37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 203400 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 5634 |
| 3 | 20241121 | 203300 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 4 | 20241121 | 203200 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 5 | 20241121 | 203100 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 6 | 20241121 | 203000 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 7 | 20241121 | 202900 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 8 | 20241121 | 202800 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 9 | 20241121 | 202700 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 10 | 20241121 | 202600 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 11 | 20241121 | 202500 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 12 | 20241121 | 202400 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 13 | 20241121 | 202300 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 14 | 20241121 | 202200 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 15 | 20241121 | 202100 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 16 | 20241121 | 202000 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 17 | 20241121 | 201900 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 18 | 20241121 | 201800 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 19 | 20241121 | 201700 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 20 | 20241121 | 201600 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 21 | 20241121 | 201500 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 22 | 20241121 | 201400 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 23 | 20241121 | 201300 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 24 | 20241121 | 201200 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 25 | 20241121 | 201100 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 26 | 20241121 | 201000 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 27 | 20241121 | 200900 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 28 | 20241121 | 200800 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 29 | 20241121 | 200700 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 30 | 20241121 | 200600 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 31 | 20241121 | 200500 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 32 | 20241121 | 200400 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 5634 |
| 33 | 20241121 | 200300 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 34 | 20241121 | 200200 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 35 | 20241121 | 200100 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 36 | 20241121 | 200000 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 37 | 20241121 | 195900 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 38 | 20241121 | 195800 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 39 | 20241121 | 195700 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 40 | 20241121 | 195600 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 41 | 20241121 | 195500 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 42 | 20241121 | 195400 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 43 | 20241121 | 195300 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 44 | 20241121 | 195200 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 45 | 20241121 | 195100 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 46 | 20241121 | 195000 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 47 | 20241121 | 194900 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 48 | 20241121 | 194800 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 49 | 20241121 | 194700 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 50 | 20241121 | 194600 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 51 | 20241121 | 194500 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 52 | 20241121 | 194400 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 53 | 20241121 | 194300 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 54 | 20241121 | 194200 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 55 | 20241121 | 194100 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 56 | 20241121 | 194000 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 57 | 20241121 | 193900 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 58 | 20241121 | 193800 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 59 | 20241121 | 193700 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 60 | 20241121 | 193600 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 61 | 20241121 | 193500 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 62 | 20241121 | 193400 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 5634 |
| 63 | 20241121 | 193300 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 64 | 20241121 | 193200 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 65 | 20241121 | 193100 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 66 | 20241121 | 193000 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 67 | 20241121 | 192900 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 68 | 20241121 | 192800 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 69 | 20241121 | 192700 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 70 | 20241121 | 192600 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 71 | 20241121 | 192500 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 72 | 20241121 | 192400 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 73 | 20241121 | 192300 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 74 | 20241121 | 192200 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 75 | 20241121 | 192100 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 76 | 20241121 | 192000 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 77 | 20241121 | 191900 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 78 | 20241121 | 191800 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 79 | 20241121 | 191700 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 80 | 20241121 | 191600 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 81 | 20241121 | 191500 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 82 | 20241121 | 191400 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 83 | 20241121 | 191300 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 84 | 20241121 | 191200 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 85 | 20241121 | 191100 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 86 | 20241121 | 191000 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 87 | 20241121 | 190900 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 88 | 20241121 | 190800 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 89 | 20241121 | 190700 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 90 | 20241121 | 190600 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 91 | 20241121 | 190500 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 92 | 20241121 | 190400 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 5634 |
| 93 | 20241121 | 190300 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 94 | 20241121 | 190200 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 95 | 20241121 | 190100 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 96 | 20241121 | 190000 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 97 | 20241121 | 185900 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 98 | 20241121 | 185800 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 99 | 20241121 | 185700 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 100 | 20241121 | 185600 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 101 | 20241121 | 185500 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 102 | 20241121 | 185400 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 103 | 20241121 | 185300 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 104 | 20241121 | 185200 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 105 | 20241121 | 185100 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 106 | 20241121 | 185000 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 107 | 20241121 | 184900 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 108 | 20241121 | 184800 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 109 | 20241121 | 184700 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 110 | 20241121 | 184600 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 111 | 20241121 | 184500 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 112 | 20241121 | 184400 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 113 | 20241121 | 184300 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 114 | 20241121 | 184200 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 115 | 20241121 | 184100 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 116 | 20241121 | 184000 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 117 | 20241121 | 183900 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 118 | 20241121 | 183800 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 119 | 20241121 | 183700 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 120 | 20241121 | 183600 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 121 | 20241121 | 183500 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 122 | 20241121 | 183400 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 5634 |
| 123 | 20241121 | 183300 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 124 | 20241121 | 183200 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 125 | 20241121 | 183100 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 126 | 20241121 | 183000 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 127 | 20241121 | 182900 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 128 | 20241121 | 182800 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 129 | 20241121 | 182700 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 130 | 20241121 | 182600 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 131 | 20241121 | 182500 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 132 | 20241121 | 182400 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 133 | 20241121 | 182300 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 134 | 20241121 | 182200 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 135 | 20241121 | 182100 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 136 | 20241121 | 182000 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 137 | 20241121 | 181900 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 138 | 20241121 | 181800 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 139 | 20241121 | 181700 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 140 | 20241121 | 181600 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 141 | 20241121 | 181500 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 142 | 20241121 | 181400 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 143 | 20241121 | 181300 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 144 | 20241121 | 181200 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 145 | 20241121 | 181100 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 146 | 20241121 | 181000 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 147 | 20241121 | 180900 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 148 | 20241121 | 180800 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 149 | 20241121 | 180700 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 150 | 20241121 | 180600 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 151 | 20241121 | 180500 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 152 | 20241121 | 180400 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 5634 |
| 153 | 20241121 | 180300 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 154 | 20241121 | 180200 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 155 | 20241121 | 180100 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 156 | 20241121 | 180000 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 157 | 20241121 | 175900 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 158 | 20241121 | 175800 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 159 | 20241121 | 175700 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 160 | 20241121 | 175600 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 161 | 20241121 | 175500 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 162 | 20241121 | 175400 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 163 | 20241121 | 175300 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 164 | 20241121 | 175200 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 165 | 20241121 | 175100 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 166 | 20241121 | 175000 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 167 | 20241121 | 174900 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 168 | 20241121 | 174800 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 169 | 20241121 | 174700 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 170 | 20241121 | 174600 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 171 | 20241121 | 174500 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 172 | 20241121 | 174400 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 173 | 20241121 | 174300 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 174 | 20241121 | 174200 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 175 | 20241121 | 174100 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 176 | 20241121 | 174000 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 177 | 20241121 | 173900 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 178 | 20241121 | 173800 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 179 | 20241121 | 173700 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 180 | 20241121 | 173600 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 181 | 20241121 | 173500 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 182 | 20241121 | 173400 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 5634 |
| 183 | 20241121 | 173300 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 184 | 20241121 | 173200 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 185 | 20241121 | 173100 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 186 | 20241121 | 173000 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 187 | 20241121 | 172900 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 188 | 20241121 | 172800 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 189 | 20241121 | 172700 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 190 | 20241121 | 172600 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 191 | 20241121 | 172500 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 192 | 20241121 | 172400 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 193 | 20241121 | 172300 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 194 | 20241121 | 172200 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 195 | 20241121 | 172100 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 196 | 20241121 | 172000 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 197 | 20241121 | 171900 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 198 | 20241121 | 171800 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 199 | 20241121 | 171700 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 200 | 20241121 | 171600 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 201 | 20241121 | 171500 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 202 | 20241121 | 171400 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 203 | 20241121 | 171300 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 204 | 20241121 | 171200 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 205 | 20241121 | 171100 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 206 | 20241121 | 171000 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 207 | 20241121 | 170900 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 208 | 20241121 | 170800 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 209 | 20241121 | 170700 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 210 | 20241121 | 170600 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 211 | 20241121 | 170500 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 212 | 20241121 | 170400 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 5634 |
| 213 | 20241121 | 170300 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 214 | 20241121 | 170200 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 215 | 20241121 | 170100 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 216 | 20241121 | 170000 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 217 | 20241121 | 165900 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 218 | 20241121 | 165800 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 219 | 20241121 | 165700 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 220 | 20241121 | 165600 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 221 | 20241121 | 165500 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 222 | 20241121 | 165400 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 223 | 20241121 | 165300 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 224 | 20241121 | 165200 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 225 | 20241121 | 165100 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 226 | 20241121 | 165000 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 227 | 20241121 | 164900 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 228 | 20241121 | 164800 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 229 | 20241121 | 164700 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 230 | 20241121 | 164600 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 231 | 20241121 | 164500 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 232 | 20241121 | 164400 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 233 | 20241121 | 164300 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 234 | 20241121 | 164200 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 235 | 20241121 | 164100 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 236 | 20241121 | 164000 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 237 | 20241121 | 163900 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 238 | 20241121 | 163800 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 239 | 20241121 | 163700 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 240 | 20241121 | 163600 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 241 | 20241121 | 163500 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 242 | 20241121 | 163400 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 5634 |
| 243 | 20241121 | 163300 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 244 | 20241121 | 163200 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 245 | 20241121 | 163100 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 246 | 20241121 | 163000 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 247 | 20241121 | 162900 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 248 | 20241121 | 162800 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 249 | 20241121 | 162700 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 250 | 20241121 | 162600 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 251 | 20241121 | 162500 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 252 | 20241121 | 162400 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 253 | 20241121 | 162300 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 254 | 20241121 | 162200 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 255 | 20241121 | 162100 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 256 | 20241121 | 162000 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 257 | 20241121 | 161900 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 258 | 20241121 | 161800 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 259 | 20241121 | 161700 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 260 | 20241121 | 161600 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 261 | 20241121 | 161500 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 262 | 20241121 | 161400 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 263 | 20241121 | 161300 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 264 | 20241121 | 161200 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 265 | 20241121 | 161100 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 266 | 20241121 | 161000 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 267 | 20241121 | 160900 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 268 | 20241121 | 160800 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 269 | 20241121 | 160700 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 270 | 20241121 | 160600 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 271 | 20241121 | 160500 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 272 | 20241121 | 160400 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 5634 |
| 273 | 20241121 | 160300 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 274 | 20241121 | 160200 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 275 | 20241121 | 160100 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 276 | 20241121 | 160000 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 277 | 20241121 | 155900 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 278 | 20241121 | 155800 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 279 | 20241121 | 155700 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 280 | 20241121 | 155600 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 281 | 20241121 | 155500 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 282 | 20241121 | 155400 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 283 | 20241121 | 155300 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 284 | 20241121 | 155200 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 285 | 20241121 | 155100 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 286 | 20241121 | 155000 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 287 | 20241121 | 154900 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 288 | 20241121 | 154800 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 289 | 20241121 | 154700 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 290 | 20241121 | 154600 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 291 | 20241121 | 154500 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 292 | 20241121 | 154400 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 293 | 20241121 | 154300 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 294 | 20241121 | 154200 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 295 | 20241121 | 154100 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 296 | 20241121 | 154000 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 297 | 20241121 | 153900 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 298 | 20241121 | 153800 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 299 | 20241121 | 153700 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 300 | 20241121 | 153600 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 301 | 20241121 | 153500 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 302 | 20241121 | 153400 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 5634 |
| 303 | 20241121 | 153300 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 304 | 20241121 | 153200 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 305 | 20241121 | 153100 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 0 |
| 306 | 20241121 | 153000 | 8914375400 | 19020 | 19020 | 19020 | 19020 | 5634 |
| 307 | 20241121 | 152900 | 8807216720 | 19130 | 19130 | 19130 | 19130 | 0 |
| 308 | 20241121 | 152800 | 8807216720 | 19130 | 19130 | 19130 | 19130 | 0 |
| 309 | 20241121 | 152700 | 8807216720 | 19130 | 19130 | 19130 | 19130 | 0 |
| 310 | 20241121 | 152600 | 8807216720 | 19130 | 19130 | 19130 | 19130 | 0 |
| 311 | 20241121 | 152500 | 8807216720 | 19130 | 19130 | 19130 | 19130 | 0 |
| 312 | 20241121 | 152400 | 8807216720 | 19130 | 19130 | 19130 | 19130 | 0 |
| 313 | 20241121 | 152300 | 8807216720 | 19130 | 19130 | 19130 | 19130 | 0 |
| 314 | 20241121 | 152200 | 8807216720 | 19130 | 19130 | 19130 | 19130 | 0 |
| 315 | 20241121 | 152100 | 8807216720 | 19130 | 19130 | 19130 | 19130 | 0 |
| 316 | 20241121 | 152000 | 8807216720 | 19130 | 19130 | 19130 | 19130 | 0 |
| 317 | 20241121 | 151900 | 8807216720 | 19130 | 19020 | 19130 | 19020 | 2122 |
| 318 | 20241121 | 151800 | 8766759200 | 19080 | 19100 | 19100 | 19020 | 2439 |
| 319 | 20241121 | 151700 | 8720261220 | 19100 | 19100 | 19130 | 19080 | 1791 |
| 320 | 20241121 | 151600 | 8686068930 | 19140 | 19100 | 19140 | 19090 | 2043 |
| 321 | 20241121 | 151500 | 8647035050 | 19100 | 19100 | 19120 | 19090 | 1754 |
| 322 | 20241121 | 151400 | 8613534450 | 19090 | 19110 | 19110 | 19090 | 1523 |
| 323 | 20241121 | 151300 | 8584445150 | 19110 | 19130 | 19140 | 19110 | 2261 |
| 324 | 20241121 | 151200 | 8541197960 | 19140 | 19140 | 19140 | 19130 | 169 |
| 325 | 20241121 | 151100 | 8537964070 | 19130 | 19160 | 19160 | 19130 | 188 |
| 326 | 20241121 | 151000 | 8534367170 | 19130 | 19130 | 19150 | 19110 | 260 |
| 327 | 20241121 | 150900 | 8529391870 | 19130 | 19120 | 19130 | 19110 | 1218 |
| 328 | 20241121 | 150800 | 8506101160 | 19130 | 19120 | 19140 | 19120 | 202 |
| 329 | 20241121 | 150700 | 8502236990 | 19110 | 19150 | 19190 | 19110 | 4992 |
| 330 | 20241121 | 150600 | 8406739920 | 19150 | 19130 | 19200 | 19130 | 2174 |
| 331 | 20241121 | 150500 | 8365077730 | 19140 | 19150 | 19150 | 19140 | 1062 |
| 332 | 20241121 | 150400 | 8344748340 | 19150 | 19170 | 19170 | 19150 | 938 |
| 333 | 20241121 | 150300 | 8326777020 | 19170 | 19180 | 19180 | 19170 | 463 |
| 334 | 20241121 | 150200 | 8317901130 | 19180 | 19210 | 19220 | 19180 | 1266 |
| 335 | 20241121 | 150100 | 8293596040 | 19210 | 19240 | 19240 | 19210 | 984 |
| 336 | 20241121 | 150000 | 8274679170 | 19240 | 19230 | 19240 | 19220 | 591 |
| 337 | 20241121 | 145900 | 8263315180 | 19240 | 19210 | 19240 | 19210 | 142 |
| 338 | 20241121 | 145800 | 8260586640 | 19190 | 19200 | 19200 | 19190 | 53 |
| 339 | 20241121 | 145700 | 8259569410 | 19190 | 19210 | 19220 | 19190 | 1128 |
| 340 | 20241121 | 145600 | 8237910040 | 19200 | 19210 | 19210 | 19200 | 702 |
| 341 | 20241121 | 145500 | 8224431430 | 19210 | 19220 | 19220 | 19210 | 131 |
| 342 | 20241121 | 145400 | 8221914310 | 19220 | 19240 | 19240 | 19220 | 1095 |
| 343 | 20241121 | 145300 | 8200866710 | 19240 | 19230 | 19240 | 19220 | 97 |
| 344 | 20241121 | 145200 | 8199001880 | 19230 | 19240 | 19240 | 19230 | 91 |
| 345 | 20241121 | 145100 | 8197251180 | 19240 | 19240 | 19240 | 19240 | 7 |
| 346 | 20241121 | 145000 | 8197116500 | 19220 | 19210 | 19240 | 19210 | 391 |
| 347 | 20241121 | 144900 | 8189597940 | 19210 | 19210 | 19210 | 19210 | 230 |
| 348 | 20241121 | 144800 | 8185179640 | 19220 | 19220 | 19220 | 19220 | 9 |
| 349 | 20241121 | 144700 | 8185006660 | 19240 | 19250 | 19250 | 19220 | 41 |
| 350 | 20241121 | 144600 | 8184218380 | 19250 | 19180 | 19260 | 19180 | 1921 |
| 351 | 20241121 | 144500 | 8147322300 | 19190 | 19150 | 19190 | 19140 | 1519 |
| 352 | 20241121 | 144400 | 8118229960 | 19150 | 19190 | 19190 | 19150 | 1492 |
| 353 | 20241121 | 144300 | 8089623300 | 19190 | 19200 | 19210 | 19190 | 757 |
| 354 | 20241121 | 144200 | 8075088510 | 19200 | 19230 | 19240 | 19200 | 322 |
| 355 | 20241121 | 144100 | 8068899870 | 19240 | 19230 | 19270 | 19230 | 379 |
| 356 | 20241121 | 144000 | 8061609570 | 19220 | 19230 | 19240 | 19210 | 1094 |
| 357 | 20241121 | 143900 | 8040572220 | 19230 | 19210 | 19230 | 19200 | 22 |
| 358 | 20241121 | 143800 | 8040149590 | 19200 | 19200 | 19200 | 19190 | 271 |
| 359 | 20241121 | 143700 | 8034946550 | 19190 | 19190 | 19190 | 19170 | 784 |
| 360 | 20241121 | 143600 | 8019906060 | 19190 | 19190 | 19220 | 19190 | 589 |
| 361 | 20241121 | 143500 | 8008598400 | 19190 | 19200 | 19200 | 19190 | 1313 |
| 362 | 20241121 | 143400 | 7983392050 | 19200 | 19210 | 19210 | 19200 | 632 |
| 363 | 20241121 | 143300 | 7971256670 | 19210 | 19210 | 19220 | 19200 | 1759 |
| 364 | 20241121 | 143200 | 7937473000 | 19200 | 19210 | 19230 | 19200 | 920 |
| 365 | 20241121 | 143100 | 7919801490 | 19240 | 19260 | 19260 | 19220 | 3841 |
| 366 | 20241121 | 143000 | 7845920920 | 19260 | 19260 | 19260 | 19260 | 0 |
| 367 | 20241121 | 142900 | 7845920920 | 19260 | 19270 | 19270 | 19250 | 841 |
| 368 | 20241121 | 142800 | 7829726640 | 19270 | 19300 | 19300 | 19260 | 1248 |
| 369 | 20241121 | 142700 | 7805670310 | 19300 | 19290 | 19300 | 19280 | 356 |
| 370 | 20241121 | 142600 | 7798802980 | 19290 | 19290 | 19300 | 19290 | 213 |
| 371 | 20241121 | 142500 | 7794694140 | 19290 | 19280 | 19290 | 19280 | 976 |
| 372 | 20241121 | 142400 | 7775870120 | 19280 | 19280 | 19290 | 19280 | 264 |
| 373 | 20241121 | 142300 | 7770778130 | 19280 | 19280 | 19280 | 19280 | 0 |
| 374 | 20241121 | 142200 | 7770778130 | 19280 | 19280 | 19280 | 19280 | 187 |
| 375 | 20241121 | 142100 | 7767172770 | 19280 | 19290 | 19290 | 19280 | 115 |
| 376 | 20241121 | 142000 | 7764955470 | 19290 | 19250 | 19290 | 19250 | 533 |
| 377 | 20241121 | 141900 | 7754681820 | 19240 | 19240 | 19240 | 19220 | 144 |
| 378 | 20241121 | 141800 | 7751911360 | 19240 | 19230 | 19240 | 19230 | 2658 |
| 379 | 20241121 | 141700 | 7700794930 | 19230 | 19230 | 19230 | 19230 | 158 |
| 380 | 20241121 | 141600 | 7697756590 | 19230 | 19230 | 19230 | 19220 | 200 |
| 381 | 20241121 | 141500 | 7693910640 | 19230 | 19230 | 19240 | 19220 | 894 |
| 382 | 20241121 | 141400 | 7676723240 | 19230 | 19230 | 19240 | 19230 | 587 |
| 383 | 20241121 | 141300 | 7665435200 | 19230 | 19250 | 19250 | 19230 | 753 |
| 384 | 20241121 | 141200 | 7650947720 | 19250 | 19250 | 19250 | 19250 | 109 |
| 385 | 20241121 | 141100 | 7648849470 | 19240 | 19230 | 19240 | 19230 | 1644 |
| 386 | 20241121 | 141000 | 7617231870 | 19240 | 19230 | 19260 | 19230 | 1014 |
| 387 | 20241121 | 140900 | 7597719950 | 19230 | 19260 | 19260 | 19230 | 1745 |
| 388 | 20241121 | 140800 | 7564126220 | 19260 | 19270 | 19290 | 19260 | 826 |
| 389 | 20241121 | 140700 | 7548210330 | 19270 | 19310 | 19310 | 19270 | 7399 |
| 390 | 20241121 | 140600 | 7405458650 | 19310 | 19320 | 19320 | 19310 | 1814 |
| 391 | 20241121 | 140500 | 7370413160 | 19330 | 19350 | 19350 | 19330 | 4179 |
| 392 | 20241121 | 140400 | 7289574590 | 19350 | 19370 | 19370 | 19350 | 3108 |
| 393 | 20241121 | 140300 | 7229405460 | 19370 | 19370 | 19370 | 19360 | 152 |
| 394 | 20241121 | 140200 | 7226462230 | 19370 | 19370 | 19370 | 19370 | 5 |
| 395 | 20241121 | 140100 | 7226365380 | 19370 | 19370 | 19370 | 19370 | 502 |
| 396 | 20241121 | 140000 | 7216641640 | 19370 | 19390 | 19390 | 19370 | 1718 |
| 397 | 20241121 | 135900 | 7183355930 | 19380 | 19400 | 19400 | 19380 | 50 |
| 398 | 20241121 | 135800 | 7182386380 | 19400 | 19400 | 19420 | 19380 | 1541 |
| 399 | 20241121 | 135700 | 7152490940 | 19400 | 19400 | 19440 | 19400 | 13 |
| 400 | 20241121 | 135600 | 7152238490 | 19440 | 19390 | 19440 | 19390 | 861 |
| 401 | 20241121 | 135500 | 7135540720 | 19390 | 19390 | 19390 | 19380 | 915 |
| 402 | 20241121 | 135400 | 7117805990 | 19390 | 19390 | 19390 | 19390 | 30 |
| 403 | 20241121 | 135300 | 7117224290 | 19380 | 19380 | 19380 | 19380 | 331 |
| 404 | 20241121 | 135200 | 7110809510 | 19380 | 19380 | 19380 | 19370 | 42 |
| 405 | 20241121 | 135100 | 7109995610 | 19370 | 19400 | 19400 | 19370 | 1793 |
| 406 | 20241121 | 135000 | 7075250160 | 19390 | 19400 | 19400 | 19390 | 483 |
| 407 | 20241121 | 134900 | 7065881460 | 19410 | 19400 | 19440 | 19390 | 256 |
| 408 | 20241121 | 134800 | 7060914160 | 19400 | 19410 | 19410 | 19400 | 312 |
| 409 | 20241121 | 134700 | 7054861350 | 19430 | 19420 | 19430 | 19410 | 276 |
| 410 | 20241121 | 134600 | 7049500560 | 19410 | 19440 | 19440 | 19410 | 533 |
| 411 | 20241121 | 134500 | 7039150580 | 19460 | 19480 | 19490 | 19450 | 122 |
| 412 | 20241121 | 134400 | 7036776260 | 19490 | 19460 | 19490 | 19460 | 33 |
| 413 | 20241121 | 134300 | 7036133780 | 19460 | 19460 | 19460 | 19460 | 42 |
| 414 | 20241121 | 134200 | 7035316460 | 19460 | 19420 | 19460 | 19420 | 250 |
| 415 | 20241121 | 134100 | 7030456950 | 19430 | 19420 | 19430 | 19390 | 1648 |
| 416 | 20241121 | 134000 | 6998473740 | 19420 | 19430 | 19430 | 19420 | 343 |
| 417 | 20241121 | 133900 | 6991812090 | 19430 | 19470 | 19470 | 19430 | 741 |
| 418 | 20241121 | 133800 | 6977397860 | 19470 | 19530 | 19530 | 19470 | 4279 |
| 419 | 20241121 | 133700 | 6893922990 | 19530 | 19560 | 19560 | 19530 | 255 |
| 420 | 20241121 | 133600 | 6888942300 | 19560 | 19570 | 19570 | 19560 | 28 |
| 421 | 20241121 | 133500 | 6888394490 | 19570 | 19570 | 19590 | 19570 | 827 |
| 422 | 20241121 | 133400 | 6872203430 | 19570 | 19530 | 19570 | 19530 | 207 |
| 423 | 20241121 | 133300 | 6868156890 | 19530 | 19530 | 19560 | 19530 | 214 |
| 424 | 20241121 | 133200 | 6863974790 | 19530 | 19530 | 19530 | 19530 | 20 |
| 425 | 20241121 | 133100 | 6863584190 | 19520 | 19510 | 19520 | 19510 | 524 |
| 426 | 20241121 | 133000 | 6853355750 | 19510 | 19490 | 19510 | 19490 | 446 |
| 427 | 20241121 | 132900 | 6844660040 | 19490 | 19480 | 19490 | 19480 | 185 |
| 428 | 20241121 | 132800 | 6841054500 | 19480 | 19470 | 19480 | 19470 | 125 |
| 429 | 20241121 | 132700 | 6838620230 | 19470 | 19470 | 19470 | 19470 | 23 |
| 430 | 20241121 | 132600 | 6838172420 | 19470 | 19480 | 19480 | 19470 | 538 |
| 431 | 20241121 | 132500 | 6827693800 | 19490 | 19480 | 19490 | 19480 | 90 |
| 432 | 20241121 | 132400 | 6825940450 | 19480 | 19490 | 19490 | 19480 | 163 |
| 433 | 20241121 | 132300 | 6822763780 | 19490 | 19500 | 19500 | 19490 | 210 |
| 434 | 20241121 | 132200 | 6818668830 | 19490 | 19500 | 19500 | 19480 | 168 |
| 435 | 20241121 | 132100 | 6815394480 | 19500 | 19500 | 19500 | 19490 | 126 |
| 436 | 20241121 | 132000 | 6812937520 | 19500 | 19500 | 19500 | 19500 | 65 |
| 437 | 20241121 | 131900 | 6811670020 | 19500 | 19550 | 19550 | 19500 | 1926 |
| 438 | 20241121 | 131800 | 6774073300 | 19570 | 19570 | 19570 | 19570 | 23 |
| 439 | 20241121 | 131700 | 6773623190 | 19560 | 19570 | 19570 | 19560 | 240 |
| 440 | 20241121 | 131600 | 6768926770 | 19570 | 19590 | 19590 | 19570 | 187 |
| 441 | 20241121 | 131500 | 6765265040 | 19590 | 19580 | 19590 | 19580 | 118 |
| 442 | 20241121 | 131400 | 6762953460 | 19570 | 19560 | 19570 | 19560 | 149 |
| 443 | 20241121 | 131300 | 6760037700 | 19570 | 19590 | 19590 | 19570 | 145 |
| 444 | 20241121 | 131200 | 6757197900 | 19590 | 19590 | 19600 | 19580 | 1940 |
| 445 | 20241121 | 131100 | 6719185730 | 19580 | 19550 | 19580 | 19550 | 341 |
| 446 | 20241121 | 131000 | 6712514640 | 19540 | 19520 | 19540 | 19520 | 143 |
| 447 | 20241121 | 130900 | 6709721950 | 19520 | 19520 | 19520 | 19520 | 217 |
| 448 | 20241121 | 130800 | 6705486110 | 19520 | 19490 | 19520 | 19490 | 422 |
| 449 | 20241121 | 130700 | 6697256500 | 19490 | 19480 | 19490 | 19470 | 1271 |
| 450 | 20241121 | 130600 | 6672500110 | 19460 | 19410 | 19460 | 19410 | 287 |
| 451 | 20241121 | 130500 | 6666926160 | 19410 | 19410 | 19410 | 19410 | 0 |
| 452 | 20241121 | 130400 | 6666926160 | 19410 | 19410 | 19410 | 19410 | 223 |
| 453 | 20241121 | 130300 | 6662597730 | 19400 | 19400 | 19400 | 19400 | 0 |
| 454 | 20241121 | 130200 | 6662597730 | 19400 | 19400 | 19400 | 19400 | 176 |
| 455 | 20241121 | 130100 | 6659183330 | 19400 | 19390 | 19400 | 19380 | 870 |
| 456 | 20241121 | 130000 | 6642306090 | 19380 | 19390 | 19390 | 19380 | 90 |
| 457 | 20241121 | 125900 | 6640561880 | 19390 | 19370 | 19390 | 19370 | 365 |
| 458 | 20241121 | 125800 | 6633491630 | 19370 | 19370 | 19370 | 19370 | 46 |
| 459 | 20241121 | 125700 | 6632600610 | 19380 | 19380 | 19380 | 19380 | 220 |
| 460 | 20241121 | 125600 | 6628337010 | 19380 | 19380 | 19380 | 19380 | 385 |
| 461 | 20241121 | 125500 | 6620875710 | 19380 | 19380 | 19380 | 19380 | 401 |
| 462 | 20241121 | 125400 | 6613104330 | 19380 | 19380 | 19380 | 19380 | 6 |
| 463 | 20241121 | 125300 | 6612988050 | 19390 | 19370 | 19390 | 19370 | 656 |
| 464 | 20241121 | 125200 | 6600270880 | 19370 | 19380 | 19380 | 19370 | 161 |
| 465 | 20241121 | 125100 | 6597151070 | 19380 | 19390 | 19400 | 19370 | 1596 |
| 466 | 20241121 | 125000 | 6566226810 | 19390 | 19390 | 19390 | 19390 | 436 |
| 467 | 20241121 | 124900 | 6557772770 | 19390 | 19390 | 19400 | 19390 | 656 |
| 468 | 20241121 | 124800 | 6545052570 | 19400 | 19410 | 19410 | 19400 | 248 |
| 469 | 20241121 | 124700 | 6540241220 | 19410 | 19410 | 19410 | 19410 | 3 |
| 470 | 20241121 | 124600 | 6540182990 | 19400 | 19400 | 19400 | 19400 | 952 |
| 471 | 20241121 | 124500 | 6521714190 | 19400 | 19410 | 19410 | 19400 | 961 |
| 472 | 20241121 | 124400 | 6503066180 | 19410 | 19420 | 19420 | 19410 | 470 |
| 473 | 20241121 | 124300 | 6493939390 | 19420 | 19440 | 19440 | 19420 | 120 |
| 474 | 20241121 | 124200 | 6491607590 | 19440 | 19430 | 19440 | 19420 | 669 |
| 475 | 20241121 | 124100 | 6478614700 | 19420 | 19430 | 19430 | 19410 | 1636 |
| 476 | 20241121 | 124000 | 6446854210 | 19420 | 19430 | 19430 | 19420 | 30 |
| 477 | 20241121 | 123900 | 6446271570 | 19430 | 19450 | 19450 | 19420 | 240 |
| 478 | 20241121 | 123800 | 6441606580 | 19430 | 19430 | 19440 | 19420 | 513 |
| 479 | 20241121 | 123700 | 6431637620 | 19440 | 19430 | 19440 | 19430 | 160 |
| 480 | 20241121 | 123600 | 6428528220 | 19430 | 19430 | 19430 | 19430 | 105 |
| 481 | 20241121 | 123500 | 6426488070 | 19430 | 19430 | 19430 | 19420 | 285 |
| 482 | 20241121 | 123400 | 6420951020 | 19440 | 19480 | 19480 | 19430 | 6885 |
| 483 | 20241121 | 123300 | 6286898530 | 19480 | 19490 | 19490 | 19480 | 46 |
| 484 | 20241121 | 123200 | 6286002090 | 19490 | 19490 | 19490 | 19480 | 353 |
| 485 | 20241121 | 123100 | 6279123790 | 19490 | 19490 | 19490 | 19490 | 7 |
| 486 | 20241121 | 123000 | 6278987360 | 19490 | 19480 | 19490 | 19480 | 115 |
| 487 | 20241121 | 122900 | 6276746060 | 19480 | 19480 | 19480 | 19480 | 222 |
| 488 | 20241121 | 122800 | 6272421500 | 19480 | 19480 | 19480 | 19480 | 105 |
| 489 | 20241121 | 122700 | 6270376100 | 19480 | 19480 | 19480 | 19480 | 418 |
| 490 | 20241121 | 122600 | 6262233460 | 19480 | 19490 | 19490 | 19480 | 439 |
| 491 | 20241121 | 122500 | 6253681540 | 19480 | 19490 | 19490 | 19480 | 327 |
| 492 | 20241121 | 122400 | 6247310310 | 19490 | 19490 | 19490 | 19490 | 210 |
| 493 | 20241121 | 122300 | 6243217410 | 19500 | 19500 | 19500 | 19490 | 97 |
| 494 | 20241121 | 122200 | 6241326660 | 19500 | 19500 | 19500 | 19500 | 6 |
| 495 | 20241121 | 122100 | 6241209660 | 19500 | 19500 | 19500 | 19490 | 258 |
| 496 | 20241121 | 122000 | 6236178730 | 19500 | 19490 | 19500 | 19490 | 41 |
| 497 | 20241121 | 121900 | 6235379540 | 19500 | 19510 | 19510 | 19500 | 7 |
| 498 | 20241121 | 121800 | 6235243030 | 19480 | 19470 | 19480 | 19470 | 58 |
| 499 | 20241121 | 121700 | 6234113570 | 19470 | 19470 | 19470 | 19460 | 329 |
| 500 | 20241121 | 121600 | 6227709240 | 19470 | 19460 | 19470 | 19460 | 221 |
| 501 | 20241121 | 121500 | 6223408450 | 19460 | 19450 | 19460 | 19450 | 2 |
| 502 | 20241121 | 121400 | 6223369540 | 19450 | 19420 | 19450 | 19420 | 10 |
| 503 | 20241121 | 121300 | 6223175250 | 19420 | 19420 | 19420 | 19420 | 299 |
| 504 | 20241121 | 121200 | 6217368670 | 19420 | 19420 | 19420 | 19420 | 12 |
| 505 | 20241121 | 121100 | 6217135630 | 19430 | 19440 | 19440 | 19430 | 37 |
| 506 | 20241121 | 121000 | 6216416510 | 19450 | 19460 | 19460 | 19450 | 279 |
| 507 | 20241121 | 120900 | 6210989300 | 19460 | 19470 | 19470 | 19460 | 172 |
| 508 | 20241121 | 120800 | 6207640570 | 19500 | 19510 | 19510 | 19500 | 21 |
| 509 | 20241121 | 120700 | 6207230920 | 19510 | 19510 | 19510 | 19510 | 5 |
| 510 | 20241121 | 120600 | 6207133370 | 19510 | 19510 | 19510 | 19510 | 9 |
| 511 | 20241121 | 120500 | 6206957780 | 19510 | 19500 | 19510 | 19460 | 429 |
| 512 | 20241121 | 120400 | 6198604740 | 19500 | 19500 | 19500 | 19500 | 43 |
| 513 | 20241121 | 120300 | 6197766240 | 19500 | 19500 | 19500 | 19500 | 5 |
| 514 | 20241121 | 120200 | 6197668740 | 19500 | 19490 | 19500 | 19490 | 5 |
| 515 | 20241121 | 120100 | 6197571270 | 19460 | 19470 | 19470 | 19460 | 110 |
| 516 | 20241121 | 120000 | 6195430170 | 19460 | 19460 | 19460 | 19460 | 52 |
| 517 | 20241121 | 115900 | 6194418250 | 19460 | 19460 | 19460 | 19460 | 6 |
| 518 | 20241121 | 115800 | 6194301490 | 19460 | 19480 | 19480 | 19450 | 334 |
| 519 | 20241121 | 115700 | 6187797800 | 19480 | 19460 | 19480 | 19460 | 280 |
| 520 | 20241121 | 115600 | 6182348760 | 19440 | 19430 | 19450 | 19430 | 182 |
| 521 | 20241121 | 115500 | 6178811840 | 19390 | 19420 | 19420 | 19390 | 500 |
| 522 | 20241121 | 115400 | 6169115610 | 19360 | 19390 | 19420 | 19360 | 4008 |
| 523 | 20241121 | 115300 | 6091430320 | 19400 | 19430 | 19430 | 19400 | 1041 |
| 524 | 20241121 | 115200 | 6071219200 | 19400 | 19410 | 19410 | 19400 | 515 |
| 525 | 20241121 | 115100 | 6061227200 | 19400 | 19390 | 19400 | 19390 | 71 |
| 526 | 20241121 | 115000 | 6059849810 | 19390 | 19420 | 19420 | 19390 | 128 |
| 527 | 20241121 | 114900 | 6057366650 | 19420 | 19420 | 19420 | 19420 | 73 |
| 528 | 20241121 | 114800 | 6055948990 | 19390 | 19450 | 19450 | 19350 | 4303 |
| 529 | 20241121 | 114700 | 5972507320 | 19450 | 19480 | 19480 | 19450 | 619 |
| 530 | 20241121 | 114600 | 5960460690 | 19480 | 19460 | 19480 | 19460 | 91 |
| 531 | 20241121 | 114500 | 5958688760 | 19470 | 19470 | 19470 | 19470 | 76 |
| 532 | 20241121 | 114400 | 5957209040 | 19460 | 19490 | 19490 | 19460 | 324 |
| 533 | 20241121 | 114300 | 5950897850 | 19490 | 19560 | 19570 | 19490 | 2784 |
| 534 | 20241121 | 114200 | 5896543520 | 19570 | 19570 | 19570 | 19570 | 252 |
| 535 | 20241121 | 114100 | 5891611880 | 19570 | 19550 | 19570 | 19550 | 70 |
| 536 | 20241121 | 114000 | 5890242980 | 19570 | 19540 | 19570 | 19540 | 60 |
| 537 | 20241121 | 113900 | 5889070220 | 19540 | 19550 | 19550 | 19540 | 120 |
| 538 | 20241121 | 113800 | 5886724800 | 19550 | 19540 | 19550 | 19540 | 62 |
| 539 | 20241121 | 113700 | 5885512730 | 19550 | 19570 | 19570 | 19550 | 55 |
| 540 | 20241121 | 113600 | 5884437190 | 19560 | 19570 | 19570 | 19550 | 252 |
| 541 | 20241121 | 113500 | 5879506860 | 19580 | 19530 | 19580 | 19530 | 258 |
| 542 | 20241121 | 113400 | 5874468030 | 19530 | 19550 | 19570 | 19530 | 870 |
| 543 | 20241121 | 113300 | 5857469160 | 19550 | 19560 | 19560 | 19550 | 716 |
| 544 | 20241121 | 113200 | 5843469730 | 19560 | 19570 | 19570 | 19560 | 647 |
| 545 | 20241121 | 113100 | 5830812940 | 19570 | 19570 | 19570 | 19570 | 10 |
| 546 | 20241121 | 113000 | 5830617240 | 19580 | 19650 | 19650 | 19580 | 3336 |
| 547 | 20241121 | 112900 | 5765173040 | 19660 | 19630 | 19660 | 19630 | 576 |
| 548 | 20241121 | 112800 | 5753855870 | 19640 | 19640 | 19640 | 19640 | 0 |
| 549 | 20241121 | 112700 | 5753855870 | 19640 | 19610 | 19640 | 19600 | 108 |
| 550 | 20241121 | 112600 | 5751735530 | 19630 | 19570 | 19630 | 19560 | 820 |
| 551 | 20241121 | 112500 | 5735690890 | 19570 | 19570 | 19600 | 19570 | 73 |
| 552 | 20241121 | 112400 | 5734262250 | 19570 | 19600 | 19600 | 19570 | 1146 |
| 553 | 20241121 | 112300 | 5711810370 | 19600 | 19590 | 19600 | 19590 | 325 |
| 554 | 20241121 | 112200 | 5705443510 | 19580 | 19580 | 19580 | 19550 | 641 |
| 555 | 20241121 | 112100 | 5692900540 | 19560 | 19550 | 19560 | 19550 | 181 |
| 556 | 20241121 | 112000 | 5689361060 | 19550 | 19550 | 19560 | 19540 | 342 |
| 557 | 20241121 | 111900 | 5682676950 | 19550 | 19500 | 19550 | 19500 | 64 |
| 558 | 20241121 | 111800 | 5681428040 | 19510 | 19510 | 19510 | 19510 | 117 |
| 559 | 20241121 | 111700 | 5679145370 | 19510 | 19510 | 19510 | 19510 | 53 |
| 560 | 20241121 | 111600 | 5678111340 | 19510 | 19530 | 19530 | 19510 | 170 |
| 561 | 20241121 | 111500 | 5674794100 | 19530 | 19550 | 19550 | 19530 | 879 |
| 562 | 20241121 | 111400 | 5657621710 | 19540 | 19540 | 19540 | 19540 | 166 |
| 563 | 20241121 | 111300 | 5654378070 | 19540 | 19490 | 19550 | 19490 | 711 |
| 564 | 20241121 | 111200 | 5640508060 | 19480 | 19480 | 19480 | 19460 | 539 |
| 565 | 20241121 | 111100 | 5630015840 | 19460 | 19420 | 19460 | 19420 | 315 |
| 566 | 20241121 | 111000 | 5623888820 | 19460 | 19380 | 19460 | 19380 | 51 |
| 567 | 20241121 | 110900 | 5622898830 | 19380 | 19410 | 19410 | 19360 | 1880 |
| 568 | 20241121 | 110800 | 5586480630 | 19410 | 19410 | 19410 | 19410 | 510 |
| 569 | 20241121 | 110700 | 5576581530 | 19410 | 19420 | 19420 | 19410 | 160 |
| 570 | 20241121 | 110600 | 5573474700 | 19470 | 19390 | 19470 | 19380 | 336 |
| 571 | 20241121 | 110500 | 5566960090 | 19380 | 19470 | 19490 | 19380 | 1114 |
| 572 | 20241121 | 110400 | 5545342390 | 19470 | 19440 | 19470 | 19440 | 28 |
| 573 | 20241121 | 110300 | 5544798020 | 19440 | 19460 | 19460 | 19430 | 1106 |
| 574 | 20241121 | 110200 | 5523290280 | 19450 | 19460 | 19460 | 19450 | 23 |
| 575 | 20241121 | 110100 | 5522842800 | 19460 | 19490 | 19490 | 19460 | 427 |
| 576 | 20241121 | 110000 | 5514527680 | 19500 | 19480 | 19500 | 19480 | 85 |
| 577 | 20241121 | 105900 | 5512871710 | 19480 | 19480 | 19480 | 19470 | 281 |
| 578 | 20241121 | 105800 | 5507398980 | 19500 | 19500 | 19530 | 19470 | 1212 |
| 579 | 20241121 | 105700 | 5483771500 | 19540 | 19470 | 19540 | 19470 | 759 |
| 580 | 20241121 | 105600 | 5468981100 | 19490 | 19430 | 19490 | 19430 | 457 |
| 581 | 20241121 | 105500 | 5460098320 | 19430 | 19370 | 19440 | 19370 | 2167 |
| 582 | 20241121 | 105400 | 5418059310 | 19370 | 19330 | 19370 | 19330 | 767 |
| 583 | 20241121 | 105300 | 5403211360 | 19320 | 19350 | 19350 | 19320 | 1410 |
| 584 | 20241121 | 105200 | 5375931580 | 19350 | 19360 | 19370 | 19340 | 1377 |
| 585 | 20241121 | 105100 | 5349283190 | 19360 | 19370 | 19370 | 19360 | 514 |
| 586 | 20241121 | 105000 | 5339330630 | 19370 | 19390 | 19400 | 19370 | 1243 |
| 587 | 20241121 | 104900 | 5315243700 | 19390 | 19380 | 19390 | 19380 | 556 |
| 588 | 20241121 | 104800 | 5304463860 | 19380 | 19360 | 19390 | 19360 | 174 |
| 589 | 20241121 | 104700 | 5301092070 | 19400 | 19350 | 19400 | 19340 | 1876 |
| 590 | 20241121 | 104600 | 5264741200 | 19340 | 19370 | 19370 | 19340 | 2655 |
| 591 | 20241121 | 104500 | 5213360540 | 19390 | 19390 | 19390 | 19380 | 593 |
| 592 | 20241121 | 104400 | 5201864570 | 19390 | 19400 | 19400 | 19380 | 4590 |
| 593 | 20241121 | 104300 | 5112844350 | 19400 | 19410 | 19420 | 19400 | 906 |
| 594 | 20241121 | 104200 | 5095254390 | 19410 | 19430 | 19430 | 19410 | 1110 |
| 595 | 20241121 | 104100 | 5073707620 | 19410 | 19400 | 19410 | 19400 | 285 |
| 596 | 20241121 | 104000 | 5068176280 | 19410 | 19510 | 19510 | 19410 | 6613 |
| 597 | 20241121 | 103900 | 4939521860 | 19510 | 19510 | 19510 | 19510 | 73 |
| 598 | 20241121 | 103800 | 4938097630 | 19510 | 19510 | 19510 | 19510 | 214 |
| 599 | 20241121 | 103700 | 4933922490 | 19510 | 19510 | 19510 | 19510 | 58 |
| 600 | 20241121 | 103600 | 4932790910 | 19510 | 19530 | 19550 | 19510 | 779 |
| 601 | 20241121 | 103500 | 4917575440 | 19530 | 19530 | 19530 | 19530 | 145 |
| 602 | 20241121 | 103400 | 4914743590 | 19530 | 19550 | 19550 | 19530 | 426 |
| 603 | 20241121 | 103300 | 4906420420 | 19560 | 19550 | 19570 | 19540 | 286 |
| 604 | 20241121 | 103200 | 4900829080 | 19550 | 19540 | 19560 | 19540 | 104 |
| 605 | 20241121 | 103100 | 4898796850 | 19560 | 19560 | 19560 | 19560 | 107 |
| 606 | 20241121 | 103000 | 4896703930 | 19560 | 19560 | 19560 | 19560 | 65 |
| 607 | 20241121 | 102900 | 4895432530 | 19580 | 19510 | 19580 | 19510 | 497 |
| 608 | 20241121 | 102800 | 4885735810 | 19510 | 19520 | 19520 | 19510 | 366 |
| 609 | 20241121 | 102700 | 4878594310 | 19520 | 19530 | 19530 | 19520 | 484 |
| 610 | 20241121 | 102600 | 4869143860 | 19530 | 19530 | 19540 | 19530 | 463 |
| 611 | 20241121 | 102500 | 4860101460 | 19540 | 19540 | 19570 | 19540 | 153 |
| 612 | 20241121 | 102400 | 4857109530 | 19570 | 19560 | 19580 | 19550 | 541 |
| 613 | 20241121 | 102300 | 4846531110 | 19550 | 19530 | 19580 | 19530 | 227 |
| 614 | 20241121 | 102200 | 4842096060 | 19530 | 19520 | 19530 | 19520 | 102 |
| 615 | 20241121 | 102100 | 4840105010 | 19530 | 19510 | 19530 | 19510 | 297 |
| 616 | 20241121 | 102000 | 4834308210 | 19530 | 19500 | 19530 | 19480 | 1279 |
| 617 | 20241121 | 101900 | 4809373960 | 19490 | 19510 | 19520 | 19480 | 246 |
| 618 | 20241121 | 101800 | 4804577990 | 19510 | 19480 | 19530 | 19460 | 1198 |
| 619 | 20241121 | 101700 | 4781228870 | 19490 | 19480 | 19490 | 19470 | 1506 |
| 620 | 20241121 | 101600 | 4751891690 | 19480 | 19510 | 19520 | 19480 | 2308 |
| 621 | 20241121 | 101500 | 4706887000 | 19520 | 19540 | 19540 | 19520 | 2053 |
| 622 | 20241121 | 101400 | 4666793920 | 19540 | 19520 | 19540 | 19500 | 3323 |
| 623 | 20241121 | 101300 | 4601925690 | 19520 | 19560 | 19560 | 19520 | 1490 |
| 624 | 20241121 | 101200 | 4572805300 | 19550 | 19590 | 19590 | 19550 | 3113 |
| 625 | 20241121 | 101100 | 4511892340 | 19590 | 19620 | 19620 | 19590 | 2888 |
| 626 | 20241121 | 101000 | 4455282430 | 19620 | 19630 | 19630 | 19620 | 1352 |
| 627 | 20241121 | 100900 | 4428753430 | 19630 | 19650 | 19650 | 19620 | 326 |
| 628 | 20241121 | 100800 | 4422351210 | 19650 | 19650 | 19650 | 19650 | 2 |
| 629 | 20241121 | 100700 | 4422311910 | 19650 | 19670 | 19670 | 19650 | 263 |
| 630 | 20241121 | 100600 | 4417141570 | 19660 | 19640 | 19660 | 19640 | 98 |
| 631 | 20241121 | 100500 | 4415215160 | 19640 | 19660 | 19660 | 19640 | 211 |
| 632 | 20241121 | 100400 | 4411070730 | 19670 | 19620 | 19670 | 19620 | 137 |
| 633 | 20241121 | 100300 | 4408382680 | 19620 | 19660 | 19660 | 19610 | 580 |
| 634 | 20241121 | 100200 | 4396998710 | 19650 | 19700 | 19700 | 19650 | 818 |
| 635 | 20241121 | 100100 | 4380908590 | 19700 | 19700 | 19700 | 19700 | 3 |
| 636 | 20241121 | 100000 | 4380849490 | 19690 | 19740 | 19740 | 19690 | 449 |
| 637 | 20241121 | 095900 | 4371999390 | 19740 | 19730 | 19740 | 19720 | 707 |
| 638 | 20241121 | 095800 | 4358044370 | 19720 | 19640 | 19720 | 19630 | 2525 |
| 639 | 20241121 | 095700 | 4308418940 | 19650 | 19610 | 19670 | 19580 | 6043 |
| 640 | 20241121 | 095600 | 4189970110 | 19610 | 19690 | 19700 | 19600 | 6407 |
| 641 | 20241121 | 095500 | 4064076070 | 19690 | 19720 | 19810 | 19690 | 2780 |
| 642 | 20241121 | 095400 | 4009281220 | 19710 | 19720 | 19720 | 19700 | 439 |
| 643 | 20241121 | 095300 | 4000625940 | 19720 | 19720 | 19730 | 19700 | 1106 |
| 644 | 20241121 | 095200 | 3978822440 | 19720 | 19730 | 19730 | 19720 | 104 |
| 645 | 20241121 | 095100 | 3976771250 | 19730 | 19720 | 19760 | 19720 | 4008 |
| 646 | 20241121 | 095000 | 3897715280 | 19730 | 19760 | 19760 | 19730 | 640 |
| 647 | 20241121 | 094900 | 3885080360 | 19760 | 19760 | 19790 | 19750 | 940 |
| 648 | 20241121 | 094800 | 3866499040 | 19730 | 19740 | 19740 | 19700 | 3714 |
| 649 | 20241121 | 094700 | 3793284320 | 19740 | 19810 | 19810 | 19740 | 3648 |
| 650 | 20241121 | 094600 | 3721133690 | 19820 | 19810 | 19860 | 19800 | 1361 |
| 651 | 20241121 | 094500 | 3694160310 | 19810 | 19840 | 19860 | 19800 | 1726 |
| 652 | 20241121 | 094400 | 3659952310 | 19860 | 19860 | 19870 | 19820 | 307 |
| 653 | 20241121 | 094300 | 3653859120 | 19860 | 19910 | 19910 | 19860 | 946 |
| 654 | 20241121 | 094200 | 3635041140 | 19910 | 19900 | 19910 | 19890 | 540 |
| 655 | 20241121 | 094100 | 3624294350 | 19900 | 19960 | 19970 | 19890 | 1060 |
| 656 | 20241121 | 094000 | 3603149710 | 19960 | 19890 | 19960 | 19890 | 588 |
| 657 | 20241121 | 093900 | 3591446790 | 19890 | 19870 | 19890 | 19850 | 622 |
| 658 | 20241121 | 093800 | 3579083900 | 19880 | 19820 | 19880 | 19820 | 116 |
| 659 | 20241121 | 093700 | 3576780240 | 19820 | 19790 | 19870 | 19770 | 2366 |
| 660 | 20241121 | 093600 | 3529964800 | 19800 | 19890 | 19890 | 19790 | 4263 |
| 661 | 20241121 | 093500 | 3445396640 | 19890 | 19890 | 19890 | 19880 | 38 |
| 662 | 20241121 | 093400 | 3444641000 | 19880 | 19890 | 19890 | 19880 | 578 |
| 663 | 20241121 | 093300 | 3433147570 | 19890 | 19860 | 19960 | 19850 | 2694 |
| 664 | 20241121 | 093200 | 3379546040 | 19850 | 19950 | 19950 | 19820 | 6552 |
| 665 | 20241121 | 093100 | 3249150320 | 19950 | 20050 | 20050 | 19950 | 3257 |
| 666 | 20241121 | 093000 | 3184073640 | 20050 | 20000 | 20050 | 20000 | 833 |
| 667 | 20241121 | 092900 | 3167388590 | 20000 | 20050 | 20050 | 20000 | 1640 |
| 668 | 20241121 | 092800 | 3134587740 | 20050 | 20000 | 20100 | 19990 | 3079 |
| 669 | 20241121 | 092700 | 3072992930 | 20000 | 20100 | 20100 | 19990 | 3642 |
| 670 | 20241121 | 092600 | 3000135730 | 20100 | 20150 | 20150 | 20050 | 1928 |
| 671 | 20241121 | 092500 | 2961415480 | 20150 | 20200 | 20250 | 20100 | 725 |
| 672 | 20241121 | 092400 | 2946805380 | 20150 | 20300 | 20350 | 20150 | 1036 |
| 673 | 20241121 | 092300 | 2925811030 | 20300 | 20300 | 20350 | 20300 | 1268 |
| 674 | 20241121 | 092200 | 2900064630 | 20300 | 20250 | 20300 | 20150 | 2984 |
| 675 | 20241121 | 092100 | 2839667380 | 20200 | 20000 | 20250 | 20000 | 2970 |
| 676 | 20241121 | 092000 | 2779750330 | 20050 | 19950 | 20050 | 19940 | 1738 |
| 677 | 20241121 | 091900 | 2745031470 | 19950 | 20050 | 20100 | 19940 | 6710 |
| 678 | 20241121 | 091800 | 2610851600 | 20050 | 20100 | 20100 | 20050 | 1504 |
| 679 | 20241121 | 091700 | 2580681150 | 20100 | 20150 | 20150 | 20050 | 2209 |
| 680 | 20241121 | 091600 | 2536231300 | 20150 | 20100 | 20200 | 20100 | 2170 |
| 681 | 20241121 | 091500 | 2492549150 | 20100 | 20050 | 20150 | 20000 | 2647 |
| 682 | 20241121 | 091400 | 2439383550 | 20000 | 20050 | 20100 | 20000 | 1613 |
| 683 | 20241121 | 091300 | 2407047800 | 20000 | 20050 | 20100 | 20000 | 1078 |
| 684 | 20241121 | 091200 | 2385434150 | 20050 | 20100 | 20100 | 20000 | 1517 |
| 685 | 20241121 | 091100 | 2355029850 | 20050 | 20100 | 20150 | 19990 | 11394 |
| 686 | 20241121 | 091000 | 2126781770 | 20100 | 20250 | 20250 | 20100 | 3961 |
| 687 | 20241121 | 090900 | 2046749670 | 20250 | 20300 | 20350 | 20250 | 1738 |
| 688 | 20241121 | 090800 | 2011483770 | 20300 | 20450 | 20450 | 20300 | 5218 |
| 689 | 20241121 | 090700 | 1905303920 | 20450 | 20600 | 20600 | 20450 | 5478 |
| 690 | 20241121 | 090600 | 1792915620 | 20600 | 20600 | 20750 | 20600 | 6531 |
| 691 | 20241121 | 090500 | 1657996420 | 20550 | 20500 | 20600 | 20450 | 5128 |
| 692 | 20241121 | 090400 | 1552723370 | 20500 | 20450 | 20550 | 20350 | 9687 |
| 693 | 20241121 | 090300 | 1354766920 | 20450 | 20550 | 20600 | 20400 | 11298 |
| 694 | 20241121 | 090200 | 1123043670 | 20600 | 20650 | 20800 | 20550 | 12931 |
| 695 | 20241121 | 090100 | 856049920 | 20600 | 20200 | 20650 | 20200 | 16135 |
| 696 | 20241121 | 090000 | 527511270 | 20250 | 20450 | 20450 | 20200 | 25675 |