000 | 7678939820 | 18750 | 18750 | 18750 | 18750 | 31 |
| 534 | 20241118 | 113900 | 7678358570 | 18740 | 18760 | 18760 | 18740 | 358 |
| 535 | 20241118 | 113800 | 7671643800 | 18760 | 18800 | 18800 | 18760 | 2136 |
| 536 | 20241118 | 113700 | 7631543370 | 18790 | 18800 | 18800 | 18790 | 97 |
| 537 | 20241118 | 113600 | 7629719870 | 18800 | 18880 | 18890 | 18800 | 374 |
| 538 | 20241118 | 113500 | 7622674920 | 18890 | 18880 | 18900 | 18880 | 811 |
| 539 | 20241118 | 113400 | 7607354670 | 18900 | 18800 | 18900 | 18800 | 775 |
| 540 | 20241118 | 113300 | 7592745150 | 18800 | 18780 | 18800 | 18780 | 103 |
| 541 | 20241118 | 113200 | 7590808850 | 18800 | 18850 | 18850 | 18770 | 1551 |
| 542 | 20241118 | 113100 | 7561632440 | 18850 | 18780 | 18850 | 18780 | 1290 |
| 543 | 20241118 | 113000 | 7537356770 | 18780 | 18650 | 18780 | 18650 | 553 |
| 544 | 20241118 | 112900 | 7527007400 | 18660 | 18650 | 18700 | 18630 | 2647 |
| 545 | 20241118 | 112800 | 7477579720 | 18650 | 18640 | 18690 | 18640 | 1789 |
| 546 | 20241118 | 112700 | 7444215150 | 18650 | 18650 | 18650 | 18610 | 1226 |
| 547 | 20241118 | 112600 | 7421379250 | 18640 | 18640 | 18650 | 18640 | 573 |
| 548 | 20241118 | 112500 | 7410698510 | 18630 | 18630 | 18640 | 18630 | 215 |
| 549 | 20241118 | 112400 | 7406692920 | 18630 | 18610 | 18630 | 18610 | 18 |
| 550 | 20241118 | 112300 | 7406357780 | 18600 | 18610 | 18630 | 18600 | 704 |
| 551 | 20241118 | 112200 | 7393258340 | 18620 | 18630 | 18630 | 18620 | 219 |
| 552 | 20241118 | 112100 | 7389178410 | 18640 | 18640 | 18640 | 18630 | 47 |
| 553 | 20241118 | 112000 | 7388302690 | 18640 | 18640 | 18640 | 18630 | 119 |
| 554 | 20241118 | 111900 | 7386085030 | 18640 | 18650 | 18660 | 18640 | 316 |
| 555 | 20241118 | 111800 | 7380192340 | 18650 | 18600 | 18760 | 18600 | 1317 |
| 556 | 20241118 | 111700 | 7355590570 | 18600 | 18530 | 18600 | 18530 | 1090 |
| 557 | 20241118 | 111600 | 7335342100 | 18550 | 18520 | 18550 | 18510 | 1686 |
| 558 | 20241118 | 111500 | 7304119480 | 18520 | 18520 | 18520 | 18520 | 64 |
| 559 | 20241118 | 111400 | 7302934200 | 18510 | 18510 | 18510 | 18510 | 106 |
| 560 | 20241118 | 111300 | 7300972140 | 18510 | 18510 | 18560 | 18510 | 104 |
| 561 | 20241118 | 111200 | 7299047050 | 18540 | 18490 | 18540 | 18480 | 164 |
| 562 | 20241118 | 111100 | 7296015110 | 18480 | 18520 | 18540 | 18460 | 2229 |
| 563 | 20241118 | 111000 | 7254805910 | 18520 | 18550 | 18560 | 18520 | 1179 |
| 564 | 20241118 | 110900 | 7232939740 | 18550 | 18540 | 18550 | 18540 | 101 |
| 565 | 20241118 | 110800 | 7231067190 | 18540 | 18520 | 18550 | 18510 | 706 |
| 566 | 20241118 | 110700 | 7217982850 | 18530 | 18490 | 18530 | 18490 | 992 |
| 567 | 20241118 | 110600 | 7199621330 | 18490 | 18510 | 18510 | 18490 | 1353 |
| 568 | 20241118 | 110500 | 7174585500 | 18510 | 18500 | 18540 | 18500 | 1032 |
| 569 | 20241118 | 110400 | 7155476960 | 18500 | 18480 | 18500 | 18480 | 340 |
| 570 | 20241118 | 110300 | 7149191090 | 18470 | 18460 | 18470 | 18460 | 158 |
| 571 | 20241118 | 110200 | 7146274060 | 18460 | 18480 | 18480 | 18420 | 877 |
| 572 | 20241118 | 110100 | 7130082890 | 18430 | 18440 | 18450 | 18410 | 4794 |
| 573 | 20241118 | 110000 | 7041710400 | 18440 | 18510 | 18510 | 18420 | 4459 |
| 574 | 20241118 | 105900 | 6959435960 | 18550 | 18650 | 18650 | 18550 | 8291 |
| 575 | 20241118 | 105800 | 6805158080 | 18650 | 18660 | 18660 | 18650 | 1243 |
| 576 | 20241118 | 105700 | 6781972300 | 18670 | 18690 | 18690 | 18670 | 773 |
| 577 | 20241118 | 105600 | 6767526990 | 18690 | 18690 | 18720 | 18690 | 952 |
| 578 | 20241118 | 105500 | 6749731640 | 18700 | 18780 | 18780 | 18700 | 2183 |
| 579 | 20241118 | 105400 | 6708824840 | 18780 | 18740 | 18780 | 18740 | 43 |
| 580 | 20241118 | 105300 | 6708018310 | 18740 | 18710 | 18740 | 18710 | 339 |
| 581 | 20241118 | 105200 | 6701668330 | 18710 | 18690 | 18710 | 18690 | 258 |
| 582 | 20241118 | 105100 | 6696843850 | 18690 | 18680 | 18690 | 18680 | 132 |
| 583 | 20241118 | 105000 | 6694376930 | 18690 | 18700 | 18700 | 18690 | 450 |
| 584 | 20241118 | 104900 | 6685964000 | 18710 | 18730 | 18730 | 18700 | 309 |
| 585 | 20241118 | 104800 | 6680182510 | 18730 | 18730 | 18730 | 18700 | 403 |
| 586 | 20241118 | 104700 | 6672646260 | 18700 | 18700 | 18700 | 18700 | 146 |
| 587 | 20241118 | 104600 | 6669916060 | 18740 | 18700 | 18750 | 18700 | 182 |
| 588 | 20241118 | 104500 | 6666504840 | 18750 | 18750 | 18750 | 18750 | 257 |
| 589 | 20241118 | 104400 | 6661686090 | 18780 | 18680 | 18780 | 18630 | 1606 |
| 590 | 20241118 | 104300 | 6631695290 | 18680 | 18690 | 18690 | 18680 | 1655 |
| 591 | 20241118 | 104200 | 6600775000 | 18690 | 18740 | 18740 | 18690 | 2840 |
| 592 | 20241118 | 104100 | 6547626210 | 18740 | 18760 | 18760 | 18740 | 1296 |
| 593 | 20241118 | 104000 | 6523331540 | 18760 | 18770 | 18780 | 18750 | 2612 |
| 594 | 20241118 | 103900 | 6474338880 | 18770 | 18930 | 18930 | 18770 | 10542 |
| 595 | 20241118 | 103800 | 6275506300 | 18930 | 18880 | 18930 | 18880 | 857 |
| 596 | 20241118 | 103700 | 6259301350 | 18880 | 18870 | 18880 | 18870 | 777 |
| 597 | 20241118 | 103600 | 6244632130 | 18860 | 18970 | 18980 | 18860 | 3755 |
| 598 | 20241118 | 103500 | 6173584700 | 18970 | 18960 | 19050 | 18960 | 3117 |
| 599 | 20241118 | 103400 | 6114350800 | 18960 | 18990 | 19070 | 18940 | 5206 |
| 600 | 20241118 | 103300 | 6015385160 | 19000 | 19050 | 19080 | 19000 | 8236 |
| 601 | 20241118 | 103200 | 5858629320 | 19050 | 19020 | 19050 | 18960 | 5701 |
| 602 | 20241118 | 103100 | 5750192980 | 19020 | 18990 | 19100 | 18990 | 8703 |
| 603 | 20241118 | 103000 | 5584495000 | 19000 | 18890 | 19010 | 18880 | 9459 |
| 604 | 20241118 | 102900 | 5405274460 | 18890 | 18840 | 18900 | 18840 | 3662 |
| 605 | 20241118 | 102800 | 5336178090 | 18840 | 18820 | 18860 | 18820 | 485 |
| 606 | 20241118 | 102700 | 5327043180 | 18840 | 18790 | 18850 | 18770 | 1736 |
| 607 | 20241118 | 102600 | 5294360650 | 18790 | 18840 | 18840 | 18760 | 2029 |
| 608 | 20241118 | 102500 | 5256220200 | 18840 | 18780 | 18890 | 18780 | 5554 |
| 609 | 20241118 | 102400 | 5151636890 | 18800 | 18810 | 18830 | 18790 | 3533 |
| 610 | 20241118 | 102300 | 5085181580 | 18800 | 18800 | 18810 | 18770 | 4549 |
| 611 | 20241118 | 102200 | 4999674340 | 18810 | 18690 | 18850 | 18690 | 10449 |
| 612 | 20241118 | 102100 | 4803163100 | 18700 | 18590 | 18700 | 18560 | 14860 |
| 613 | 20241118 | 102000 | 4526517770 | 18600 | 18530 | 18600 | 18510 | 1719 |
| 614 | 20241118 | 101900 | 4494613760 | 18520 | 18470 | 18520 | 18420 | 1895 |
| 615 | 20241118 | 101800 | 4459565010 | 18480 | 18450 | 18480 | 18410 | 874 |
| 616 | 20241118 | 101700 | 4443432260 | 18450 | 18410 | 18450 | 18370 | 913 |
| 617 | 20241118 | 101600 | 4426618860 | 18480 | 18400 | 18480 | 18400 | 251 |
| 618 | 20241118 | 101500 | 4421997380 | 18400 | 18380 | 18400 | 18360 | 1431 |
| 619 | 20241118 | 101400 | 4395683580 | 18380 | 18360 | 18400 | 18360 | 4488 |
| 620 | 20241118 | 101300 | 4313194170 | 18360 | 18370 | 18370 | 18360 | 562 |
| 621 | 20241118 | 101200 | 4302875780 | 18360 | 18360 | 18370 | 18360 | 1515 |
| 622 | 20241118 | 101100 | 4275059660 | 18370 | 18420 | 18420 | 18370 | 802 |
| 623 | 20241118 | 101000 | 4260316670 | 18420 | 18470 | 18480 | 18420 | 5589 |
| 624 | 20241118 | 100900 | 4157179250 | 18470 | 18470 | 18470 | 18470 | 62 |
| 625 | 20241118 | 100800 | 4156034110 | 18470 | 18460 | 18470 | 18460 | 493 |
| 626 | 20241118 | 100700 | 4146932620 | 18460 | 18470 | 18490 | 18450 | 1262 |
| 627 | 20241118 | 100600 | 4123644770 | 18470 | 18480 | 18500 | 18470 | 1551 |
| 628 | 20241118 | 100500 | 4094971840 | 18490 | 18490 | 18500 | 18470 | 1461 |
| 629 | 20241118 | 100400 | 4067953070 | 18510 | 18430 | 18510 | 18430 | 1918 |
| 630 | 20241118 | 100300 | 4032535450 | 18460 | 18420 | 18460 | 18400 | 141 |
| 631 | 20241118 | 100200 | 4029939890 | 18420 | 18360 | 18470 | 18360 | 1588 |
| 632 | 20241118 | 100100 | 4000731080 | 18370 | 18350 | 18380 | 18340 | 307 |
| 633 | 20241118 | 100000 | 3995092080 | 18360 | 18300 | 18360 | 18290 | 383 |
| 634 | 20241118 | 095900 | 3988077790 | 18280 | 18250 | 18300 | 18250 | 1815 |
| 635 | 20241118 | 095800 | 3954916440 | 18250 | 18300 | 18300 | 18250 | 825 |
| 636 | 20241118 | 095700 | 3939835960 | 18320 | 18310 | 18330 | 18300 | 766 |
| 637 | 20241118 | 095600 | 3925808690 | 18330 | 18430 | 18430 | 18310 | 2123 |
| 638 | 20241118 | 095500 | 3886856070 | 18400 | 18280 | 18570 | 18280 | 5367 |
| 639 | 20241118 | 095400 | 3787819520 | 18280 | 18320 | 18350 | 18280 | 734 |
| 640 | 20241118 | 095300 | 3774377110 | 18320 | 18300 | 18320 | 18150 | 4082 |
| 641 | 20241118 | 095200 | 3699857620 | 18300 | 18380 | 18380 | 18280 | 8062 |
| 642 | 20241118 | 095100 | 3552056820 | 18380 | 18380 | 18380 | 18380 | 75 |
| 643 | 20241118 | 095000 | 3550678320 | 18390 | 18380 | 18390 | 18370 | 172 |
| 644 | 20241118 | 094900 | 3547517200 | 18380 | 18400 | 18400 | 18380 | 384 |
| 645 | 20241118 | 094800 | 3540457730 | 18400 | 18430 | 18430 | 18400 | 1461 |
| 646 | 20241118 | 094700 | 3513557320 | 18420 | 18410 | 18430 | 18410 | 532 |
| 647 | 20241118 | 094600 | 3503756480 | 18410 | 18380 | 18430 | 18380 | 1575 |
| 648 | 20241118 | 094500 | 3474772260 | 18400 | 18430 | 18430 | 18400 | 3514 |
| 649 | 20241118 | 094400 | 3410039560 | 18430 | 18430 | 18440 | 18420 | 2769 |
| 650 | 20241118 | 094300 | 3359009880 | 18420 | 18430 | 18430 | 18420 | 718 |
| 651 | 20241118 | 094200 | 3345781620 | 18440 | 18470 | 18470 | 18440 | 708 |
| 652 | 20241118 | 094100 | 3332716690 | 18470 | 18480 | 18490 | 18470 | 669 |
| 653 | 20241118 | 094000 | 3320356230 | 18480 | 18380 | 18490 | 18380 | 2759 |
| 654 | 20241118 | 093900 | 3269476420 | 18390 | 18420 | 18420 | 18360 | 5829 |
| 655 | 20241118 | 093800 | 3162318730 | 18420 | 18490 | 18500 | 18420 | 1757 |
| 656 | 20241118 | 093700 | 3129841500 | 18480 | 18380 | 18490 | 18380 | 1413 |
| 657 | 20241118 | 093600 | 3103813600 | 18380 | 18370 | 18390 | 18370 | 71 |
| 658 | 20241118 | 093500 | 3102508500 | 18380 | 18410 | 18410 | 18350 | 2754 |
| 659 | 20241118 | 093400 | 3051870390 | 18410 | 18480 | 18490 | 18410 | 3550 |
| 660 | 20241118 | 093300 | 2986373580 | 18480 | 18390 | 18490 | 18390 | 2791 |
| 661 | 20241118 | 093200 | 2934981840 | 18400 | 18370 | 18400 | 18340 | 1174 |
| 662 | 20241118 | 093100 | 2913429770 | 18370 | 18430 | 18480 | 18370 | 6341 |
| 663 | 20241118 | 093000 | 2796643970 | 18440 | 18430 | 18460 | 18350 | 2365 |
| 664 | 20241118 | 092900 | 2753118950 | 18440 | 18470 | 18470 | 18440 | 2132 |
| 665 | 20241118 | 092800 | 2713770610 | 18480 | 18500 | 18510 | 18450 | 2805 |
| 666 | 20241118 | 092700 | 2661865120 | 18510 | 18340 | 18530 | 18340 | 2201 |
| 667 | 20241118 | 092600 | 2621273530 | 18330 | 18380 | 18380 | 18280 | 5277 |
| 668 | 20241118 | 092500 | 2524469160 | 18370 | 18500 | 18540 | 18370 | 7948 |
| 669 | 20241118 | 092400 | 2377835410 | 18500 | 18520 | 18570 | 18500 | 6164 |
| 670 | 20241118 | 092300 | 2263569550 | 18510 | 18540 | 18560 | 18490 | 1174 |
| 671 | 20241118 | 092200 | 2241819240 | 18530 | 18490 | 18570 | 18490 | 9146 |
| 672 | 20241118 | 092100 | 2072263210 | 18490 | 18470 | 18600 | 18410 | 8018 |
| 673 | 20241118 | 092000 | 1924175320 | 18450 | 18270 | 18490 | 18270 | 8791 |
| 674 | 20241118 | 091900 | 1762483180 | 18230 | 18250 | 18250 | 17990 | 6293 |
| 675 | 20241118 | 091800 | 1648481140 | 18240 | 18080 | 18240 | 18040 | 5174 |
| 676 | 20241118 | 091700 | 1554834480 | 18080 | 18030 | 18080 | 18010 | 859 |
| 677 | 20241118 | 091600 | 1539350000 | 18030 | 17940 | 18030 | 17930 | 1101 |
| 678 | 20241118 | 091500 | 1519568140 | 17930 | 17890 | 17930 | 17850 | 3180 |
| 679 | 20241118 | 091400 | 1462622660 | 17890 | 17900 | 17930 | 17870 | 1002 |
| 680 | 20241118 | 091300 | 1444710770 | 17900 | 17920 | 17950 | 17880 | 2024 |
| 681 | 20241118 | 091200 | 1408458120 | 17930 | 17950 | 17950 | 17910 | 2231 |
| 682 | 20241118 | 091100 | 1368451100 | 17920 | 17790 | 17940 | 17760 | 4052 |
| 683 | 20241118 | 091000 | 1296208740 | 17760 | 17810 | 17830 | 17710 | 4121 |
| 684 | 20241118 | 090900 | 1222978190 | 17800 | 17930 | 17940 | 17700 | 15239 |
| 685 | 20241118 | 090800 | 950890850 | 17940 | 18000 | 18040 | 17930 | 2494 |
| 686 | 20241118 | 090700 | 906092100 | 18000 | 17950 | 18020 | 17920 | 4069 |
| 687 | 20241118 | 090600 | 832991440 | 17930 | 17970 | 18040 | 17920 | 7930 |
| 688 | 20241118 | 090500 | 690530300 | 17960 | 17960 | 18000 | 17950 | 5088 |
| 689 | 20241118 | 090400 | 599139080 | 17960 | 18040 | 18130 | 17960 | 4623 |
| 690 | 20241118 | 090300 | 515910440 | 18210 | 17980 | 18270 | 17970 | 4060 |
| 691 | 20241118 | 090200 | 442392030 | 17970 | 18070 | 18130 | 17970 | 5214 |
| 692 | 20241118 | 090100 | 348500110 | 18070 | 18020 | 18160 | 17950 | 4935 |
| 693 | 20241118 | 090000 | 259583900 | 17950 | 18280 | 18280 | 17940 | 14282 |