38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 204300 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 18796 |
| 3 | 20241125 | 204200 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 4 | 20241125 | 204100 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 5 | 20241125 | 204000 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 6 | 20241125 | 203900 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 7 | 20241125 | 203800 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 8 | 20241125 | 203700 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 9 | 20241125 | 203600 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 10 | 20241125 | 203500 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 11 | 20241125 | 203400 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 12 | 20241125 | 203300 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 13 | 20241125 | 203200 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 14 | 20241125 | 203100 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 15 | 20241125 | 203000 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 16 | 20241125 | 202900 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 17 | 20241125 | 202800 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 18 | 20241125 | 202700 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 19 | 20241125 | 202600 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 20 | 20241125 | 202500 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 21 | 20241125 | 202400 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 22 | 20241125 | 202300 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 23 | 20241125 | 202200 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 24 | 20241125 | 202100 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 25 | 20241125 | 202000 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 26 | 20241125 | 201900 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 27 | 20241125 | 201800 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 28 | 20241125 | 201700 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 29 | 20241125 | 201600 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 30 | 20241125 | 201500 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 31 | 20241125 | 201400 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 32 | 20241125 | 201300 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 18796 |
| 33 | 20241125 | 201200 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 34 | 20241125 | 201100 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 35 | 20241125 | 201000 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 36 | 20241125 | 200900 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 37 | 20241125 | 200800 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 38 | 20241125 | 200700 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 39 | 20241125 | 200600 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 40 | 20241125 | 200500 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 41 | 20241125 | 200400 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 42 | 20241125 | 200300 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 43 | 20241125 | 200200 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 44 | 20241125 | 200100 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 45 | 20241125 | 200000 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 46 | 20241125 | 195900 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 47 | 20241125 | 195800 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 48 | 20241125 | 195700 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 49 | 20241125 | 195600 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 50 | 20241125 | 195500 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 51 | 20241125 | 195400 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 52 | 20241125 | 195300 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 53 | 20241125 | 195200 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 54 | 20241125 | 195100 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 55 | 20241125 | 195000 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 56 | 20241125 | 194900 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 57 | 20241125 | 194800 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 58 | 20241125 | 194700 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 59 | 20241125 | 194600 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 60 | 20241125 | 194500 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 61 | 20241125 | 194400 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 62 | 20241125 | 194300 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 18796 |
| 63 | 20241125 | 194200 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 64 | 20241125 | 194100 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 65 | 20241125 | 194000 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 66 | 20241125 | 193900 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 67 | 20241125 | 193800 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 68 | 20241125 | 193700 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 69 | 20241125 | 193600 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 70 | 20241125 | 193500 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 71 | 20241125 | 193400 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 72 | 20241125 | 193300 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 73 | 20241125 | 193200 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 74 | 20241125 | 193100 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 75 | 20241125 | 193000 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 76 | 20241125 | 192900 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 77 | 20241125 | 192800 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 78 | 20241125 | 192700 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 79 | 20241125 | 192600 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 80 | 20241125 | 192500 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 81 | 20241125 | 192400 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 82 | 20241125 | 192300 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 83 | 20241125 | 192200 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 84 | 20241125 | 192100 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 85 | 20241125 | 192000 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 86 | 20241125 | 191900 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 87 | 20241125 | 191800 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 88 | 20241125 | 191700 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 89 | 20241125 | 191600 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 90 | 20241125 | 191500 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 91 | 20241125 | 191400 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 92 | 20241125 | 191300 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 18796 |
| 93 | 20241125 | 191200 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 94 | 20241125 | 191100 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 95 | 20241125 | 191000 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 96 | 20241125 | 190900 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 97 | 20241125 | 190800 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 98 | 20241125 | 190700 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 99 | 20241125 | 190600 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 100 | 20241125 | 190500 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 101 | 20241125 | 190400 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 102 | 20241125 | 190300 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 103 | 20241125 | 190200 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 104 | 20241125 | 190100 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 105 | 20241125 | 190000 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 106 | 20241125 | 185900 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 107 | 20241125 | 185800 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 108 | 20241125 | 185700 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 109 | 20241125 | 185600 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 110 | 20241125 | 185500 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 111 | 20241125 | 185400 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 112 | 20241125 | 185300 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 113 | 20241125 | 185200 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 114 | 20241125 | 185100 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 115 | 20241125 | 185000 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 116 | 20241125 | 184900 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 117 | 20241125 | 184800 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 118 | 20241125 | 184700 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 119 | 20241125 | 184600 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 120 | 20241125 | 184500 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 121 | 20241125 | 184400 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 122 | 20241125 | 184300 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 18796 |
| 123 | 20241125 | 184200 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 124 | 20241125 | 184100 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 125 | 20241125 | 184000 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 126 | 20241125 | 183900 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 127 | 20241125 | 183800 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 128 | 20241125 | 183700 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 129 | 20241125 | 183600 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 130 | 20241125 | 183500 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 131 | 20241125 | 183400 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 132 | 20241125 | 183300 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 133 | 20241125 | 183200 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 134 | 20241125 | 183100 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 135 | 20241125 | 183000 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 136 | 20241125 | 182900 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 137 | 20241125 | 182800 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 138 | 20241125 | 182700 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 139 | 20241125 | 182600 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 140 | 20241125 | 182500 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 141 | 20241125 | 182400 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 142 | 20241125 | 182300 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 143 | 20241125 | 182200 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 144 | 20241125 | 182100 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 145 | 20241125 | 182000 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 146 | 20241125 | 181900 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 147 | 20241125 | 181800 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 148 | 20241125 | 181700 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 149 | 20241125 | 181600 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 150 | 20241125 | 181500 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 151 | 20241125 | 181400 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 152 | 20241125 | 181300 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 18796 |
| 153 | 20241125 | 181200 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 154 | 20241125 | 181100 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 155 | 20241125 | 181000 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 156 | 20241125 | 180900 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 157 | 20241125 | 180800 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 158 | 20241125 | 180700 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 159 | 20241125 | 180600 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 160 | 20241125 | 180500 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 161 | 20241125 | 180400 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 162 | 20241125 | 180300 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 163 | 20241125 | 180200 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 164 | 20241125 | 180100 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 165 | 20241125 | 180000 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 166 | 20241125 | 175900 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 167 | 20241125 | 175800 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 168 | 20241125 | 175700 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 169 | 20241125 | 175600 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 170 | 20241125 | 175500 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 171 | 20241125 | 175400 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 172 | 20241125 | 175300 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 173 | 20241125 | 175200 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 174 | 20241125 | 175100 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 175 | 20241125 | 175000 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 176 | 20241125 | 174900 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 177 | 20241125 | 174800 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 178 | 20241125 | 174700 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 179 | 20241125 | 174600 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 180 | 20241125 | 174500 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 181 | 20241125 | 174400 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 182 | 20241125 | 174300 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 18796 |
| 183 | 20241125 | 174200 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 184 | 20241125 | 174100 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 185 | 20241125 | 174000 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 186 | 20241125 | 173900 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 187 | 20241125 | 173800 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 188 | 20241125 | 173700 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 189 | 20241125 | 173600 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 190 | 20241125 | 173500 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 191 | 20241125 | 173400 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 192 | 20241125 | 173300 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 193 | 20241125 | 173200 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 194 | 20241125 | 173100 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 195 | 20241125 | 173000 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 196 | 20241125 | 172900 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 197 | 20241125 | 172800 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 198 | 20241125 | 172700 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 199 | 20241125 | 172600 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 200 | 20241125 | 172500 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 201 | 20241125 | 172400 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 202 | 20241125 | 172300 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 203 | 20241125 | 172200 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 204 | 20241125 | 172100 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 205 | 20241125 | 172000 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 206 | 20241125 | 171900 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 207 | 20241125 | 171800 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 208 | 20241125 | 171700 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 209 | 20241125 | 171600 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 210 | 20241125 | 171500 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 211 | 20241125 | 171400 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 212 | 20241125 | 171300 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 18796 |
| 213 | 20241125 | 171200 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 214 | 20241125 | 171100 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 215 | 20241125 | 171000 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 216 | 20241125 | 170900 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 217 | 20241125 | 170800 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 218 | 20241125 | 170700 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 219 | 20241125 | 170600 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 220 | 20241125 | 170500 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 221 | 20241125 | 170400 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 222 | 20241125 | 170300 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 223 | 20241125 | 170200 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 224 | 20241125 | 170100 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 225 | 20241125 | 170000 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 226 | 20241125 | 165900 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 227 | 20241125 | 165800 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 228 | 20241125 | 165700 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 229 | 20241125 | 165600 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 230 | 20241125 | 165500 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 231 | 20241125 | 165400 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 232 | 20241125 | 165300 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 233 | 20241125 | 165200 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 234 | 20241125 | 165100 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 235 | 20241125 | 165000 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 236 | 20241125 | 164900 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 237 | 20241125 | 164800 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 238 | 20241125 | 164700 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 239 | 20241125 | 164600 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 240 | 20241125 | 164500 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 241 | 20241125 | 164400 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 242 | 20241125 | 164300 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 18796 |
| 243 | 20241125 | 164200 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 244 | 20241125 | 164100 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 245 | 20241125 | 164000 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 246 | 20241125 | 163900 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 247 | 20241125 | 163800 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 248 | 20241125 | 163700 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 249 | 20241125 | 163600 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 250 | 20241125 | 163500 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 251 | 20241125 | 163400 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 252 | 20241125 | 163300 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 253 | 20241125 | 163200 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 254 | 20241125 | 163100 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 255 | 20241125 | 163000 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 256 | 20241125 | 162900 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 257 | 20241125 | 162800 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 258 | 20241125 | 162700 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 259 | 20241125 | 162600 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 260 | 20241125 | 162500 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 261 | 20241125 | 162400 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 262 | 20241125 | 162300 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 263 | 20241125 | 162200 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 264 | 20241125 | 162100 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 265 | 20241125 | 162000 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 266 | 20241125 | 161900 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 267 | 20241125 | 161800 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 268 | 20241125 | 161700 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 269 | 20241125 | 161600 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 270 | 20241125 | 161500 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 271 | 20241125 | 161400 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 272 | 20241125 | 161300 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 18796 |
| 273 | 20241125 | 161200 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 274 | 20241125 | 161100 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 275 | 20241125 | 161000 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 276 | 20241125 | 160900 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 277 | 20241125 | 160800 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 278 | 20241125 | 160700 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 279 | 20241125 | 160600 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 280 | 20241125 | 160500 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 281 | 20241125 | 160400 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 282 | 20241125 | 160300 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 283 | 20241125 | 160200 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 284 | 20241125 | 160100 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 285 | 20241125 | 160000 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 286 | 20241125 | 155900 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 287 | 20241125 | 155800 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 288 | 20241125 | 155700 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 289 | 20241125 | 155600 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 290 | 20241125 | 155500 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 291 | 20241125 | 155400 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 292 | 20241125 | 155300 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 293 | 20241125 | 155200 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 294 | 20241125 | 155100 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 295 | 20241125 | 155000 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 296 | 20241125 | 154900 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 297 | 20241125 | 154800 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 298 | 20241125 | 154700 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 299 | 20241125 | 154600 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 300 | 20241125 | 154500 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 301 | 20241125 | 154400 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 302 | 20241125 | 154300 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 18796 |
| 303 | 20241125 | 154200 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 304 | 20241125 | 154100 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 305 | 20241125 | 154000 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 306 | 20241125 | 153900 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 307 | 20241125 | 153800 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 308 | 20241125 | 153700 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 309 | 20241125 | 153600 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 310 | 20241125 | 153500 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 311 | 20241125 | 153400 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 312 | 20241125 | 153300 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 313 | 20241125 | 153200 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 314 | 20241125 | 153100 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 0 |
| 315 | 20241125 | 153000 | 9562823400 | 19170 | 19170 | 19170 | 19170 | 18796 |
| 316 | 20241125 | 152900 | 9202504080 | 19100 | 19100 | 19100 | 19100 | 0 |
| 317 | 20241125 | 152800 | 9202504080 | 19100 | 19100 | 19100 | 19100 | 0 |
| 318 | 20241125 | 152700 | 9202504080 | 19100 | 19100 | 19100 | 19100 | 0 |
| 319 | 20241125 | 152600 | 9202504080 | 19100 | 19100 | 19100 | 19100 | 0 |
| 320 | 20241125 | 152500 | 9202504080 | 19100 | 19100 | 19100 | 19100 | 0 |
| 321 | 20241125 | 152400 | 9202504080 | 19100 | 19100 | 19100 | 19100 | 0 |
| 322 | 20241125 | 152300 | 9202504080 | 19100 | 19100 | 19100 | 19100 | 0 |
| 323 | 20241125 | 152200 | 9202504080 | 19100 | 19100 | 19100 | 19100 | 0 |
| 324 | 20241125 | 152100 | 9202504080 | 19100 | 19100 | 19100 | 19100 | 0 |
| 325 | 20241125 | 152000 | 9202504080 | 19100 | 19100 | 19100 | 19100 | 0 |
| 326 | 20241125 | 151900 | 9202504080 | 19100 | 19070 | 19100 | 19070 | 2599 |
| 327 | 20241125 | 151800 | 9152889370 | 19080 | 19080 | 19090 | 19080 | 1572 |
| 328 | 20241125 | 151700 | 9122889600 | 19080 | 19010 | 19080 | 19010 | 1117 |
| 329 | 20241125 | 151600 | 9101606990 | 19040 | 19020 | 19040 | 18990 | 881 |
| 330 | 20241125 | 151500 | 9084854210 | 19000 | 19030 | 19040 | 19000 | 2508 |
| 331 | 20241125 | 151400 | 9037175680 | 19040 | 19040 | 19040 | 19020 | 925 |
| 332 | 20241125 | 151300 | 9019569160 | 19050 | 19040 | 19050 | 19040 | 316 |
| 333 | 20241125 | 151200 | 9013550860 | 19050 | 19070 | 19080 | 19050 | 1432 |
| 334 | 20241125 | 151100 | 8986252770 | 19070 | 19060 | 19070 | 19050 | 888 |
| 335 | 20241125 | 151000 | 8969326220 | 19060 | 19060 | 19060 | 19050 | 359 |
| 336 | 20241125 | 150900 | 8962484080 | 19050 | 19070 | 19070 | 19050 | 313 |
| 337 | 20241125 | 150800 | 8956518230 | 19070 | 19080 | 19080 | 19070 | 783 |
| 338 | 20241125 | 150700 | 8941584260 | 19070 | 19020 | 19070 | 19020 | 878 |
| 339 | 20241125 | 150600 | 8924854400 | 19010 | 19020 | 19050 | 19000 | 1255 |
| 340 | 20241125 | 150500 | 8900987520 | 19020 | 19050 | 19050 | 19020 | 983 |
| 341 | 20241125 | 150400 | 8882273830 | 19050 | 19060 | 19080 | 19050 | 3310 |
| 342 | 20241125 | 150300 | 8819185390 | 19070 | 19070 | 19070 | 19070 | 329 |
| 343 | 20241125 | 150200 | 8812911360 | 19070 | 19080 | 19080 | 19070 | 1964 |
| 344 | 20241125 | 150100 | 8775453950 | 19080 | 19080 | 19090 | 19080 | 1419 |
| 345 | 20241125 | 150000 | 8748376140 | 19080 | 19080 | 19090 | 19070 | 1607 |
| 346 | 20241125 | 145900 | 8717718860 | 19080 | 19070 | 19090 | 19070 | 937 |
| 347 | 20241125 | 145800 | 8699843520 | 19070 | 19040 | 19070 | 19020 | 2032 |
| 348 | 20241125 | 145700 | 8661153610 | 19050 | 19020 | 19050 | 19010 | 400 |
| 349 | 20241125 | 145600 | 8653537790 | 18990 | 19040 | 19040 | 18990 | 3363 |
| 350 | 20241125 | 145500 | 8589631560 | 19040 | 19020 | 19040 | 19010 | 771 |
| 351 | 20241125 | 145400 | 8574962930 | 19020 | 19050 | 19060 | 19020 | 1363 |
| 352 | 20241125 | 145300 | 8549015740 | 19050 | 18970 | 19050 | 18970 | 4138 |
| 353 | 20241125 | 145200 | 8470331280 | 18980 | 18990 | 18990 | 18980 | 680 |
| 354 | 20241125 | 145100 | 8457424780 | 18990 | 19000 | 19000 | 18990 | 372 |
| 355 | 20241125 | 145000 | 8450359300 | 18990 | 18990 | 19000 | 18990 | 2039 |
| 356 | 20241125 | 144900 | 8411631590 | 19000 | 18980 | 19000 | 18980 | 702 |
| 357 | 20241125 | 144800 | 8398299070 | 18980 | 19010 | 19010 | 18980 | 535 |
| 358 | 20241125 | 144700 | 8388140990 | 19010 | 18990 | 19010 | 18990 | 1992 |
| 359 | 20241125 | 144600 | 8350286400 | 18990 | 18950 | 19000 | 18950 | 4181 |
| 360 | 20241125 | 144500 | 8270913280 | 18960 | 18930 | 18960 | 18930 | 1673 |
| 361 | 20241125 | 144400 | 8239221570 | 18930 | 18920 | 18930 | 18920 | 759 |
| 362 | 20241125 | 144300 | 8224860040 | 18920 | 18880 | 18930 | 18870 | 1219 |
| 363 | 20241125 | 144200 | 8201822760 | 18880 | 18850 | 18880 | 18850 | 1651 |
| 364 | 20241125 | 144100 | 8170675650 | 18850 | 18830 | 18850 | 18830 | 1383 |
| 365 | 20241125 | 144000 | 8144613470 | 18820 | 18820 | 18830 | 18820 | 255 |
| 366 | 20241125 | 143900 | 8139814290 | 18820 | 18800 | 18830 | 18800 | 723 |
| 367 | 20241125 | 143800 | 8126217620 | 18800 | 18780 | 18800 | 18780 | 417 |
| 368 | 20241125 | 143700 | 8118384570 | 18770 | 18780 | 18780 | 18770 | 489 |
| 369 | 20241125 | 143600 | 8109202250 | 18780 | 18790 | 18790 | 18780 | 120 |
| 370 | 20241125 | 143500 | 8106948630 | 18790 | 18780 | 18790 | 18770 | 161 |
| 371 | 20241125 | 143400 | 8103924580 | 18780 | 18780 | 18790 | 18770 | 111 |
| 372 | 20241125 | 143300 | 8101839940 | 18770 | 18790 | 18800 | 18770 | 542 |
| 373 | 20241125 | 143200 | 8091665980 | 18800 | 18780 | 18800 | 18770 | 443 |
| 374 | 20241125 | 143100 | 8083349070 | 18780 | 18770 | 18780 | 18770 | 80 |
| 375 | 20241125 | 143000 | 8081846770 | 18770 | 18790 | 18800 | 18770 | 3165 |
| 376 | 20241125 | 142900 | 8022356760 | 18790 | 18770 | 18790 | 18760 | 2101 |
| 377 | 20241125 | 142800 | 7982931570 | 18760 | 18700 | 18760 | 18700 | 1228 |
| 378 | 20241125 | 142700 | 7959924140 | 18690 | 18680 | 18690 | 18670 | 155 |
| 379 | 20241125 | 142600 | 7957028900 | 18680 | 18700 | 18700 | 18680 | 443 |
| 380 | 20241125 | 142500 | 7948747410 | 18700 | 18680 | 18700 | 18680 | 148 |
| 381 | 20241125 | 142400 | 7945981810 | 18660 | 18660 | 18660 | 18650 | 276 |
| 382 | 20241125 | 142300 | 7940834240 | 18660 | 18650 | 18660 | 18650 | 847 |
| 383 | 20241125 | 142200 | 7925037640 | 18650 | 18670 | 18670 | 18650 | 475 |
| 384 | 20241125 | 142100 | 7916176830 | 18660 | 18690 | 18700 | 18660 | 1251 |
| 385 | 20241125 | 142000 | 7892814280 | 18690 | 18690 | 18690 | 18690 | 117 |
| 386 | 20241125 | 141900 | 7890627550 | 18700 | 18700 | 18700 | 18700 | 164 |
| 387 | 20241125 | 141800 | 7887560750 | 18710 | 18750 | 18750 | 18710 | 630 |
| 388 | 20241125 | 141700 | 7875771790 | 18740 | 18770 | 18770 | 18740 | 421 |
| 389 | 20241125 | 141600 | 7867877300 | 18770 | 18780 | 18780 | 18770 | 256 |
| 390 | 20241125 | 141500 | 7863071900 | 18770 | 18770 | 18770 | 18770 | 205 |
| 391 | 20241125 | 141400 | 7859224050 | 18770 | 18760 | 18780 | 18750 | 575 |
| 392 | 20241125 | 141300 | 7848431340 | 18760 | 18720 | 18760 | 18720 | 1134 |
| 393 | 20241125 | 141200 | 7827170260 | 18710 | 18720 | 18740 | 18710 | 55 |
| 394 | 20241125 | 141100 | 7826140580 | 18740 | 18710 | 18740 | 18690 | 761 |
| 395 | 20241125 | 141000 | 7811896080 | 18710 | 18690 | 18720 | 18690 | 335 |
| 396 | 20241125 | 140900 | 7805630740 | 18690 | 18700 | 18700 | 18690 | 125 |
| 397 | 20241125 | 140800 | 7803293700 | 18700 | 18690 | 18700 | 18690 | 297 |
| 398 | 20241125 | 140700 | 7797741970 | 18690 | 18680 | 18700 | 18680 | 698 |
| 399 | 20241125 | 140600 | 7784702750 | 18670 | 18660 | 18670 | 18660 | 180 |
| 400 | 20241125 | 140500 | 7781342450 | 18660 | 18670 | 18670 | 18660 | 324 |
| 401 | 20241125 | 140400 | 7775296420 | 18660 | 18680 | 18680 | 18660 | 953 |
| 402 | 20241125 | 140300 | 7757505560 | 18680 | 18670 | 18680 | 18670 | 168 |
| 403 | 20241125 | 140200 | 7754368890 | 18670 | 18670 | 18670 | 18670 | 33 |
| 404 | 20241125 | 140100 | 7753752780 | 18660 | 18680 | 18680 | 18660 | 698 |
| 405 | 20241125 | 140000 | 7740722250 | 18680 | 18670 | 18690 | 18670 | 456 |
| 406 | 20241125 | 135900 | 7732203790 | 18670 | 18670 | 18670 | 18670 | 80 |
| 407 | 20241125 | 135800 | 7730710190 | 18670 | 18630 | 18670 | 18630 | 811 |
| 408 | 20241125 | 135700 | 7715590730 | 18630 | 18620 | 18630 | 18620 | 1204 |
| 409 | 20241125 | 135600 | 7693162460 | 18620 | 18640 | 18640 | 18620 | 110 |
| 410 | 20241125 | 135500 | 7691112830 | 18640 | 18660 | 18670 | 18640 | 1131 |
| 411 | 20241125 | 135400 | 7670025490 | 18660 | 18670 | 18670 | 18660 | 443 |
| 412 | 20241125 | 135300 | 7661756940 | 18680 | 18680 | 18680 | 18670 | 248 |
| 413 | 20241125 | 135200 | 7657126620 | 18680 | 18680 | 18690 | 18680 | 541 |
| 414 | 20241125 | 135100 | 7647020340 | 18680 | 18680 | 18680 | 18680 | 203 |
| 415 | 20241125 | 135000 | 7643228300 | 18680 | 18680 | 18680 | 18670 | 121 |
| 416 | 20241125 | 134900 | 7640968520 | 18680 | 18670 | 18680 | 18650 | 1050 |
| 417 | 20241125 | 134800 | 7621375640 | 18680 | 18690 | 18690 | 18670 | 1128 |
| 418 | 20241125 | 134700 | 7600314320 | 18710 | 18720 | 18720 | 18710 | 65 |
| 419 | 20241125 | 134600 | 7599097680 | 18730 | 18670 | 18730 | 18670 | 736 |
| 420 | 20241125 | 134500 | 7585349850 | 18670 | 18660 | 18670 | 18660 | 528 |
| 421 | 20241125 | 134400 | 7575492510 | 18660 | 18680 | 18680 | 18640 | 453 |
| 422 | 20241125 | 134300 | 7567042100 | 18680 | 18680 | 18700 | 18670 | 538 |
| 423 | 20241125 | 134200 | 7556992070 | 18680 | 18680 | 18680 | 18670 | 80 |
| 424 | 20241125 | 134100 | 7555497710 | 18680 | 18660 | 18680 | 18660 | 166 |
| 425 | 20241125 | 134000 | 7552397030 | 18650 | 18660 | 18660 | 18650 | 170 |
| 426 | 20241125 | 133900 | 7549226330 | 18660 | 18690 | 18690 | 18660 | 1181 |
| 427 | 20241125 | 133800 | 7527169000 | 18690 | 18730 | 18730 | 18690 | 370 |
| 428 | 20241125 | 133700 | 7520244790 | 18720 | 18780 | 18780 | 18720 | 1591 |
| 429 | 20241125 | 133600 | 7490411560 | 18780 | 18730 | 18780 | 18730 | 950 |
| 430 | 20241125 | 133500 | 7472599810 | 18730 | 18660 | 18730 | 18660 | 2106 |
| 431 | 20241125 | 133400 | 7433206240 | 18660 | 18530 | 18660 | 18530 | 3482 |
| 432 | 20241125 | 133300 | 7368469810 | 18530 | 18500 | 18530 | 18500 | 538 |
| 433 | 20241125 | 133200 | 7358513640 | 18500 | 18470 | 18520 | 18470 | 866 |
| 434 | 20241125 | 133100 | 7342506870 | 18500 | 18440 | 18500 | 18440 | 2673 |
| 435 | 20241125 | 133000 | 7293170160 | 18450 | 18480 | 18480 | 18440 | 1179 |
| 436 | 20241125 | 132900 | 7271417510 | 18470 | 18470 | 18480 | 18470 | 1401 |
| 437 | 20241125 | 132800 | 7245540710 | 18480 | 18470 | 18480 | 18460 | 1168 |
| 438 | 20241125 | 132700 | 7223966930 | 18470 | 18530 | 18530 | 18400 | 14373 |
| 439 | 20241125 | 132600 | 6958521070 | 18530 | 18550 | 18550 | 18520 | 2820 |
| 440 | 20241125 | 132500 | 6906244250 | 18570 | 18590 | 18590 | 18550 | 5697 |
| 441 | 20241125 | 132400 | 6800459420 | 18590 | 18600 | 18600 | 18580 | 2264 |
| 442 | 20241125 | 132300 | 6758389540 | 18590 | 18600 | 18600 | 18590 | 1281 |
| 443 | 20241125 | 132200 | 6734574080 | 18600 | 18600 | 18600 | 18590 | 1683 |
| 444 | 20241125 | 132100 | 6703286260 | 18600 | 18590 | 18600 | 18590 | 170 |
| 445 | 20241125 | 132000 | 6700125560 | 18600 | 18590 | 18600 | 18590 | 507 |
| 446 | 20241125 | 131900 | 6690697430 | 18590 | 18590 | 18600 | 18570 | 2107 |
| 447 | 20241125 | 131800 | 6651546610 | 18580 | 18590 | 18590 | 18580 | 1484 |
| 448 | 20241125 | 131700 | 6623973840 | 18590 | 18590 | 18590 | 18580 | 400 |
| 449 | 20241125 | 131600 | 6616537860 | 18590 | 18620 | 18620 | 18590 | 1010 |
| 450 | 20241125 | 131500 | 6597754940 | 18620 | 18620 | 18620 | 18610 | 88 |
| 451 | 20241125 | 131400 | 6596117160 | 18620 | 18620 | 18630 | 18610 | 105 |
| 452 | 20241125 | 131300 | 6594161910 | 18620 | 18590 | 18620 | 18590 | 933 |
| 453 | 20241125 | 131200 | 6576800830 | 18600 | 18580 | 18600 | 18570 | 2952 |
| 454 | 20241125 | 131100 | 6521952130 | 18580 | 18580 | 18580 | 18580 | 388 |
| 455 | 20241125 | 131000 | 6514743090 | 18570 | 18580 | 18600 | 18570 | 741 |
| 456 | 20241125 | 130900 | 6500978370 | 18580 | 18570 | 18580 | 18570 | 690 |
| 457 | 20241125 | 130800 | 6488162820 | 18570 | 18570 | 18570 | 18570 | 403 |
| 458 | 20241125 | 130700 | 6480679110 | 18570 | 18570 | 18580 | 18560 | 2439 |
| 459 | 20241125 | 130600 | 6435403650 | 18570 | 18560 | 18570 | 18560 | 802 |
| 460 | 20241125 | 130500 | 6420518430 | 18560 | 18570 | 18570 | 18560 | 843 |
| 461 | 20241125 | 130400 | 6404870280 | 18570 | 18580 | 18590 | 18560 | 1419 |
| 462 | 20241125 | 130300 | 6378517170 | 18600 | 18640 | 18640 | 18580 | 7903 |
| 463 | 20241125 | 130200 | 6231383120 | 18640 | 18670 | 18670 | 18640 | 1232 |
| 464 | 20241125 | 130100 | 6208411530 | 18670 | 18650 | 18690 | 18640 | 679 |
| 465 | 20241125 | 130000 | 6195738730 | 18650 | 18650 | 18650 | 18640 | 655 |
| 466 | 20241125 | 125900 | 6183523120 | 18640 | 18640 | 18650 | 18630 | 1908 |
| 467 | 20241125 | 125800 | 6147959130 | 18630 | 18640 | 18640 | 18630 | 1235 |
| 468 | 20241125 | 125700 | 6124942590 | 18630 | 18660 | 18660 | 18630 | 2459 |
| 469 | 20241125 | 125600 | 6079108170 | 18660 | 18680 | 18680 | 18660 | 1954 |
| 470 | 20241125 | 125500 | 6042630450 | 18680 | 18740 | 18740 | 18680 | 12095 |
| 471 | 20241125 | 125400 | 5816275820 | 18740 | 18750 | 18750 | 18740 | 345 |
| 472 | 20241125 | 125300 | 5809809900 | 18750 | 18750 | 18750 | 18740 | 948 |
| 473 | 20241125 | 125200 | 5792041650 | 18750 | 18740 | 18760 | 18740 | 653 |
| 474 | 20241125 | 125100 | 5779800370 | 18750 | 18750 | 18750 | 18740 | 745 |
| 475 | 20241125 | 125000 | 5765833090 | 18740 | 18760 | 18760 | 18740 | 664 |
| 476 | 20241125 | 124900 | 5753383090 | 18760 | 18750 | 18770 | 18740 | 798 |
| 477 | 20241125 | 124800 | 5738421480 | 18750 | 18760 | 18770 | 18740 | 3441 |
| 478 | 20241125 | 124700 | 5673910760 | 18780 | 18780 | 18780 | 18760 | 4600 |
| 479 | 20241125 | 124600 | 5587576300 | 18780 | 18780 | 18780 | 18780 | 300 |
| 480 | 20241125 | 124500 | 5581942300 | 18780 | 18780 | 18780 | 18770 | 1931 |
| 481 | 20241125 | 124400 | 5545678440 | 18780 | 18820 | 18820 | 18780 | 7191 |
| 482 | 20241125 | 124300 | 5410481010 | 18830 | 18830 | 18830 | 18820 | 1819 |
| 483 | 20241125 | 124200 | 5376240040 | 18830 | 18810 | 18830 | 18810 | 422 |
| 484 | 20241125 | 124100 | 5368298530 | 18810 | 18800 | 18810 | 18800 | 156 |
| 485 | 20241125 | 124000 | 5365364490 | 18800 | 18810 | 18810 | 18800 | 1027 |
| 486 | 20241125 | 123900 | 5346056740 | 18810 | 18820 | 18820 | 18800 | 2207 |
| 487 | 20241125 | 123800 | 5304553020 | 18820 | 18830 | 18830 | 18820 | 296 |
| 488 | 20241125 | 123700 | 5298982240 | 18830 | 18840 | 18840 | 18830 | 115 |
| 489 | 20241125 | 123600 | 5296816770 | 18840 | 18840 | 18840 | 18840 | 105 |
| 490 | 20241125 | 123500 | 5294838570 | 18840 | 18840 | 18850 | 18840 | 291 |
| 491 | 20241125 | 123400 | 5289356090 | 18850 | 18850 | 18850 | 18840 | 224 |
| 492 | 20241125 | 123300 | 5285135330 | 18850 | 18840 | 18850 | 18840 | 252 |
| 493 | 20241125 | 123200 | 5280387570 | 18840 | 18840 | 18840 | 18830 | 195 |
| 494 | 20241125 | 123100 | 5276713820 | 18830 | 18840 | 18840 | 18830 | 468 |
| 495 | 20241125 | 123000 | 5267900560 | 18830 | 18830 | 18830 | 18830 | 2 |
| 496 | 20241125 | 122900 | 5267862900 | 18830 | 18830 | 18830 | 18830 | 120 |
| 497 | 20241125 | 122800 | 5265603300 | 18830 | 18810 | 18830 | 18810 | 144 |
| 498 | 20241125 | 122700 | 5262894310 | 18810 | 18830 | 18830 | 18810 | 1229 |
| 499 | 20241125 | 122600 | 5239776780 | 18810 | 18840 | 18840 | 18810 | 1251 |
| 500 | 20241125 | 122500 | 5216231550 | 18850 | 18850 | 18860 | 18850 | 380 |
| 501 | 20241125 | 122400 | 5209068540 | 18850 | 18850 | 18850 | 18850 | 119 |
| 502 | 20241125 | 122300 | 5206825390 | 18850 | 18830 | 18850 | 18830 | 405 |
| 503 | 20241125 | 122200 | 5199196190 | 18810 | 18820 | 18820 | 18810 | 87 |
| 504 | 20241125 | 122100 | 5197558920 | 18810 | 18820 | 18820 | 18810 | 721 |
| 505 | 20241125 | 122000 | 5183996060 | 18810 | 18800 | 18820 | 18800 | 723 |
| 506 | 20241125 | 121900 | 5170395830 | 18810 | 18810 | 18810 | 18800 | 380 |
| 507 | 20241125 | 121800 | 5163248840 | 18810 | 18820 | 18820 | 18800 | 5752 |
| 508 | 20241125 | 121700 | 5055057560 | 18830 | 18840 | 18840 | 18820 | 1282 |
| 509 | 20241125 | 121600 | 5030920630 | 18850 | 18850 | 18850 | 18850 | 33 |
| 510 | 20241125 | 121500 | 5030298580 | 18850 | 18850 | 18850 | 18850 | 100 |
| 511 | 20241125 | 121400 | 5028413580 | 18840 | 18840 | 18840 | 18840 | 1 |
| 512 | 20241125 | 121300 | 5028394740 | 18840 | 18880 | 18880 | 18830 | 8811 |
| 513 | 20241125 | 121200 | 4862386060 | 18870 | 18870 | 18870 | 18860 | 334 |
| 514 | 20241125 | 121100 | 4856084850 | 18870 | 18870 | 18870 | 18870 | 203 |
| 515 | 20241125 | 121000 | 4852254240 | 18870 | 18860 | 18870 | 18860 | 13 |
| 516 | 20241125 | 120900 | 4852008940 | 18860 | 18860 | 18860 | 18850 | 559 |
| 517 | 20241125 | 120800 | 4841466570 | 18860 | 18860 | 18860 | 18860 | 1 |
| 518 | 20241125 | 120700 | 4841447710 | 18860 | 18850 | 18860 | 18850 | 22 |
| 519 | 20241125 | 120600 | 4841032990 | 18850 | 18850 | 18850 | 18850 | 221 |
| 520 | 20241125 | 120500 | 4836867140 | 18850 | 18850 | 18850 | 18850 | 53 |
| 521 | 20241125 | 120400 | 4835868090 | 18850 | 18860 | 18860 | 18850 | 128 |
| 522 | 20241125 | 120300 | 4833454110 | 18860 | 18850 | 18860 | 18850 | 101 |
| 523 | 20241125 | 120200 | 4831550250 | 18850 | 18850 | 18850 | 18850 | 162 |
| 524 | 20241125 | 120100 | 4828496550 | 18840 | 18840 | 18840 | 18840 | 185 |
| 525 | 20241125 | 120000 | 4825011150 | 18840 | 18840 | 18850 | 18840 | 713 |
| 526 | 20241125 | 115900 | 4811578170 | 18850 | 18850 | 18850 | 18850 | 133 |
| 527 | 20241125 | 115800 | 4809071120 | 18850 | 18850 | 18850 | 18840 | 218 |
| 528 | 20241125 | 115700 | 4804962930 | 18850 | 18850 | 18850 | 18850 | 100 |
| 529 | 20241125 | 115600 | 4803077930 | 18860 | 18850 | 18860 | 18850 | 477 |
| 530 | 20241125 | 115500 | 4794085400 | 18860 | 18860 | 18860 | 18860 | 173 |
| 531 | 20241125 | 115400 | 4790822620 | 18860 | 18860 | 18860 | 18860 | 46 |
| 532 | 20241125 | 115300 | 4789955060 | 18850 | 18850 | 18850 | 18850 | 222 |
| 533 | 20241125 | 115200 | 4785770360 | 18840 | 18850 | 18850 | 18840 | 391 |
| 534 | 20241125 | 115100 | 4778402510 | 18850 | 18850 | 18850 | 18850 | 10 |
| 535 | 20241125 | 115000 | 4778214010 | 18840 | 18840 | 18840 | 18840 | 480 |
| 536 | 20241125 | 114900 | 4769170810 | 18840 | 18850 | 18850 | 18840 | 2990 |
| 537 | 20241125 | 114800 | 4712838550 | 18840 | 18860 | 18860 | 18840 | 308 |
| 538 | 20241125 | 114700 | 4707033150 | 18850 | 18850 | 18850 | 18850 | 300 |
| 539 | 20241125 | 114600 | 4701378150 | 18850 | 18870 | 18870 | 18850 | 294 |
| 540 | 20241125 | 114500 | 4695833610 | 18870 | 18860 | 18870 | 18860 | 2485 |
| 541 | 20241125 | 114400 | 4648943060 | 18860 | 18850 | 18860 | 18850 | 452 |
| 542 | 20241125 | 114300 | 4640422850 | 18850 | 18850 | 18850 | 18840 | 181 |
| 543 | 20241125 | 114200 | 4637011500 | 18840 | 18840 | 18840 | 18830 | 672 |
| 544 | 20241125 | 114100 | 4624351200 | 18830 | 18870 | 18870 | 18830 | 5465 |
| 545 | 20241125 | 114000 | 4521341050 | 18860 | 18870 | 18880 | 18860 | 507 |
| 546 | 20241125 | 113900 | 4511774500 | 18870 | 18870 | 18870 | 18870 | 652 |
| 547 | 20241125 | 113800 | 4499471260 | 18870 | 18880 | 18880 | 18870 | 42 |
| 548 | 20241125 | 113700 | 4498678600 | 18880 | 18890 | 18890 | 18880 | 247 |
| 549 | 20241125 | 113600 | 4494015220 | 18890 | 18890 | 18890 | 18890 | 508 |
| 550 | 20241125 | 113500 | 4484419100 | 18890 | 18900 | 18920 | 18890 | 753 |
| 551 | 20241125 | 113400 | 4470185790 | 18910 | 18910 | 18920 | 18910 | 582 |
| 552 | 20241125 | 113300 | 4459180160 | 18910 | 18910 | 18910 | 18910 | 66 |
| 553 | 20241125 | 113200 | 4457932100 | 18910 | 18910 | 18910 | 18910 | 1 |
| 554 | 20241125 | 113100 | 4457913190 | 18910 | 18900 | 18920 | 18900 | 161 |
| 555 | 20241125 | 113000 | 4454869840 | 18890 | 18900 | 18910 | 18890 | 134 |
| 556 | 20241125 | 112900 | 4452337210 | 18900 | 18900 | 18900 | 18900 | 289 |
| 557 | 20241125 | 112800 | 4446875110 | 18900 | 18910 | 18910 | 18890 | 81 |
| 558 | 20241125 | 112700 | 4445344300 | 18890 | 18890 | 18890 | 18880 | 349 |
| 559 | 20241125 | 112600 | 4438751720 | 18890 | 18850 | 18890 | 18850 | 1276 |
| 560 | 20241125 | 112500 | 4414688920 | 18850 | 18870 | 18880 | 18850 | 1387 |
| 561 | 20241125 | 112400 | 4388538930 | 18880 | 18870 | 18880 | 18860 | 238 |
| 562 | 20241125 | 112300 | 4384048670 | 18880 | 18880 | 18890 | 18880 | 78 |
| 563 | 20241125 | 112200 | 4382575530 | 18890 | 18860 | 18890 | 18860 | 708 |
| 564 | 20241125 | 112100 | 4369208340 | 18860 | 18870 | 18870 | 18860 | 426 |
| 565 | 20241125 | 112000 | 4361170960 | 18870 | 18870 | 18870 | 18860 | 90 |
| 566 | 20241125 | 111900 | 4359473410 | 18870 | 18880 | 18890 | 18870 | 864 |
| 567 | 20241125 | 111800 | 4343161290 | 18870 | 18860 | 18870 | 18860 | 302 |
| 568 | 20241125 | 111700 | 4337464930 | 18850 | 18860 | 18860 | 18840 | 387 |
| 569 | 20241125 | 111600 | 4330169310 | 18850 | 18850 | 18850 | 18840 | 412 |
| 570 | 20241125 | 111500 | 4322404170 | 18850 | 18850 | 18860 | 18840 | 1163 |
| 571 | 20241125 | 111400 | 4300481620 | 18860 | 18850 | 18860 | 18850 | 124 |
| 572 | 20241125 | 111300 | 4298143410 | 18840 | 18870 | 18870 | 18840 | 164 |
| 573 | 20241125 | 111200 | 4295052600 | 18870 | 18850 | 18880 | 18850 | 368 |
| 574 | 20241125 | 111100 | 4288110750 | 18850 | 18850 | 18850 | 18850 | 363 |
| 575 | 20241125 | 111000 | 4281268200 | 18850 | 18840 | 18860 | 18840 | 408 |
| 576 | 20241125 | 110900 | 4273579620 | 18850 | 18870 | 18870 | 18840 | 6774 |
| 577 | 20241125 | 110800 | 4145887740 | 18860 | 18870 | 18890 | 18860 | 1069 |
| 578 | 20241125 | 110700 | 4125721600 | 18880 | 18890 | 18890 | 18880 | 85 |
| 579 | 20241125 | 110600 | 4124116570 | 18890 | 18890 | 18890 | 18890 | 77 |
| 580 | 20241125 | 110500 | 4122662040 | 18890 | 18890 | 18890 | 18880 | 97 |
| 581 | 20241125 | 110400 | 4120829920 | 18890 | 18890 | 18890 | 18890 | 65 |
| 582 | 20241125 | 110300 | 4119602070 | 18890 | 18860 | 18920 | 18860 | 1833 |
| 583 | 20241125 | 110200 | 4084988900 | 18860 | 18880 | 18880 | 18860 | 1165 |
| 584 | 20241125 | 110100 | 4063012680 | 18860 | 18880 | 18880 | 18860 | 282 |
| 585 | 20241125 | 110000 | 4057690410 | 18880 | 18880 | 18890 | 18860 | 1047 |
| 586 | 20241125 | 105900 | 4037931680 | 18890 | 18880 | 18890 | 18880 | 238 |
| 587 | 20241125 | 105800 | 4033438110 | 18880 | 18880 | 18880 | 18860 | 2235 |
| 588 | 20241125 | 105700 | 3991277980 | 18880 | 18870 | 18880 | 18870 | 21 |
| 589 | 20241125 | 105600 | 3990881700 | 18880 | 18890 | 18890 | 18880 | 452 |
| 590 | 20241125 | 105500 | 3982347930 | 18890 | 18900 | 18900 | 18880 | 618 |
| 591 | 20241125 | 105400 | 3970673000 | 18900 | 18910 | 18910 | 18880 | 1748 |
| 592 | 20241125 | 105300 | 3937641700 | 18910 | 18900 | 18910 | 18900 | 530 |
| 593 | 20241125 | 105200 | 3927623930 | 18900 | 18890 | 18900 | 18890 | 369 |
| 594 | 20241125 | 105100 | 3920653120 | 18890 | 18880 | 18890 | 18880 | 579 |
| 595 | 20241125 | 105000 | 3909717690 | 18880 | 18870 | 18880 | 18870 | 202 |
| 596 | 20241125 | 104900 | 3905905930 | 18870 | 18870 | 18870 | 18870 | 321 |
| 597 | 20241125 | 104800 | 3899848660 | 18870 | 18880 | 18890 | 18870 | 296 |
| 598 | 20241125 | 104700 | 3894263030 | 18860 | 18870 | 18890 | 18860 | 4603 |
| 599 | 20241125 | 104600 | 3807404620 | 18870 | 18890 | 18890 | 18870 | 429 |
| 600 | 20241125 | 104500 | 3799307520 | 18890 | 18880 | 18890 | 18880 | 813 |
| 601 | 20241125 | 104400 | 3783951060 | 18880 | 18890 | 18890 | 18880 | 250 |
| 602 | 20241125 | 104300 | 3779231000 | 18890 | 18880 | 18890 | 18880 | 420 |
| 603 | 20241125 | 104200 | 3771297410 | 18880 | 18880 | 18890 | 18880 | 1234 |
| 604 | 20241125 | 104100 | 3747999190 | 18880 | 18880 | 18880 | 18880 | 393 |
| 605 | 20241125 | 104000 | 3740579350 | 18890 | 18890 | 18890 | 18880 | 256 |
| 606 | 20241125 | 103900 | 3735743530 | 18890 | 18890 | 18890 | 18880 | 166 |
| 607 | 20241125 | 103800 | 3732608670 | 18880 | 18900 | 18900 | 18880 | 47 |
| 608 | 20241125 | 103700 | 3731720990 | 18900 | 18870 | 18900 | 18870 | 761 |
| 609 | 20241125 | 103600 | 3717353070 | 18860 | 18860 | 18860 | 18850 | 502 |
| 610 | 20241125 | 103500 | 3707885550 | 18860 | 18850 | 18860 | 18850 | 160 |
| 611 | 20241125 | 103400 | 3704869500 | 18840 | 18850 | 18850 | 18840 | 637 |
| 612 | 20241125 | 103300 | 3692862750 | 18840 | 18860 | 18860 | 18840 | 300 |
| 613 | 20241125 | 103200 | 3687207730 | 18840 | 18840 | 18860 | 18840 | 1405 |
| 614 | 20241125 | 103100 | 3660737120 | 18840 | 18850 | 18850 | 18840 | 787 |
| 615 | 20241125 | 103000 | 3645908500 | 18850 | 18850 | 18850 | 18840 | 1448 |
| 616 | 20241125 | 102900 | 3618624000 | 18850 | 18860 | 18870 | 18850 | 1695 |
| 617 | 20241125 | 102800 | 3586658310 | 18870 | 18860 | 18870 | 18860 | 535 |
| 618 | 20241125 | 102700 | 3576568000 | 18860 | 18860 | 18860 | 18850 | 270 |
| 619 | 20241125 | 102600 | 3571476100 | 18860 | 18890 | 18900 | 18850 | 2939 |
| 620 | 20241125 | 102500 | 3516017560 | 18890 | 18930 | 18930 | 18890 | 2545 |
| 621 | 20241125 | 102400 | 3467911650 | 18930 | 18920 | 18930 | 18920 | 830 |
| 622 | 20241125 | 102300 | 3452207700 | 18920 | 18930 | 18930 | 18920 | 75 |
| 623 | 20241125 | 102200 | 3450788050 | 18930 | 18910 | 18940 | 18910 | 250 |
| 624 | 20241125 | 102100 | 3446060000 | 18910 | 18910 | 18910 | 18910 | 117 |
| 625 | 20241125 | 102000 | 3443847530 | 18910 | 18910 | 18920 | 18910 | 545 |
| 626 | 20241125 | 101900 | 3433541020 | 18920 | 18940 | 18940 | 18920 | 479 |
| 627 | 20241125 | 101800 | 3424477660 | 18930 | 18950 | 18970 | 18930 | 1085 |
| 628 | 20241125 | 101700 | 3403923120 | 18940 | 18930 | 18950 | 18920 | 740 |
| 629 | 20241125 | 101600 | 3389911630 | 18930 | 18920 | 18940 | 18920 | 368 |
| 630 | 20241125 | 101500 | 3382948800 | 18900 | 18930 | 18930 | 18900 | 1972 |
| 631 | 20241125 | 101400 | 3345660450 | 18930 | 18930 | 18930 | 18920 | 92 |
| 632 | 20241125 | 101300 | 3343919380 | 18930 | 18920 | 18930 | 18920 | 279 |
| 633 | 20241125 | 101200 | 3338640600 | 18920 | 18920 | 18930 | 18910 | 334 |
| 634 | 20241125 | 101100 | 3332320650 | 18910 | 18930 | 18940 | 18910 | 1033 |
| 635 | 20241125 | 101000 | 3312771640 | 18930 | 18900 | 18940 | 18900 | 184 |
| 636 | 20241125 | 100900 | 3309291500 | 18900 | 18900 | 18900 | 18900 | 305 |
| 637 | 20241125 | 100800 | 3303527000 | 18900 | 18870 | 18900 | 18870 | 826 |
| 638 | 20241125 | 100700 | 3287931800 | 18870 | 18880 | 18880 | 18870 | 354 |
| 639 | 20241125 | 100600 | 3281251810 | 18870 | 18850 | 18880 | 18850 | 893 |
| 640 | 20241125 | 100500 | 3264412290 | 18880 | 18860 | 18880 | 18850 | 959 |
| 641 | 20241125 | 100400 | 3246325180 | 18870 | 18850 | 18880 | 18850 | 684 |
| 642 | 20241125 | 100300 | 3233422340 | 18850 | 18820 | 18850 | 18820 | 702 |
| 643 | 20241125 | 100200 | 3220205280 | 18810 | 18820 | 18820 | 18810 | 263 |
| 644 | 20241125 | 100100 | 3215257400 | 18820 | 18820 | 18820 | 18800 | 4890 |
| 645 | 20241125 | 100000 | 3123273180 | 18820 | 18820 | 18820 | 18800 | 1828 |
| 646 | 20241125 | 095900 | 3088887490 | 18820 | 18860 | 18860 | 18820 | 3983 |
| 647 | 20241125 | 095800 | 3013871310 | 18850 | 18880 | 18880 | 18850 | 1009 |
| 648 | 20241125 | 095700 | 2994843290 | 18870 | 18860 | 18890 | 18860 | 1453 |
| 649 | 20241125 | 095600 | 2967407130 | 18860 | 18850 | 18860 | 18850 | 317 |
| 650 | 20241125 | 095500 | 2961431210 | 18850 | 18890 | 18910 | 18840 | 1111 |
| 651 | 20241125 | 095400 | 2940469900 | 18880 | 18930 | 18950 | 18880 | 3157 |
| 652 | 20241125 | 095300 | 2880713650 | 18930 | 18920 | 18930 | 18920 | 1336 |
| 653 | 20241125 | 095200 | 2855424240 | 18920 | 18890 | 18930 | 18890 | 1414 |
| 654 | 20241125 | 095100 | 2828697990 | 18890 | 18820 | 18890 | 18810 | 1335 |
| 655 | 20241125 | 095000 | 2803535890 | 18840 | 18850 | 18850 | 18820 | 997 |
| 656 | 20241125 | 094900 | 2784759040 | 18840 | 18810 | 18840 | 18800 | 620 |
| 657 | 20241125 | 094800 | 2773093490 | 18800 | 18850 | 18860 | 18780 | 6103 |
| 658 | 20241125 | 094700 | 2658300970 | 18870 | 18830 | 18910 | 18830 | 2542 |
| 659 | 20241125 | 094600 | 2610317580 | 18840 | 18820 | 18840 | 18810 | 2882 |
| 660 | 20241125 | 094500 | 2556089520 | 18810 | 18810 | 18820 | 18810 | 1024 |
| 661 | 20241125 | 094400 | 2536823290 | 18800 | 18810 | 18840 | 18800 | 6104 |
| 662 | 20241125 | 094300 | 2421966080 | 18820 | 18820 | 18830 | 18810 | 1109 |
| 663 | 20241125 | 094200 | 2401098530 | 18820 | 18840 | 18840 | 18820 | 3021 |
| 664 | 20241125 | 094100 | 2344219050 | 18840 | 18840 | 18900 | 18820 | 4118 |
| 665 | 20241125 | 094000 | 2266579110 | 18820 | 18800 | 18850 | 18780 | 4366 |
| 666 | 20241125 | 093900 | 2184450270 | 18800 | 18820 | 18830 | 18800 | 1754 |
| 667 | 20241125 | 093800 | 2151462440 | 18820 | 18930 | 18930 | 18820 | 5346 |
| 668 | 20241125 | 093700 | 2050479180 | 18930 | 18990 | 18990 | 18920 | 4783 |
| 669 | 20241125 | 093600 | 1959900300 | 18990 | 19130 | 19130 | 18990 | 12382 |
| 670 | 20241125 | 093500 | 1724185640 | 19130 | 19100 | 19130 | 19100 | 693 |
| 671 | 20241125 | 093400 | 1710938090 | 19090 | 19140 | 19140 | 19070 | 4766 |
| 672 | 20241125 | 093300 | 1619986310 | 19150 | 19150 | 19260 | 19120 | 2570 |
| 673 | 20241125 | 093200 | 1570749740 | 19160 | 19140 | 19160 | 19090 | 3346 |
| 674 | 20241125 | 093100 | 1506784940 | 19140 | 19150 | 19150 | 19130 | 1284 |
| 675 | 20241125 | 093000 | 1482207680 | 19160 | 19150 | 19190 | 19150 | 386 |
| 676 | 20241125 | 092900 | 1474810170 | 19130 | 19180 | 19200 | 19120 | 6456 |
| 677 | 20241125 | 092800 | 1351142680 | 19210 | 19250 | 19250 | 19190 | 7799 |
| 678 | 20241125 | 092700 | 1201321340 | 19250 | 19300 | 19310 | 19250 | 661 |
| 679 | 20241125 | 092600 | 1188564850 | 19300 | 19320 | 19320 | 19280 | 809 |
| 680 | 20241125 | 092500 | 1172954610 | 19320 | 19260 | 19370 | 19250 | 1928 |
| 681 | 20241125 | 092400 | 1135694350 | 19260 | 19290 | 19290 | 19260 | 1216 |
| 682 | 20241125 | 092300 | 1112270370 | 19300 | 19300 | 19330 | 19290 | 852 |
| 683 | 20241125 | 092200 | 1095819200 | 19310 | 19260 | 19400 | 19260 | 2033 |
| 684 | 20241125 | 092100 | 1056513490 | 19260 | 19190 | 19300 | 19190 | 1196 |
| 685 | 20241125 | 092000 | 1033485850 | 19190 | 19220 | 19220 | 19180 | 729 |
| 686 | 20241125 | 091900 | 1019490280 | 19210 | 19170 | 19290 | 19170 | 1542 |
| 687 | 20241125 | 091800 | 989821210 | 19170 | 19200 | 19220 | 19170 | 1468 |
| 688 | 20241125 | 091700 | 961652700 | 19220 | 19200 | 19240 | 19200 | 1745 |
| 689 | 20241125 | 091600 | 928100640 | 19200 | 19170 | 19200 | 19170 | 352 |
| 690 | 20241125 | 091500 | 921344480 | 19200 | 19190 | 19200 | 19130 | 1020 |
| 691 | 20241125 | 091400 | 901802740 | 19150 | 19090 | 19150 | 19080 | 1789 |
| 692 | 20241125 | 091300 | 867633760 | 19080 | 19140 | 19140 | 19070 | 2545 |
| 693 | 20241125 | 091200 | 819046490 | 19130 | 19120 | 19140 | 19100 | 3739 |
| 694 | 20241125 | 091100 | 747595290 | 19120 | 19220 | 19240 | 19120 | 7477 |
| 695 | 20241125 | 091000 | 604262000 | 19200 | 19280 | 19300 | 19200 | 6079 |
| 696 | 20241125 | 090900 | 487276650 | 19280 | 19260 | 19280 | 19240 | 1321 |
| 697 | 20241125 | 090800 | 461833020 | 19250 | 19250 | 19290 | 19180 | 1595 |
| 698 | 20241125 | 090700 | 431180520 | 19200 | 19270 | 19270 | 19170 | 1308 |
| 699 | 20241125 | 090600 | 406033680 | 19270 | 19160 | 19270 | 19150 | 2165 |
| 700 | 20241125 | 090500 | 364503200 | 19160 | 19230 | 19270 | 19150 | 2364 |
| 701 | 20241125 | 090400 | 319135090 | 19230 | 19300 | 19300 | 19230 | 3548 |
| 702 | 20241125 | 090300 | 250782590 | 19310 | 19350 | 19370 | 19300 | 1118 |
| 703 | 20241125 | 090200 | 229182660 | 19290 | 19420 | 19420 | 19290 | 2969 |
| 704 | 20241125 | 090100 | 171760560 | 19420 | 19490 | 19540 | 19400 | 1681 |
| 705 | 20241125 | 090000 | 139099670 | 19490 | 19300 | 19490 | 19300 | 7186 |