38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 204200 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 11170 |
| 3 | 20241202 | 204100 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 4 | 20241202 | 204000 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 5 | 20241202 | 203900 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 6 | 20241202 | 203800 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 7 | 20241202 | 203700 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 8 | 20241202 | 203600 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 9 | 20241202 | 203500 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 10 | 20241202 | 203400 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 11 | 20241202 | 203300 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 12 | 20241202 | 203200 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 13 | 20241202 | 203100 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 14 | 20241202 | 203000 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 15 | 20241202 | 202900 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 16 | 20241202 | 202800 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 17 | 20241202 | 202700 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 18 | 20241202 | 202600 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 19 | 20241202 | 202500 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 20 | 20241202 | 202400 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 21 | 20241202 | 202300 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 22 | 20241202 | 202200 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 23 | 20241202 | 202100 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 24 | 20241202 | 202000 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 25 | 20241202 | 201900 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 26 | 20241202 | 201800 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 27 | 20241202 | 201700 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 28 | 20241202 | 201600 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 29 | 20241202 | 201500 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 30 | 20241202 | 201400 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 31 | 20241202 | 201300 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 32 | 20241202 | 201200 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 11170 |
| 33 | 20241202 | 201100 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 34 | 20241202 | 201000 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 35 | 20241202 | 200900 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 36 | 20241202 | 200800 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 37 | 20241202 | 200700 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 38 | 20241202 | 200600 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 39 | 20241202 | 200500 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 40 | 20241202 | 200400 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 41 | 20241202 | 200300 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 42 | 20241202 | 200200 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 43 | 20241202 | 200100 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 44 | 20241202 | 200000 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 45 | 20241202 | 195900 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 46 | 20241202 | 195800 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 47 | 20241202 | 195700 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 48 | 20241202 | 195600 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 49 | 20241202 | 195500 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 50 | 20241202 | 195400 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 51 | 20241202 | 195300 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 52 | 20241202 | 195200 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 53 | 20241202 | 195100 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 54 | 20241202 | 195000 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 55 | 20241202 | 194900 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 56 | 20241202 | 194800 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 57 | 20241202 | 194700 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 58 | 20241202 | 194600 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 59 | 20241202 | 194500 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 60 | 20241202 | 194400 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 61 | 20241202 | 194300 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 62 | 20241202 | 194200 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 11170 |
| 63 | 20241202 | 194100 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 64 | 20241202 | 194000 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 65 | 20241202 | 193900 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 66 | 20241202 | 193800 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 67 | 20241202 | 193700 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 68 | 20241202 | 193600 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 69 | 20241202 | 193500 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 70 | 20241202 | 193400 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 71 | 20241202 | 193300 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 72 | 20241202 | 193200 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 73 | 20241202 | 193100 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 74 | 20241202 | 193000 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 75 | 20241202 | 192900 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 76 | 20241202 | 192800 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 77 | 20241202 | 192700 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 78 | 20241202 | 192600 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 79 | 20241202 | 192500 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 80 | 20241202 | 192400 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 81 | 20241202 | 192300 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 82 | 20241202 | 192200 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 83 | 20241202 | 192100 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 84 | 20241202 | 192000 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 85 | 20241202 | 191900 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 86 | 20241202 | 191800 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 87 | 20241202 | 191700 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 88 | 20241202 | 191600 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 89 | 20241202 | 191500 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 90 | 20241202 | 191400 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 91 | 20241202 | 191300 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 92 | 20241202 | 191200 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 11170 |
| 93 | 20241202 | 191100 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 94 | 20241202 | 191000 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 95 | 20241202 | 190900 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 96 | 20241202 | 190800 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 97 | 20241202 | 190700 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 98 | 20241202 | 190600 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 99 | 20241202 | 190500 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 100 | 20241202 | 190400 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 101 | 20241202 | 190300 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 102 | 20241202 | 190200 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 103 | 20241202 | 190100 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 104 | 20241202 | 190000 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 105 | 20241202 | 185900 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 106 | 20241202 | 185800 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 107 | 20241202 | 185700 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 108 | 20241202 | 185600 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 109 | 20241202 | 185500 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 110 | 20241202 | 185400 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 111 | 20241202 | 185300 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 112 | 20241202 | 185200 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 113 | 20241202 | 185100 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 114 | 20241202 | 185000 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 115 | 20241202 | 184900 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 116 | 20241202 | 184800 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 117 | 20241202 | 184700 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 118 | 20241202 | 184600 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 119 | 20241202 | 184500 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 120 | 20241202 | 184400 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 121 | 20241202 | 184300 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 122 | 20241202 | 184200 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 11170 |
| 123 | 20241202 | 184100 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 124 | 20241202 | 184000 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 125 | 20241202 | 183900 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 126 | 20241202 | 183800 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 127 | 20241202 | 183700 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 128 | 20241202 | 183600 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 129 | 20241202 | 183500 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 130 | 20241202 | 183400 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 131 | 20241202 | 183300 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 132 | 20241202 | 183200 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 133 | 20241202 | 183100 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 134 | 20241202 | 183000 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 135 | 20241202 | 182900 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 136 | 20241202 | 182800 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 137 | 20241202 | 182700 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 138 | 20241202 | 182600 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 139 | 20241202 | 182500 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 140 | 20241202 | 182400 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 141 | 20241202 | 182300 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 142 | 20241202 | 182200 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 143 | 20241202 | 182100 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 144 | 20241202 | 182000 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 145 | 20241202 | 181900 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 146 | 20241202 | 181800 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 147 | 20241202 | 181700 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 148 | 20241202 | 181600 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 149 | 20241202 | 181500 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 150 | 20241202 | 181400 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 151 | 20241202 | 181300 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 152 | 20241202 | 181200 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 11170 |
| 153 | 20241202 | 181100 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 154 | 20241202 | 181000 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 155 | 20241202 | 180900 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 156 | 20241202 | 180800 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 157 | 20241202 | 180700 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 158 | 20241202 | 180600 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 159 | 20241202 | 180500 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 160 | 20241202 | 180400 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 161 | 20241202 | 180300 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 162 | 20241202 | 180200 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 163 | 20241202 | 180100 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 164 | 20241202 | 180000 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 165 | 20241202 | 175900 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 166 | 20241202 | 175800 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 167 | 20241202 | 175700 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 168 | 20241202 | 175600 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 169 | 20241202 | 175500 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 170 | 20241202 | 175400 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 171 | 20241202 | 175300 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 172 | 20241202 | 175200 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 173 | 20241202 | 175100 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 174 | 20241202 | 175000 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 175 | 20241202 | 174900 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 176 | 20241202 | 174800 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 177 | 20241202 | 174700 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 178 | 20241202 | 174600 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 179 | 20241202 | 174500 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 180 | 20241202 | 174400 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 181 | 20241202 | 174300 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 182 | 20241202 | 174200 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 11170 |
| 183 | 20241202 | 174100 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 184 | 20241202 | 174000 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 185 | 20241202 | 173900 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 186 | 20241202 | 173800 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 187 | 20241202 | 173700 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 188 | 20241202 | 173600 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 189 | 20241202 | 173500 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 190 | 20241202 | 173400 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 191 | 20241202 | 173300 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 192 | 20241202 | 173200 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 193 | 20241202 | 173100 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 194 | 20241202 | 173000 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 195 | 20241202 | 172900 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 196 | 20241202 | 172800 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 197 | 20241202 | 172700 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 198 | 20241202 | 172600 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 199 | 20241202 | 172500 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 200 | 20241202 | 172400 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 201 | 20241202 | 172300 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 202 | 20241202 | 172200 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 203 | 20241202 | 172100 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 204 | 20241202 | 172000 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 205 | 20241202 | 171900 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 206 | 20241202 | 171800 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 207 | 20241202 | 171700 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 208 | 20241202 | 171600 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 209 | 20241202 | 171500 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 210 | 20241202 | 171400 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 211 | 20241202 | 171300 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 212 | 20241202 | 171200 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 11170 |
| 213 | 20241202 | 171100 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 214 | 20241202 | 171000 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 215 | 20241202 | 170900 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 216 | 20241202 | 170800 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 217 | 20241202 | 170700 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 218 | 20241202 | 170600 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 219 | 20241202 | 170500 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 220 | 20241202 | 170400 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 221 | 20241202 | 170300 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 222 | 20241202 | 170200 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 223 | 20241202 | 170100 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 224 | 20241202 | 170000 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 225 | 20241202 | 165900 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 226 | 20241202 | 165800 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 227 | 20241202 | 165700 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 228 | 20241202 | 165600 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 229 | 20241202 | 165500 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 230 | 20241202 | 165400 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 231 | 20241202 | 165300 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 232 | 20241202 | 165200 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 233 | 20241202 | 165100 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 234 | 20241202 | 165000 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 235 | 20241202 | 164900 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 236 | 20241202 | 164800 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 237 | 20241202 | 164700 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 238 | 20241202 | 164600 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 239 | 20241202 | 164500 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 240 | 20241202 | 164400 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 241 | 20241202 | 164300 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 242 | 20241202 | 164200 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 11170 |
| 243 | 20241202 | 164100 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 244 | 20241202 | 164000 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 245 | 20241202 | 163900 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 246 | 20241202 | 163800 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 247 | 20241202 | 163700 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 248 | 20241202 | 163600 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 249 | 20241202 | 163500 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 250 | 20241202 | 163400 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 251 | 20241202 | 163300 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 252 | 20241202 | 163200 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 253 | 20241202 | 163100 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 254 | 20241202 | 163000 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 255 | 20241202 | 162900 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 256 | 20241202 | 162800 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 257 | 20241202 | 162700 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 258 | 20241202 | 162600 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 259 | 20241202 | 162500 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 260 | 20241202 | 162400 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 261 | 20241202 | 162300 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 262 | 20241202 | 162200 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 263 | 20241202 | 162100 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 264 | 20241202 | 162000 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 265 | 20241202 | 161900 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 266 | 20241202 | 161800 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 267 | 20241202 | 161700 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 268 | 20241202 | 161600 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 269 | 20241202 | 161500 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 270 | 20241202 | 161400 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 271 | 20241202 | 161300 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 272 | 20241202 | 161200 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 11170 |
| 273 | 20241202 | 161100 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 274 | 20241202 | 161000 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 275 | 20241202 | 160900 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 276 | 20241202 | 160800 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 277 | 20241202 | 160700 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 278 | 20241202 | 160600 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 279 | 20241202 | 160500 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 280 | 20241202 | 160400 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 281 | 20241202 | 160300 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 282 | 20241202 | 160200 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 283 | 20241202 | 160100 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 284 | 20241202 | 160000 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 285 | 20241202 | 155900 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 286 | 20241202 | 155800 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 287 | 20241202 | 155700 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 288 | 20241202 | 155600 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 289 | 20241202 | 155500 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 290 | 20241202 | 155400 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 291 | 20241202 | 155300 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 292 | 20241202 | 155200 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 293 | 20241202 | 155100 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 294 | 20241202 | 155000 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 295 | 20241202 | 154900 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 296 | 20241202 | 154800 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 297 | 20241202 | 154700 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 298 | 20241202 | 154600 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 299 | 20241202 | 154500 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 300 | 20241202 | 154400 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 301 | 20241202 | 154300 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 302 | 20241202 | 154200 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 11170 |
| 303 | 20241202 | 154100 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 304 | 20241202 | 154000 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 305 | 20241202 | 153900 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 306 | 20241202 | 153800 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 307 | 20241202 | 153700 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 308 | 20241202 | 153600 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 309 | 20241202 | 153500 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 310 | 20241202 | 153400 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 311 | 20241202 | 153300 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 312 | 20241202 | 153200 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 313 | 20241202 | 153100 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 0 |
| 314 | 20241202 | 153000 | 16065825700 | 21100 | 21100 | 21100 | 21100 | 11170 |
| 315 | 20241202 | 152900 | 15830138700 | 21150 | 21150 | 21150 | 21150 | 0 |
| 316 | 20241202 | 152800 | 15830138700 | 21150 | 21150 | 21150 | 21150 | 0 |
| 317 | 20241202 | 152700 | 15830138700 | 21150 | 21150 | 21150 | 21150 | 0 |
| 318 | 20241202 | 152600 | 15830138700 | 21150 | 21150 | 21150 | 21150 | 0 |
| 319 | 20241202 | 152500 | 15830138700 | 21150 | 21150 | 21150 | 21150 | 0 |
| 320 | 20241202 | 152400 | 15830138700 | 21150 | 21150 | 21150 | 21150 | 0 |
| 321 | 20241202 | 152300 | 15830138700 | 21150 | 21150 | 21150 | 21150 | 0 |
| 322 | 20241202 | 152200 | 15830138700 | 21150 | 21150 | 21150 | 21150 | 0 |
| 323 | 20241202 | 152100 | 15830138700 | 21150 | 21150 | 21150 | 21150 | 0 |
| 324 | 20241202 | 152000 | 15830138700 | 21150 | 21150 | 21150 | 21150 | 0 |
| 325 | 20241202 | 151900 | 15830138700 | 21150 | 21100 | 21200 | 21100 | 6297 |
| 326 | 20241202 | 151800 | 15697047500 | 21100 | 21150 | 21150 | 21100 | 580 |
| 327 | 20241202 | 151700 | 15684789650 | 21100 | 21100 | 21150 | 21100 | 1958 |
| 328 | 20241202 | 151600 | 15643442950 | 21150 | 21100 | 21150 | 21100 | 1553 |
| 329 | 20241202 | 151500 | 15610659150 | 21100 | 21250 | 21250 | 21100 | 6205 |
| 330 | 20241202 | 151400 | 15479373550 | 21250 | 21200 | 21250 | 21200 | 1102 |
| 331 | 20241202 | 151300 | 15456004700 | 21200 | 21250 | 21250 | 21200 | 2437 |
| 332 | 20241202 | 151200 | 15404315050 | 21250 | 21200 | 21250 | 21150 | 692 |
| 333 | 20241202 | 151100 | 15389646550 | 21200 | 21200 | 21250 | 21200 | 2054 |
| 334 | 20241202 | 151000 | 15346101350 | 21200 | 21250 | 21250 | 21200 | 3360 |
| 335 | 20241202 | 150900 | 15274857500 | 21200 | 21200 | 21250 | 21200 | 985 |
| 336 | 20241202 | 150800 | 15253975050 | 21200 | 21300 | 21300 | 21200 | 2032 |
| 337 | 20241202 | 150700 | 15210801850 | 21300 | 21250 | 21300 | 21200 | 1134 |
| 338 | 20241202 | 150600 | 15186722500 | 21250 | 21250 | 21250 | 21200 | 1230 |
| 339 | 20241202 | 150500 | 15160608900 | 21300 | 21350 | 21350 | 21250 | 4816 |
| 340 | 20241202 | 150400 | 15058050550 | 21350 | 21300 | 21350 | 21300 | 3067 |
| 341 | 20241202 | 150300 | 14992634950 | 21250 | 21250 | 21300 | 21250 | 1309 |
| 342 | 20241202 | 150200 | 14964818300 | 21250 | 21250 | 21600 | 21200 | 6001 |
| 343 | 20241202 | 150100 | 14836599900 | 21250 | 21250 | 21300 | 21200 | 2688 |
| 344 | 20241202 | 150000 | 14779465650 | 21250 | 21200 | 21250 | 21150 | 2852 |
| 345 | 20241202 | 145900 | 14718915500 | 21200 | 21150 | 21250 | 21150 | 1083 |
| 346 | 20241202 | 145800 | 14695932300 | 21150 | 21200 | 21200 | 21150 | 839 |
| 347 | 20241202 | 145700 | 14678166700 | 21200 | 21250 | 21250 | 21200 | 1597 |
| 348 | 20241202 | 145600 | 14644309650 | 21200 | 21250 | 21250 | 21200 | 2201 |
| 349 | 20241202 | 145500 | 14597628850 | 21250 | 21250 | 21250 | 21200 | 994 |
| 350 | 20241202 | 145400 | 14576544650 | 21250 | 21300 | 21300 | 21200 | 1431 |
| 351 | 20241202 | 145300 | 14546150700 | 21300 | 21300 | 21300 | 21250 | 557 |
| 352 | 20241202 | 145200 | 14534310900 | 21300 | 21250 | 21300 | 21250 | 510 |
| 353 | 20241202 | 145100 | 14523472550 | 21300 | 21250 | 21300 | 21250 | 1022 |
| 354 | 20241202 | 145000 | 14501725750 | 21250 | 21250 | 21250 | 21200 | 611 |
| 355 | 20241202 | 144900 | 14488754150 | 21250 | 21250 | 21300 | 21200 | 1014 |
| 356 | 20241202 | 144800 | 14467223950 | 21250 | 21250 | 21250 | 21250 | 290 |
| 357 | 20241202 | 144700 | 14461061450 | 21250 | 21200 | 21250 | 21200 | 2999 |
| 358 | 20241202 | 144600 | 14397456250 | 21250 | 21250 | 21250 | 21200 | 2959 |
| 359 | 20241202 | 144500 | 14334627450 | 21200 | 21250 | 21300 | 21200 | 1593 |
| 360 | 20241202 | 144400 | 14300823300 | 21250 | 21300 | 21300 | 21250 | 1405 |
| 361 | 20241202 | 144300 | 14270961200 | 21300 | 21250 | 21300 | 21250 | 36 |
| 362 | 20241202 | 144200 | 14270195800 | 21250 | 21300 | 21300 | 21250 | 765 |
| 363 | 20241202 | 144100 | 14253929350 | 21300 | 21300 | 21300 | 21250 | 2930 |
| 364 | 20241202 | 144000 | 14191658950 | 21300 | 21350 | 21350 | 21300 | 4068 |
| 365 | 20241202 | 143900 | 14105009450 | 21350 | 21350 | 21400 | 21300 | 2712 |
| 366 | 20241202 | 143800 | 14047086350 | 21350 | 21350 | 21350 | 21300 | 472 |
| 367 | 20241202 | 143700 | 14037027700 | 21350 | 21350 | 21350 | 21350 | 257 |
| 368 | 20241202 | 143600 | 14031540750 | 21350 | 21350 | 21350 | 21300 | 833 |
| 369 | 20241202 | 143500 | 14013784750 | 21350 | 21350 | 21350 | 21300 | 2245 |
| 370 | 20241202 | 143400 | 13965875300 | 21350 | 21350 | 21350 | 21350 | 34 |
| 371 | 20241202 | 143300 | 13965149400 | 21350 | 21350 | 21400 | 21300 | 823 |
| 372 | 20241202 | 143200 | 13947601550 | 21350 | 21300 | 21350 | 21300 | 765 |
| 373 | 20241202 | 143100 | 13931293550 | 21350 | 21300 | 21350 | 21300 | 815 |
| 374 | 20241202 | 143000 | 13913933300 | 21350 | 21350 | 21400 | 21350 | 1853 |
| 375 | 20241202 | 142900 | 13874370950 | 21350 | 21400 | 21400 | 21350 | 180 |
| 376 | 20241202 | 142800 | 13870520950 | 21400 | 21450 | 21450 | 21350 | 934 |
| 377 | 20241202 | 142700 | 13850551100 | 21450 | 21400 | 21450 | 21350 | 1072 |
| 378 | 20241202 | 142600 | 13827635050 | 21450 | 21450 | 21450 | 21450 | 16 |
| 379 | 20241202 | 142500 | 13827291850 | 21450 | 21400 | 21450 | 21400 | 643 |
| 380 | 20241202 | 142400 | 13813518300 | 21450 | 21450 | 21450 | 21400 | 792 |
| 381 | 20241202 | 142300 | 13796563400 | 21450 | 21450 | 21450 | 21450 | 14 |
| 382 | 20241202 | 142200 | 13796263100 | 21400 | 21500 | 21500 | 21400 | 54 |
| 383 | 20241202 | 142100 | 13795104600 | 21450 | 21400 | 21450 | 21400 | 935 |
| 384 | 20241202 | 142000 | 13775074650 | 21450 | 21450 | 21450 | 21400 | 789 |
| 385 | 20241202 | 141900 | 13758189150 | 21450 | 21450 | 21450 | 21450 | 459 |
| 386 | 20241202 | 141800 | 13748343600 | 21450 | 21400 | 21450 | 21400 | 456 |
| 387 | 20241202 | 141700 | 13738581300 | 21400 | 21400 | 21450 | 21400 | 114 |
| 388 | 20241202 | 141600 | 13736140500 | 21400 | 21400 | 21400 | 21350 | 981 |
| 389 | 20241202 | 141500 | 13715155800 | 21400 | 21450 | 21450 | 21400 | 1502 |
| 390 | 20241202 | 141400 | 13683006550 | 21500 | 21500 | 21500 | 21450 | 152 |
| 391 | 20241202 | 141300 | 13679745350 | 21500 | 21500 | 21500 | 21500 | 376 |
| 392 | 20241202 | 141200 | 13671661350 | 21550 | 21500 | 21550 | 21500 | 812 |
| 393 | 20241202 | 141100 | 13654201800 | 21450 | 21500 | 21500 | 21450 | 939 |
| 394 | 20241202 | 141000 | 13634031850 | 21450 | 21450 | 21500 | 21450 | 826 |
| 395 | 20241202 | 140900 | 13616296950 | 21450 | 21400 | 21450 | 21400 | 1216 |
| 396 | 20241202 | 140800 | 13590263750 | 21400 | 21500 | 21500 | 21400 | 1936 |
| 397 | 20241202 | 140700 | 13548799850 | 21500 | 21500 | 21500 | 21450 | 935 |
| 398 | 20241202 | 140600 | 13528716350 | 21550 | 21500 | 21550 | 21350 | 4595 |
| 399 | 20241202 | 140500 | 13430253000 | 21500 | 21550 | 21600 | 21450 | 2415 |
| 400 | 20241202 | 140400 | 13378306100 | 21600 | 21750 | 21750 | 21600 | 5733 |
| 401 | 20241202 | 140300 | 13254135050 | 21700 | 21700 | 21700 | 21650 | 777 |
| 402 | 20241202 | 140200 | 13237279150 | 21650 | 21650 | 21650 | 21600 | 1235 |
| 403 | 20241202 | 140100 | 13210566300 | 21650 | 21750 | 21750 | 21500 | 5492 |
| 404 | 20241202 | 140000 | 13092193050 | 21750 | 21700 | 21750 | 21700 | 891 |
| 405 | 20241202 | 135900 | 13072837800 | 21700 | 21650 | 21700 | 21600 | 1094 |
| 406 | 20241202 | 135800 | 13049171350 | 21650 | 21650 | 21650 | 21650 | 646 |
| 407 | 20241202 | 135700 | 13035185450 | 21650 | 21650 | 21650 | 21650 | 364 |
| 408 | 20241202 | 135600 | 13027304850 | 21650 | 21700 | 21700 | 21650 | 2504 |
| 409 | 20241202 | 135500 | 12973073950 | 21700 | 21650 | 21700 | 21650 | 199 |
| 410 | 20241202 | 135400 | 12968755850 | 21650 | 21700 | 21800 | 21650 | 1669 |
| 411 | 20241202 | 135300 | 12932502450 | 21700 | 21750 | 21750 | 21700 | 393 |
| 412 | 20241202 | 135200 | 12923973750 | 21750 | 21800 | 21800 | 21750 | 1288 |
| 413 | 20241202 | 135100 | 12895941800 | 21750 | 21700 | 21750 | 21700 | 1909 |
| 414 | 20241202 | 135000 | 12854477400 | 21700 | 21700 | 21700 | 21700 | 452 |
| 415 | 20241202 | 134900 | 12844669000 | 21700 | 21750 | 21750 | 21700 | 980 |
| 416 | 20241202 | 134800 | 12823354300 | 21750 | 21750 | 21800 | 21750 | 5972 |
| 417 | 20241202 | 134700 | 12693461600 | 21750 | 21700 | 21750 | 21600 | 4599 |
| 418 | 20241202 | 134600 | 12593755500 | 21700 | 21700 | 21700 | 21700 | 3536 |
| 419 | 20241202 | 134500 | 12517024300 | 21700 | 21750 | 21750 | 21650 | 1840 |
| 420 | 20241202 | 134400 | 12477109550 | 21750 | 21650 | 21750 | 21650 | 1165 |
| 421 | 20241202 | 134300 | 12451840750 | 21650 | 21650 | 21700 | 21650 | 624 |
| 422 | 20241202 | 134200 | 12438300200 | 21650 | 21650 | 21700 | 21650 | 875 |
| 423 | 20241202 | 134100 | 12419351400 | 21600 | 21550 | 21700 | 21550 | 1960 |
| 424 | 20241202 | 134000 | 12376982150 | 21600 | 21600 | 21600 | 21550 | 714 |
| 425 | 20241202 | 133900 | 12361567900 | 21650 | 21600 | 21650 | 21550 | 557 |
| 426 | 20241202 | 133800 | 12349552750 | 21600 | 21600 | 21600 | 21600 | 170 |
| 427 | 20241202 | 133700 | 12345880750 | 21600 | 21600 | 21600 | 21600 | 272 |
| 428 | 20241202 | 133600 | 12340005550 | 21600 | 21550 | 21650 | 21550 | 3635 |
| 429 | 20241202 | 133500 | 12261608700 | 21550 | 21600 | 21600 | 21550 | 1708 |
| 430 | 20241202 | 133400 | 12224717400 | 21600 | 21700 | 21750 | 21600 | 2044 |
| 431 | 20241202 | 133300 | 12180423200 | 21650 | 21700 | 21750 | 21650 | 2769 |
| 432 | 20241202 | 133200 | 12120314550 | 21650 | 21600 | 21650 | 21600 | 1806 |
| 433 | 20241202 | 133100 | 12081283000 | 21550 | 21500 | 21600 | 21500 | 2116 |
| 434 | 20241202 | 133000 | 12035693350 | 21450 | 21450 | 21450 | 21400 | 2166 |
| 435 | 20241202 | 132900 | 11989251200 | 21450 | 21350 | 21450 | 21350 | 1122 |
| 436 | 20241202 | 132800 | 11965269850 | 21350 | 21350 | 21350 | 21300 | 653 |
| 437 | 20241202 | 132700 | 11951346850 | 21350 | 21300 | 21350 | 21300 | 388 |
| 438 | 20241202 | 132600 | 11943081600 | 21350 | 21350 | 21350 | 21350 | 182 |
| 439 | 20241202 | 132500 | 11939195900 | 21350 | 21350 | 21350 | 21300 | 536 |
| 440 | 20241202 | 132400 | 11927771600 | 21300 | 21350 | 21350 | 21300 | 303 |
| 441 | 20241202 | 132300 | 11921304900 | 21400 | 21350 | 21400 | 21350 | 136 |
| 442 | 20241202 | 132200 | 11918397600 | 21400 | 21400 | 21400 | 21350 | 398 |
| 443 | 20241202 | 132100 | 11909899000 | 21400 | 21400 | 21400 | 21400 | 30 |
| 444 | 20241202 | 132000 | 11909257000 | 21350 | 21400 | 21400 | 21350 | 684 |
| 445 | 20241202 | 131900 | 11894637950 | 21400 | 21400 | 21400 | 21350 | 401 |
| 446 | 20241202 | 131800 | 11886075150 | 21350 | 21350 | 21350 | 21300 | 364 |
| 447 | 20241202 | 131700 | 11878303800 | 21350 | 21300 | 21350 | 21300 | 1723 |
| 448 | 20241202 | 131600 | 11841601800 | 21300 | 21250 | 21300 | 21250 | 479 |
| 449 | 20241202 | 131500 | 11831417650 | 21300 | 21250 | 21300 | 21250 | 136 |
| 450 | 20241202 | 131400 | 11828525100 | 21300 | 21300 | 21300 | 21250 | 410 |
| 451 | 20241202 | 131300 | 11819811150 | 21250 | 21300 | 21300 | 21250 | 445 |
| 452 | 20241202 | 131200 | 11810353050 | 21300 | 21300 | 21300 | 21300 | 8 |
| 453 | 20241202 | 131100 | 11810182650 | 21300 | 21300 | 21300 | 21250 | 520 |
| 454 | 20241202 | 131000 | 11799125200 | 21300 | 21250 | 21300 | 21250 | 384 |
| 455 | 20241202 | 130900 | 11790964550 | 21300 | 21300 | 21300 | 21300 | 309 |
| 456 | 20241202 | 130800 | 11784382850 | 21300 | 21300 | 21300 | 21250 | 482 |
| 457 | 20241202 | 130700 | 11774134800 | 21250 | 21250 | 21300 | 21250 | 393 |
| 458 | 20241202 | 130600 | 11765783150 | 21250 | 21250 | 21250 | 21200 | 1049 |
| 459 | 20241202 | 130500 | 11743513000 | 21250 | 21250 | 21250 | 21200 | 430 |
| 460 | 20241202 | 130400 | 11734394050 | 21250 | 21250 | 21250 | 21250 | 161 |
| 461 | 20241202 | 130300 | 11730972800 | 21200 | 21200 | 21250 | 21200 | 1216 |
| 462 | 20241202 | 130200 | 11705182950 | 21200 | 21200 | 21250 | 21200 | 105 |
| 463 | 20241202 | 130100 | 11702956450 | 21200 | 21250 | 21250 | 21150 | 95 |
| 464 | 20241202 | 130000 | 11700943250 | 21200 | 21200 | 21250 | 21150 | 1886 |
| 465 | 20241202 | 125900 | 11660935600 | 21200 | 21200 | 21250 | 21100 | 3820 |
| 466 | 20241202 | 125800 | 11580048000 | 21200 | 21200 | 21200 | 21150 | 657 |
| 467 | 20241202 | 125700 | 11566147850 | 21200 | 21200 | 21250 | 21200 | 1239 |
| 468 | 20241202 | 125600 | 11539880800 | 21200 | 21150 | 21200 | 21100 | 1071 |
| 469 | 20241202 | 125500 | 11517243600 | 21150 | 21150 | 21150 | 21150 | 2384 |
| 470 | 20241202 | 125400 | 11466822000 | 21150 | 21250 | 21250 | 21150 | 6230 |
| 471 | 20241202 | 125300 | 11334957950 | 21250 | 21200 | 21250 | 21200 | 636 |
| 472 | 20241202 | 125200 | 11321474200 | 21200 | 21200 | 21250 | 21200 | 1763 |
| 473 | 20241202 | 125100 | 11284067300 | 21250 | 21200 | 21250 | 21200 | 5383 |
| 474 | 20241202 | 125000 | 11169947200 | 21200 | 21200 | 21250 | 21200 | 875 |
| 475 | 20241202 | 124900 | 11151391700 | 21250 | 21250 | 21250 | 21200 | 691 |
| 476 | 20241202 | 124800 | 11136738350 | 21200 | 21200 | 21250 | 21200 | 1651 |
| 477 | 20241202 | 124700 | 11101731250 | 21250 | 21250 | 21300 | 21250 | 1809 |
| 478 | 20241202 | 124600 | 11063289000 | 21250 | 21300 | 21300 | 21250 | 1207 |
| 479 | 20241202 | 124500 | 11037614300 | 21300 | 21300 | 21300 | 21250 | 10853 |
| 480 | 20241202 | 124400 | 10806574100 | 21350 | 21350 | 21350 | 21300 | 1722 |
| 481 | 20241202 | 124300 | 10769874700 | 21350 | 21350 | 21350 | 21300 | 1484 |
| 482 | 20241202 | 124200 | 10738230000 | 21350 | 21400 | 21400 | 21350 | 2405 |
| 483 | 20241202 | 124100 | 10686872200 | 21450 | 21400 | 21450 | 21400 | 220 |
| 484 | 20241202 | 124000 | 10682164150 | 21350 | 21400 | 21400 | 21350 | 1211 |
| 485 | 20241202 | 123900 | 10656308150 | 21400 | 21350 | 21400 | 21350 | 379 |
| 486 | 20241202 | 123800 | 10648216100 | 21400 | 21400 | 21400 | 21400 | 48 |
| 487 | 20241202 | 123700 | 10647188900 | 21400 | 21400 | 21400 | 21350 | 517 |
| 488 | 20241202 | 123600 | 10636149650 | 21400 | 21350 | 21400 | 21350 | 1174 |
| 489 | 20241202 | 123500 | 10611083750 | 21400 | 21350 | 21450 | 21350 | 50 |
| 490 | 20241202 | 123400 | 10610013550 | 21450 | 21400 | 21450 | 21350 | 514 |
| 491 | 20241202 | 123300 | 10599032300 | 21400 | 21350 | 21400 | 21350 | 669 |
| 492 | 20241202 | 123200 | 10584734300 | 21400 | 21350 | 21400 | 21350 | 269 |
| 493 | 20241202 | 123100 | 10578981150 | 21350 | 21400 | 21400 | 21350 | 384 |
| 494 | 20241202 | 123000 | 10570782100 | 21400 | 21400 | 21400 | 21350 | 1111 |
| 495 | 20241202 | 122900 | 10547009450 | 21350 | 21400 | 21400 | 21350 | 1785 |
| 496 | 20241202 | 122800 | 10508896350 | 21400 | 21400 | 21450 | 21400 | 3473 |
| 497 | 20241202 | 122700 | 10434571100 | 21400 | 21400 | 21450 | 21400 | 830 |
| 498 | 20241202 | 122600 | 10416806550 | 21400 | 21450 | 21450 | 21400 | 658 |
| 499 | 20241202 | 122500 | 10402712850 | 21450 | 21450 | 21450 | 21400 | 947 |
| 500 | 20241202 | 122400 | 10382445200 | 21400 | 21450 | 21450 | 21400 | 830 |
| 501 | 20241202 | 122300 | 10364643200 | 21400 | 21450 | 21450 | 21400 | 534 |
| 502 | 20241202 | 122200 | 10353214900 | 21450 | 21450 | 21450 | 21450 | 921 |
| 503 | 20241202 | 122100 | 10333459450 | 21450 | 21450 | 21450 | 21400 | 677 |
| 504 | 20241202 | 122000 | 10318954550 | 21450 | 21500 | 21500 | 21450 | 584 |
| 505 | 20241202 | 121900 | 10306427100 | 21500 | 21500 | 21500 | 21450 | 503 |
| 506 | 20241202 | 121800 | 10295613600 | 21550 | 21500 | 21550 | 21500 | 282 |
| 507 | 20241202 | 121700 | 10289545400 | 21500 | 21550 | 21550 | 21450 | 489 |
| 508 | 20241202 | 121600 | 10279026450 | 21500 | 21450 | 21500 | 21450 | 1251 |
| 509 | 20241202 | 121500 | 10252148500 | 21450 | 21450 | 21450 | 21450 | 265 |
| 510 | 20241202 | 121400 | 10246464250 | 21400 | 21500 | 21500 | 21400 | 391 |
| 511 | 20241202 | 121300 | 10238077150 | 21450 | 21450 | 21450 | 21450 | 51 |
| 512 | 20241202 | 121200 | 10236983200 | 21450 | 21500 | 21500 | 21450 | 2093 |
| 513 | 20241202 | 121100 | 10192037450 | 21500 | 21500 | 21500 | 21450 | 663 |
| 514 | 20241202 | 121000 | 10177804150 | 21450 | 21450 | 21450 | 21450 | 32 |
| 515 | 20241202 | 120900 | 10177117750 | 21450 | 21450 | 21450 | 21400 | 1075 |
| 516 | 20241202 | 120800 | 10154077550 | 21450 | 21400 | 21450 | 21350 | 3084 |
| 517 | 20241202 | 120700 | 10088053300 | 21450 | 21400 | 21700 | 21350 | 4315 |
| 518 | 20241202 | 120600 | 9995380750 | 21350 | 21450 | 21450 | 21350 | 1941 |
| 519 | 20241202 | 120500 | 9953865200 | 21450 | 21500 | 21500 | 21450 | 888 |
| 520 | 20241202 | 120400 | 9934816000 | 21450 | 21450 | 21500 | 21450 | 1241 |
| 521 | 20241202 | 120300 | 9908146550 | 21450 | 21500 | 21500 | 21450 | 482 |
| 522 | 20241202 | 120200 | 9897802100 | 21500 | 21450 | 21500 | 21450 | 372 |
| 523 | 20241202 | 120100 | 9889822650 | 21500 | 21450 | 21500 | 21450 | 1186 |
| 524 | 20241202 | 120000 | 9864324150 | 21450 | 21400 | 21450 | 21400 | 2544 |
| 525 | 20241202 | 115900 | 9809755650 | 21400 | 21400 | 21400 | 21400 | 2342 |
| 526 | 20241202 | 115800 | 9759636850 | 21450 | 21450 | 21450 | 21400 | 216 |
| 527 | 20241202 | 115700 | 9755003700 | 21450 | 21450 | 21450 | 21400 | 589 |
| 528 | 20241202 | 115600 | 9742398200 | 21450 | 21500 | 21500 | 21450 | 965 |
| 529 | 20241202 | 115500 | 9721698900 | 21450 | 21500 | 21500 | 21450 | 407 |
| 530 | 20241202 | 115400 | 9712968250 | 21500 | 21450 | 21500 | 21450 | 381 |
| 531 | 20241202 | 115300 | 9704795300 | 21450 | 21450 | 21450 | 21450 | 288 |
| 532 | 20241202 | 115200 | 9698617700 | 21400 | 21500 | 21500 | 21400 | 971 |
| 533 | 20241202 | 115100 | 9677832750 | 21400 | 21450 | 21500 | 21400 | 1038 |
| 534 | 20241202 | 115000 | 9655565300 | 21450 | 21450 | 21450 | 21450 | 36 |
| 535 | 20241202 | 114900 | 9654793100 | 21450 | 21500 | 21500 | 21450 | 646 |
| 536 | 20241202 | 114800 | 9640928400 | 21500 | 21500 | 21500 | 21500 | 111 |
| 537 | 20241202 | 114700 | 9638541900 | 21500 | 21500 | 21500 | 21500 | 600 |
| 538 | 20241202 | 114600 | 9625641900 | 21500 | 21500 | 21500 | 21500 | 371 |
| 539 | 20241202 | 114500 | 9617665400 | 21500 | 21500 | 21500 | 21450 | 623 |
| 540 | 20241202 | 114400 | 9604274850 | 21550 | 21550 | 21550 | 21550 | 8 |
| 541 | 20241202 | 114300 | 9604102450 | 21550 | 21500 | 21550 | 21450 | 1184 |
| 542 | 20241202 | 114200 | 9578634600 | 21500 | 21450 | 21500 | 21450 | 1427 |
| 543 | 20241202 | 114100 | 9547972650 | 21500 | 21550 | 21550 | 21500 | 631 |
| 544 | 20241202 | 114000 | 9534405750 | 21500 | 21500 | 21600 | 21500 | 1295 |
| 545 | 20241202 | 113900 | 9506537650 | 21500 | 21500 | 21500 | 21500 | 1312 |
| 546 | 20241202 | 113800 | 9478329650 | 21450 | 21500 | 21500 | 21450 | 1966 |
| 547 | 20241202 | 113700 | 9436079200 | 21500 | 21500 | 21500 | 21450 | 493 |
| 548 | 20241202 | 113600 | 9425503550 | 21500 | 21400 | 21500 | 21400 | 518 |
| 549 | 20241202 | 113500 | 9414387700 | 21400 | 21450 | 21450 | 21400 | 1432 |
| 550 | 20241202 | 113400 | 9383739850 | 21400 | 21450 | 21450 | 21400 | 1523 |
| 551 | 20241202 | 113300 | 9351071600 | 21500 | 21500 | 21500 | 21500 | 633 |
| 552 | 20241202 | 113200 | 9337462100 | 21500 | 21500 | 21550 | 21500 | 393 |
| 553 | 20241202 | 113100 | 9329012050 | 21500 | 21500 | 21500 | 21500 | 596 |
| 554 | 20241202 | 113000 | 9316198050 | 21500 | 21450 | 21500 | 21450 | 3334 |
| 555 | 20241202 | 112900 | 9244568700 | 21450 | 21450 | 21500 | 21450 | 907 |
| 556 | 20241202 | 112800 | 9225108050 | 21450 | 21450 | 21450 | 21450 | 680 |
| 557 | 20241202 | 112700 | 9210522050 | 21450 | 21450 | 21450 | 21450 | 321 |
| 558 | 20241202 | 112600 | 9203636600 | 21400 | 21450 | 21450 | 21400 | 591 |
| 559 | 20241202 | 112500 | 9190984150 | 21450 | 21450 | 21450 | 21400 | 960 |
| 560 | 20241202 | 112400 | 9170402500 | 21450 | 21450 | 21450 | 21450 | 1 |
| 561 | 20241202 | 112300 | 9170381050 | 21450 | 21500 | 21500 | 21450 | 2361 |
| 562 | 20241202 | 112200 | 9119718650 | 21450 | 21450 | 21450 | 21400 | 1073 |
| 563 | 20241202 | 112100 | 9096702850 | 21450 | 21450 | 21500 | 21400 | 288 |
| 564 | 20241202 | 112000 | 9090528600 | 21400 | 21450 | 21450 | 21400 | 1032 |
| 565 | 20241202 | 111900 | 9068400300 | 21400 | 21400 | 21450 | 21400 | 696 |
| 566 | 20241202 | 111800 | 9053505850 | 21450 | 21400 | 21450 | 21350 | 1594 |
| 567 | 20241202 | 111700 | 9019362100 | 21400 | 21450 | 21450 | 21400 | 938 |
| 568 | 20241202 | 111600 | 8999288600 | 21450 | 21400 | 21450 | 21400 | 2134 |
| 569 | 20241202 | 111500 | 8953618050 | 21400 | 21550 | 21550 | 21400 | 3810 |
| 570 | 20241202 | 111400 | 8871792600 | 21550 | 21500 | 21550 | 21500 | 1320 |
| 571 | 20241202 | 111300 | 8843393550 | 21500 | 21550 | 21550 | 21500 | 181 |
| 572 | 20241202 | 111200 | 8839501550 | 21500 | 21650 | 21650 | 21500 | 1912 |
| 573 | 20241202 | 111100 | 8798312900 | 21650 | 21550 | 21650 | 21550 | 461 |
| 574 | 20241202 | 111000 | 8788373550 | 21550 | 21550 | 21600 | 21550 | 525 |
| 575 | 20241202 | 110900 | 8777059150 | 21600 | 21600 | 21600 | 21550 | 1260 |
| 576 | 20241202 | 110800 | 8749900300 | 21600 | 21550 | 21600 | 21550 | 1044 |
| 577 | 20241202 | 110700 | 8727401500 | 21600 | 21600 | 21600 | 21550 | 1467 |
| 578 | 20241202 | 110600 | 8695763100 | 21600 | 21600 | 21600 | 21550 | 1524 |
| 579 | 20241202 | 110500 | 8662846300 | 21600 | 21600 | 21600 | 21550 | 302 |
| 580 | 20241202 | 110400 | 8656323150 | 21650 | 21600 | 21650 | 21550 | 938 |
| 581 | 20241202 | 110300 | 8636059900 | 21600 | 21600 | 21600 | 21550 | 963 |
| 582 | 20241202 | 110200 | 8615277650 | 21600 | 21600 | 21600 | 21600 | 262 |
| 583 | 20241202 | 110100 | 8609618450 | 21600 | 21600 | 21600 | 21550 | 764 |
| 584 | 20241202 | 110000 | 8593126050 | 21600 | 21600 | 21600 | 21600 | 532 |
| 585 | 20241202 | 105900 | 8581634850 | 21600 | 21550 | 21600 | 21550 | 488 |
| 586 | 20241202 | 105800 | 8571104300 | 21550 | 21600 | 21600 | 21550 | 1881 |
| 587 | 20241202 | 105700 | 8530563000 | 21550 | 21550 | 21650 | 21550 | 1338 |
| 588 | 20241202 | 105600 | 8501710700 | 21550 | 21550 | 21600 | 21550 | 566 |
| 589 | 20241202 | 105500 | 8489508300 | 21600 | 21600 | 21600 | 21600 | 1393 |
| 590 | 20241202 | 105400 | 8459419500 | 21600 | 21600 | 21600 | 21550 | 898 |
| 591 | 20241202 | 105300 | 8440045250 | 21600 | 21550 | 21600 | 21550 | 553 |
| 592 | 20241202 | 105200 | 8428116150 | 21500 | 21550 | 21600 | 21500 | 758 |
| 593 | 20241202 | 105100 | 8411799750 | 21500 | 21500 | 21550 | 21500 | 1213 |
| 594 | 20241202 | 105000 | 8385717900 | 21550 | 21550 | 21550 | 21450 | 1678 |
| 595 | 20241202 | 104900 | 8349614100 | 21550 | 21500 | 21550 | 21450 | 962 |
| 596 | 20241202 | 104800 | 8328935200 | 21450 | 21500 | 21500 | 21450 | 2970 |
| 597 | 20241202 | 104700 | 8265225200 | 21450 | 21500 | 21500 | 21400 | 7314 |
| 598 | 20241202 | 104600 | 8108573700 | 21500 | 21450 | 21500 | 21450 | 1252 |
| 599 | 20241202 | 104500 | 8081713500 | 21450 | 21550 | 21550 | 21450 | 4213 |
| 600 | 20241202 | 104400 | 7991109300 | 21500 | 21550 | 21550 | 21500 | 1838 |
| 601 | 20241202 | 104300 | 7951548900 | 21550 | 21600 | 21650 | 21500 | 3956 |
| 602 | 20241202 | 104200 | 7866277950 | 21600 | 21650 | 21650 | 21550 | 8982 |
| 603 | 20241202 | 104100 | 7672083300 | 21700 | 21650 | 21700 | 21650 | 1122 |
| 604 | 20241202 | 104000 | 7647759250 | 21700 | 21800 | 21800 | 21650 | 5495 |
| 605 | 20241202 | 103900 | 7528401150 | 21800 | 21900 | 21900 | 21800 | 1025 |
| 606 | 20241202 | 103800 | 7506053100 | 21850 | 21850 | 22000 | 21850 | 1790 |
| 607 | 20241202 | 103700 | 7466902900 | 21850 | 21750 | 21850 | 21750 | 384 |
| 608 | 20241202 | 103600 | 7458549850 | 21800 | 21850 | 21850 | 21750 | 767 |
| 609 | 20241202 | 103500 | 7441843850 | 21850 | 21750 | 21900 | 21750 | 2102 |
| 610 | 20241202 | 103400 | 7396098250 | 21750 | 21700 | 21750 | 21700 | 457 |
| 611 | 20241202 | 103300 | 7386177300 | 21750 | 21700 | 21750 | 21700 | 900 |
| 612 | 20241202 | 103200 | 7366618200 | 21750 | 21750 | 21750 | 21700 | 1052 |
| 613 | 20241202 | 103100 | 7343763300 | 21750 | 21750 | 21750 | 21700 | 2705 |
| 614 | 20241202 | 103000 | 7284930100 | 21750 | 21750 | 21800 | 21750 | 911 |
| 615 | 20241202 | 102900 | 7265101700 | 21800 | 21800 | 21800 | 21750 | 983 |
| 616 | 20241202 | 102800 | 7243691850 | 21800 | 21750 | 21800 | 21750 | 869 |
| 617 | 20241202 | 102700 | 7224789650 | 21750 | 21800 | 21800 | 21750 | 547 |
| 618 | 20241202 | 102600 | 7212886350 | 21800 | 21850 | 21900 | 21800 | 680 |
| 619 | 20241202 | 102500 | 7198059050 | 21800 | 21800 | 21800 | 21800 | 1724 |
| 620 | 20241202 | 102400 | 7160475850 | 21750 | 21900 | 21900 | 21750 | 1735 |
| 621 | 20241202 | 102300 | 7122713000 | 21800 | 21850 | 21900 | 21750 | 1861 |
| 622 | 20241202 | 102200 | 7082115850 | 21850 | 21750 | 21850 | 21750 | 228 |
| 623 | 20241202 | 102100 | 7077149650 | 21700 | 21750 | 21750 | 21700 | 664 |
| 624 | 20241202 | 102000 | 7062726200 | 21750 | 21700 | 21750 | 21700 | 1030 |
| 625 | 20241202 | 101900 | 7040342850 | 21700 | 21750 | 21750 | 21700 | 1091 |
| 626 | 20241202 | 101800 | 7016650500 | 21750 | 21750 | 21750 | 21700 | 996 |
| 627 | 20241202 | 101700 | 6994988100 | 21750 | 21800 | 21800 | 21750 | 118 |
| 628 | 20241202 | 101600 | 6992419200 | 21850 | 21700 | 21850 | 21700 | 1301 |
| 629 | 20241202 | 101500 | 6964124100 | 21700 | 21650 | 21750 | 21650 | 1968 |
| 630 | 20241202 | 101400 | 6921432450 | 21650 | 21650 | 21700 | 21650 | 1084 |
| 631 | 20241202 | 101300 | 6897959100 | 21650 | 21700 | 21700 | 21650 | 892 |
| 632 | 20241202 | 101200 | 6878625550 | 21700 | 21700 | 21750 | 21650 | 604 |
| 633 | 20241202 | 101100 | 6865535800 | 21700 | 21700 | 21800 | 21650 | 1201 |
| 634 | 20241202 | 101000 | 6839476900 | 21700 | 21650 | 21700 | 21650 | 746 |
| 635 | 20241202 | 100900 | 6823313750 | 21650 | 21700 | 21700 | 21600 | 1661 |
| 636 | 20241202 | 100800 | 6787371200 | 21700 | 21650 | 21700 | 21600 | 1278 |
| 637 | 20241202 | 100700 | 6759673000 | 21650 | 21700 | 21700 | 21650 | 354 |
| 638 | 20241202 | 100600 | 6752005350 | 21700 | 21650 | 21700 | 21600 | 2697 |
| 639 | 20241202 | 100500 | 6693714250 | 21600 | 21650 | 21650 | 21550 | 3485 |
| 640 | 20241202 | 100400 | 6618435300 | 21650 | 21650 | 21650 | 21650 | 257 |
| 641 | 20241202 | 100300 | 6612871250 | 21650 | 21650 | 21650 | 21600 | 935 |
| 642 | 20241202 | 100200 | 6592631000 | 21650 | 21650 | 21700 | 21600 | 3036 |
| 643 | 20241202 | 100100 | 6526879850 | 21700 | 21700 | 21750 | 21650 | 1949 |
| 644 | 20241202 | 100000 | 6484626800 | 21700 | 21700 | 21750 | 21700 | 2998 |
| 645 | 20241202 | 095900 | 6419545650 | 21700 | 21900 | 21900 | 21700 | 5382 |
| 646 | 20241202 | 095800 | 6302254950 | 21900 | 21850 | 21900 | 21850 | 202 |
| 647 | 20241202 | 095700 | 6297840100 | 21900 | 22000 | 22000 | 21850 | 4774 |
| 648 | 20241202 | 095600 | 6193151000 | 22050 | 22050 | 22050 | 22000 | 566 |
| 649 | 20241202 | 095500 | 6180683700 | 22050 | 22050 | 22050 | 22000 | 560 |
| 650 | 20241202 | 095400 | 6168363250 | 22050 | 22100 | 22100 | 22000 | 413 |
| 651 | 20241202 | 095300 | 6159253850 | 22100 | 22100 | 22100 | 22000 | 329 |
| 652 | 20241202 | 095200 | 6151999950 | 22000 | 21950 | 22100 | 21950 | 2107 |
| 653 | 20241202 | 095100 | 6105606900 | 21950 | 21900 | 22000 | 21900 | 950 |
| 654 | 20241202 | 095000 | 6084765450 | 21900 | 21900 | 21950 | 21850 | 607 |
| 655 | 20241202 | 094900 | 6071495250 | 21950 | 21900 | 21950 | 21900 | 637 |
| 656 | 20241202 | 094800 | 6057542050 | 21900 | 21850 | 21950 | 21850 | 1345 |
| 657 | 20241202 | 094700 | 6028089500 | 21850 | 21900 | 21900 | 21850 | 746 |
| 658 | 20241202 | 094600 | 6011789100 | 21900 | 22000 | 22000 | 21850 | 1553 |
| 659 | 20241202 | 094500 | 5977827100 | 22000 | 21900 | 22000 | 21850 | 3906 |
| 660 | 20241202 | 094400 | 5892079300 | 21900 | 21900 | 22000 | 21900 | 1810 |
| 661 | 20241202 | 094300 | 5852350400 | 21950 | 21900 | 22000 | 21850 | 5920 |
| 662 | 20241202 | 094200 | 5722623000 | 21900 | 22150 | 22150 | 21850 | 51021 |
| 663 | 20241202 | 094100 | 4596711700 | 22100 | 22150 | 22150 | 22100 | 1382 |
| 664 | 20241202 | 094000 | 4566160850 | 22100 | 22100 | 22150 | 22100 | 788 |
| 665 | 20241202 | 093900 | 4548741150 | 22100 | 22150 | 22150 | 22100 | 11328 |
| 666 | 20241202 | 093800 | 4298371600 | 22100 | 22150 | 22200 | 22100 | 6599 |
| 667 | 20241202 | 093700 | 4152205950 | 22150 | 22200 | 22250 | 22150 | 1599 |
| 668 | 20241202 | 093600 | 4116708200 | 22200 | 22200 | 22250 | 22150 | 427 |
| 669 | 20241202 | 093500 | 4107228700 | 22200 | 22200 | 22250 | 22150 | 2584 |
| 670 | 20241202 | 093400 | 4049867850 | 22200 | 22350 | 22350 | 22200 | 2463 |
| 671 | 20241202 | 093300 | 3995043050 | 22300 | 22350 | 22350 | 22300 | 381 |
| 672 | 20241202 | 093200 | 3986546450 | 22300 | 22350 | 22400 | 22300 | 456 |
| 673 | 20241202 | 093100 | 3976369250 | 22300 | 22300 | 22300 | 22250 | 1133 |
| 674 | 20241202 | 093000 | 3951108950 | 22250 | 22300 | 22300 | 22150 | 5770 |
| 675 | 20241202 | 092900 | 3822883750 | 22250 | 22300 | 22350 | 22250 | 318 |
| 676 | 20241202 | 092800 | 3815792500 | 22250 | 22300 | 22400 | 22200 | 9438 |
| 677 | 20241202 | 092700 | 3604997600 | 22350 | 22400 | 22400 | 22300 | 5944 |
| 678 | 20241202 | 092600 | 3472267950 | 22400 | 22400 | 22450 | 22400 | 1246 |
| 679 | 20241202 | 092500 | 3444357250 | 22450 | 22400 | 22500 | 22400 | 1661 |
| 680 | 20241202 | 092400 | 3407113400 | 22400 | 22350 | 22500 | 22150 | 10669 |
| 681 | 20241202 | 092300 | 3170408300 | 22350 | 22400 | 22500 | 22200 | 6335 |
| 682 | 20241202 | 092200 | 3029017950 | 22300 | 22400 | 22400 | 22300 | 1804 |
| 683 | 20241202 | 092100 | 2988756100 | 22400 | 22400 | 22400 | 22200 | 4029 |
| 684 | 20241202 | 092000 | 2898949850 | 22400 | 22350 | 22450 | 22250 | 4251 |
| 685 | 20241202 | 091900 | 2803992750 | 22350 | 22550 | 22550 | 22350 | 7365 |
| 686 | 20241202 | 091800 | 2638440650 | 22600 | 22700 | 22750 | 22500 | 1595 |
| 687 | 20241202 | 091700 | 2602426450 | 22700 | 22600 | 22750 | 22450 | 1960 |
| 688 | 20241202 | 091600 | 2558044600 | 22450 | 22450 | 22700 | 22350 | 2642 |
| 689 | 20241202 | 091500 | 2498547850 | 22450 | 22450 | 22600 | 22400 | 3504 |
| 690 | 20241202 | 091400 | 2419919650 | 22450 | 22700 | 22700 | 22450 | 5671 |
| 691 | 20241202 | 091300 | 2292201250 | 22750 | 22600 | 22750 | 22500 | 1909 |
| 692 | 20241202 | 091200 | 2248991450 | 22700 | 22600 | 22700 | 22500 | 2955 |
| 693 | 20241202 | 091100 | 2182285600 | 22550 | 22650 | 22700 | 22500 | 5187 |
| 694 | 20241202 | 091000 | 2065074850 | 22650 | 22850 | 22900 | 22600 | 6708 |
| 695 | 20241202 | 090900 | 1912487500 | 22900 | 22850 | 22900 | 22700 | 948 |
| 696 | 20241202 | 090800 | 1890840000 | 22800 | 22750 | 22900 | 22650 | 3299 |
| 697 | 20241202 | 090700 | 1815718000 | 22650 | 22600 | 22800 | 22500 | 6150 |
| 698 | 20241202 | 090600 | 1676381450 | 22700 | 22800 | 23000 | 22500 | 7042 |
| 699 | 20241202 | 090500 | 1516584800 | 22750 | 22750 | 22850 | 22600 | 5221 |
| 700 | 20241202 | 090400 | 1397685700 | 22750 | 22700 | 22750 | 22550 | 7950 |
| 701 | 20241202 | 090300 | 1217612650 | 22750 | 22900 | 23000 | 22700 | 7096 |
| 702 | 20241202 | 090200 | 1055253350 | 22950 | 22900 | 23100 | 22750 | 9595 |
| 703 | 20241202 | 090100 | 834831100 | 22900 | 22500 | 22950 | 22500 | 13673 |
| 704 | 20241202 | 090000 | 523544150 | 22500 | 22200 | 22550 | 22150 | 23447 |