37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 204100 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 8004 |
| 3 | 20241206 | 204000 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 4 | 20241206 | 203900 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 5 | 20241206 | 203800 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 6 | 20241206 | 203700 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 7 | 20241206 | 203600 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 8 | 20241206 | 203500 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 9 | 20241206 | 203400 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 10 | 20241206 | 203300 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 11 | 20241206 | 203200 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 12 | 20241206 | 203100 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 13 | 20241206 | 203000 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 14 | 20241206 | 202900 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 15 | 20241206 | 202800 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 16 | 20241206 | 202700 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 17 | 20241206 | 202600 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 18 | 20241206 | 202500 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 19 | 20241206 | 202400 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 20 | 20241206 | 202300 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 21 | 20241206 | 202200 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 22 | 20241206 | 202100 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 23 | 20241206 | 202000 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 24 | 20241206 | 201900 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 25 | 20241206 | 201800 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 26 | 20241206 | 201700 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 27 | 20241206 | 201600 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 28 | 20241206 | 201500 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 29 | 20241206 | 201400 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 30 | 20241206 | 201300 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 31 | 20241206 | 201200 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 32 | 20241206 | 201100 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 8004 |
| 33 | 20241206 | 201000 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 34 | 20241206 | 200900 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 35 | 20241206 | 200800 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 36 | 20241206 | 200700 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 37 | 20241206 | 200600 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 38 | 20241206 | 200500 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 39 | 20241206 | 200400 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 40 | 20241206 | 200300 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 41 | 20241206 | 200200 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 42 | 20241206 | 200100 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 43 | 20241206 | 200000 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 44 | 20241206 | 195900 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 45 | 20241206 | 195800 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 46 | 20241206 | 195700 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 47 | 20241206 | 195600 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 48 | 20241206 | 195500 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 49 | 20241206 | 195400 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 50 | 20241206 | 195300 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 51 | 20241206 | 195200 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 52 | 20241206 | 195100 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 53 | 20241206 | 195000 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 54 | 20241206 | 194900 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 55 | 20241206 | 194800 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 56 | 20241206 | 194700 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 57 | 20241206 | 194600 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 58 | 20241206 | 194500 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 59 | 20241206 | 194400 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 60 | 20241206 | 194300 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 61 | 20241206 | 194200 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 62 | 20241206 | 194100 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 8004 |
| 63 | 20241206 | 194000 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 64 | 20241206 | 193900 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 65 | 20241206 | 193800 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 66 | 20241206 | 193700 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 67 | 20241206 | 193600 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 68 | 20241206 | 193500 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 69 | 20241206 | 193400 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 70 | 20241206 | 193300 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 71 | 20241206 | 193200 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 72 | 20241206 | 193100 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 73 | 20241206 | 193000 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 74 | 20241206 | 192900 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 75 | 20241206 | 192800 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 76 | 20241206 | 192700 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 77 | 20241206 | 192600 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 78 | 20241206 | 192500 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 79 | 20241206 | 192400 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 80 | 20241206 | 192300 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 81 | 20241206 | 192200 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 82 | 20241206 | 192100 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 83 | 20241206 | 192000 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 84 | 20241206 | 191900 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 85 | 20241206 | 191800 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 86 | 20241206 | 191700 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 87 | 20241206 | 191600 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 88 | 20241206 | 191500 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 89 | 20241206 | 191400 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 90 | 20241206 | 191300 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 91 | 20241206 | 191200 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 92 | 20241206 | 191100 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 8004 |
| 93 | 20241206 | 191000 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 94 | 20241206 | 190900 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 95 | 20241206 | 190800 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 96 | 20241206 | 190700 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 97 | 20241206 | 190600 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 98 | 20241206 | 190500 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 99 | 20241206 | 190400 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 100 | 20241206 | 190300 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 101 | 20241206 | 190200 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 102 | 20241206 | 190100 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 103 | 20241206 | 190000 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 104 | 20241206 | 185900 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 105 | 20241206 | 185800 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 106 | 20241206 | 185700 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 107 | 20241206 | 185600 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 108 | 20241206 | 185500 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 109 | 20241206 | 185400 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 110 | 20241206 | 185300 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 111 | 20241206 | 185200 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 112 | 20241206 | 185100 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 113 | 20241206 | 185000 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 114 | 20241206 | 184900 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 115 | 20241206 | 184800 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 116 | 20241206 | 184700 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 117 | 20241206 | 184600 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 118 | 20241206 | 184500 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 119 | 20241206 | 184400 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 120 | 20241206 | 184300 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 121 | 20241206 | 184200 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 122 | 20241206 | 184100 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 8004 |
| 123 | 20241206 | 184000 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 124 | 20241206 | 183900 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 125 | 20241206 | 183800 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 126 | 20241206 | 183700 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 127 | 20241206 | 183600 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 128 | 20241206 | 183500 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 129 | 20241206 | 183400 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 130 | 20241206 | 183300 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 131 | 20241206 | 183200 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 132 | 20241206 | 183100 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 133 | 20241206 | 183000 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 134 | 20241206 | 182900 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 135 | 20241206 | 182800 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 136 | 20241206 | 182700 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 137 | 20241206 | 182600 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 138 | 20241206 | 182500 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 139 | 20241206 | 182400 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 140 | 20241206 | 182300 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 141 | 20241206 | 182200 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 142 | 20241206 | 182100 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 143 | 20241206 | 182000 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 144 | 20241206 | 181900 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 145 | 20241206 | 181800 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 146 | 20241206 | 181700 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 147 | 20241206 | 181600 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 148 | 20241206 | 181500 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 149 | 20241206 | 181400 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 150 | 20241206 | 181300 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 151 | 20241206 | 181200 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 152 | 20241206 | 181100 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 8004 |
| 153 | 20241206 | 181000 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 154 | 20241206 | 180900 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 155 | 20241206 | 180800 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 156 | 20241206 | 180700 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 157 | 20241206 | 180600 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 158 | 20241206 | 180500 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 159 | 20241206 | 180400 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 160 | 20241206 | 180300 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 161 | 20241206 | 180200 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 162 | 20241206 | 180100 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 163 | 20241206 | 180000 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 164 | 20241206 | 175900 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 165 | 20241206 | 175800 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 166 | 20241206 | 175700 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 167 | 20241206 | 175600 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 168 | 20241206 | 175500 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 169 | 20241206 | 175400 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 170 | 20241206 | 175300 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 171 | 20241206 | 175200 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 172 | 20241206 | 175100 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 173 | 20241206 | 175000 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 174 | 20241206 | 174900 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 175 | 20241206 | 174800 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 176 | 20241206 | 174700 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 177 | 20241206 | 174600 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 178 | 20241206 | 174500 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 179 | 20241206 | 174400 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 180 | 20241206 | 174300 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 181 | 20241206 | 174200 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 182 | 20241206 | 174100 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 8004 |
| 183 | 20241206 | 174000 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 184 | 20241206 | 173900 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 185 | 20241206 | 173800 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 186 | 20241206 | 173700 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 187 | 20241206 | 173600 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 188 | 20241206 | 173500 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 189 | 20241206 | 173400 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 190 | 20241206 | 173300 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 191 | 20241206 | 173200 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 192 | 20241206 | 173100 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 193 | 20241206 | 173000 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 194 | 20241206 | 172900 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 195 | 20241206 | 172800 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 196 | 20241206 | 172700 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 197 | 20241206 | 172600 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 198 | 20241206 | 172500 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 199 | 20241206 | 172400 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 200 | 20241206 | 172300 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 201 | 20241206 | 172200 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 202 | 20241206 | 172100 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 203 | 20241206 | 172000 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 204 | 20241206 | 171900 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 205 | 20241206 | 171800 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 206 | 20241206 | 171700 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 207 | 20241206 | 171600 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 208 | 20241206 | 171500 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 209 | 20241206 | 171400 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 210 | 20241206 | 171300 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 211 | 20241206 | 171200 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 212 | 20241206 | 171100 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 8004 |
| 213 | 20241206 | 171000 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 214 | 20241206 | 170900 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 215 | 20241206 | 170800 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 216 | 20241206 | 170700 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 217 | 20241206 | 170600 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 218 | 20241206 | 170500 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 219 | 20241206 | 170400 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 220 | 20241206 | 170300 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 221 | 20241206 | 170200 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 222 | 20241206 | 170100 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 223 | 20241206 | 170000 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 224 | 20241206 | 165900 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 225 | 20241206 | 165800 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 226 | 20241206 | 165700 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 227 | 20241206 | 165600 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 228 | 20241206 | 165500 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 229 | 20241206 | 165400 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 230 | 20241206 | 165300 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 231 | 20241206 | 165200 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 232 | 20241206 | 165100 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 233 | 20241206 | 165000 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 234 | 20241206 | 164900 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 235 | 20241206 | 164800 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 236 | 20241206 | 164700 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 237 | 20241206 | 164600 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 238 | 20241206 | 164500 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 239 | 20241206 | 164400 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 240 | 20241206 | 164300 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 241 | 20241206 | 164200 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 242 | 20241206 | 164100 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 8004 |
| 243 | 20241206 | 164000 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 244 | 20241206 | 163900 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 245 | 20241206 | 163800 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 246 | 20241206 | 163700 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 247 | 20241206 | 163600 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 248 | 20241206 | 163500 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 249 | 20241206 | 163400 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 250 | 20241206 | 163300 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 251 | 20241206 | 163200 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 252 | 20241206 | 163100 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 253 | 20241206 | 163000 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 254 | 20241206 | 162900 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 255 | 20241206 | 162800 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 256 | 20241206 | 162700 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 257 | 20241206 | 162600 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 258 | 20241206 | 162500 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 259 | 20241206 | 162400 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 260 | 20241206 | 162300 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 261 | 20241206 | 162200 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 262 | 20241206 | 162100 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 263 | 20241206 | 162000 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 264 | 20241206 | 161900 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 265 | 20241206 | 161800 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 266 | 20241206 | 161700 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 267 | 20241206 | 161600 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 268 | 20241206 | 161500 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 269 | 20241206 | 161400 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 270 | 20241206 | 161300 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 271 | 20241206 | 161200 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 272 | 20241206 | 161100 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 8004 |
| 273 | 20241206 | 161000 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 274 | 20241206 | 160900 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 275 | 20241206 | 160800 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 276 | 20241206 | 160700 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 277 | 20241206 | 160600 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 278 | 20241206 | 160500 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 279 | 20241206 | 160400 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 280 | 20241206 | 160300 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 281 | 20241206 | 160200 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 282 | 20241206 | 160100 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 283 | 20241206 | 160000 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 284 | 20241206 | 155900 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 285 | 20241206 | 155800 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 286 | 20241206 | 155700 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 287 | 20241206 | 155600 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 288 | 20241206 | 155500 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 289 | 20241206 | 155400 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 290 | 20241206 | 155300 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 291 | 20241206 | 155200 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 292 | 20241206 | 155100 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 293 | 20241206 | 155000 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 294 | 20241206 | 154900 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 295 | 20241206 | 154800 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 296 | 20241206 | 154700 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 297 | 20241206 | 154600 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 298 | 20241206 | 154500 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 299 | 20241206 | 154400 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 300 | 20241206 | 154300 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 301 | 20241206 | 154200 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 302 | 20241206 | 154100 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 8004 |
| 303 | 20241206 | 154000 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 304 | 20241206 | 153900 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 305 | 20241206 | 153800 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 306 | 20241206 | 153700 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 307 | 20241206 | 153600 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 308 | 20241206 | 153500 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 309 | 20241206 | 153400 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 310 | 20241206 | 153300 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 311 | 20241206 | 153200 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 312 | 20241206 | 153100 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 0 |
| 313 | 20241206 | 153000 | 8960694710 | 19750 | 19750 | 19750 | 19750 | 8004 |
| 314 | 20241206 | 152900 | 8802615710 | 19810 | 19810 | 19810 | 19810 | 0 |
| 315 | 20241206 | 152800 | 8802615710 | 19810 | 19810 | 19810 | 19810 | 0 |
| 316 | 20241206 | 152700 | 8802615710 | 19810 | 19810 | 19810 | 19810 | 0 |
| 317 | 20241206 | 152600 | 8802615710 | 19810 | 19810 | 19810 | 19810 | 0 |
| 318 | 20241206 | 152500 | 8802615710 | 19810 | 19810 | 19810 | 19810 | 0 |
| 319 | 20241206 | 152400 | 8802615710 | 19810 | 19810 | 19810 | 19810 | 0 |
| 320 | 20241206 | 152300 | 8802615710 | 19810 | 19810 | 19810 | 19810 | 0 |
| 321 | 20241206 | 152200 | 8802615710 | 19810 | 19810 | 19810 | 19810 | 0 |
| 322 | 20241206 | 152100 | 8802615710 | 19810 | 19810 | 19810 | 19810 | 0 |
| 323 | 20241206 | 152000 | 8802615710 | 19810 | 19810 | 19810 | 19810 | 0 |
| 324 | 20241206 | 151900 | 8802615710 | 19810 | 19780 | 19810 | 19720 | 991 |
| 325 | 20241206 | 151800 | 8783044090 | 19770 | 19780 | 19780 | 19770 | 1240 |
| 326 | 20241206 | 151700 | 8758519780 | 19770 | 19780 | 19790 | 19770 | 336 |
| 327 | 20241206 | 151600 | 8751874410 | 19790 | 19740 | 19830 | 19730 | 565 |
| 328 | 20241206 | 151500 | 8740701090 | 19730 | 19690 | 19730 | 19690 | 1554 |
| 329 | 20241206 | 151400 | 8710088920 | 19650 | 19710 | 19710 | 19650 | 2230 |
| 330 | 20241206 | 151300 | 8666172650 | 19710 | 19710 | 19710 | 19710 | 101 |
| 331 | 20241206 | 151200 | 8664181940 | 19710 | 19720 | 19720 | 19710 | 816 |
| 332 | 20241206 | 151100 | 8648098380 | 19720 | 19730 | 19740 | 19710 | 1037 |
| 333 | 20241206 | 151000 | 8627642070 | 19730 | 19830 | 19830 | 19730 | 2007 |
| 334 | 20241206 | 150900 | 8587944530 | 19830 | 19870 | 19870 | 19820 | 1719 |
| 335 | 20241206 | 150800 | 8553817450 | 19870 | 19910 | 19910 | 19860 | 1437 |
| 336 | 20241206 | 150700 | 8525232540 | 19900 | 19910 | 19910 | 19900 | 945 |
| 337 | 20241206 | 150600 | 8506426780 | 19910 | 19910 | 19920 | 19910 | 1817 |
| 338 | 20241206 | 150500 | 8470243170 | 19910 | 19920 | 19930 | 19910 | 1776 |
| 339 | 20241206 | 150400 | 8434874090 | 19920 | 19870 | 19920 | 19870 | 314 |
| 340 | 20241206 | 150300 | 8428625330 | 19870 | 19900 | 19900 | 19860 | 675 |
| 341 | 20241206 | 150200 | 8415208240 | 19920 | 19920 | 19950 | 19920 | 2794 |
| 342 | 20241206 | 150100 | 8359510850 | 19920 | 19840 | 19920 | 19820 | 743 |
| 343 | 20241206 | 150000 | 8344752640 | 19850 | 19920 | 19920 | 19840 | 1130 |
| 344 | 20241206 | 145900 | 8322290300 | 19920 | 19880 | 19920 | 19880 | 1560 |
| 345 | 20241206 | 145800 | 8291242140 | 19880 | 19850 | 19890 | 19820 | 1876 |
| 346 | 20241206 | 145700 | 8253978820 | 19850 | 19800 | 19850 | 19800 | 3065 |
| 347 | 20241206 | 145600 | 8193197100 | 19810 | 19810 | 19830 | 19810 | 464 |
| 348 | 20241206 | 145500 | 8184002140 | 19800 | 19770 | 19800 | 19770 | 863 |
| 349 | 20241206 | 145400 | 8166923080 | 19780 | 19720 | 19790 | 19720 | 309 |
| 350 | 20241206 | 145300 | 8160816340 | 19710 | 19730 | 19750 | 19710 | 4515 |
| 351 | 20241206 | 145200 | 8071774680 | 19740 | 19740 | 19740 | 19730 | 244 |
| 352 | 20241206 | 145100 | 8066960200 | 19740 | 19740 | 19750 | 19730 | 61 |
| 353 | 20241206 | 145000 | 8065755930 | 19750 | 19740 | 19750 | 19730 | 215 |
| 354 | 20241206 | 144900 | 8061511400 | 19740 | 19730 | 19740 | 19730 | 44 |
| 355 | 20241206 | 144800 | 8060642940 | 19740 | 19750 | 19770 | 19740 | 565 |
| 356 | 20241206 | 144700 | 8049481910 | 19750 | 19780 | 19790 | 19740 | 1246 |
| 357 | 20241206 | 144600 | 8024832040 | 19760 | 19760 | 19760 | 19750 | 226 |
| 358 | 20241206 | 144500 | 8020366690 | 19770 | 19800 | 19800 | 19770 | 233 |
| 359 | 20241206 | 144400 | 8015759670 | 19800 | 19800 | 19800 | 19800 | 29 |
| 360 | 20241206 | 144300 | 8015185470 | 19800 | 19820 | 19820 | 19790 | 1066 |
| 361 | 20241206 | 144200 | 7994083530 | 19810 | 19820 | 19820 | 19810 | 67 |
| 362 | 20241206 | 144100 | 7992755840 | 19820 | 19820 | 19820 | 19820 | 17 |
| 363 | 20241206 | 144000 | 7992418900 | 19820 | 19800 | 19820 | 19760 | 351 |
| 364 | 20241206 | 143900 | 7985473070 | 19770 | 19800 | 19820 | 19740 | 1906 |
| 365 | 20241206 | 143800 | 7947798960 | 19800 | 19860 | 19860 | 19790 | 493 |
| 366 | 20241206 | 143700 | 7938029390 | 19840 | 19880 | 19900 | 19840 | 1090 |
| 367 | 20241206 | 143600 | 7916387220 | 19880 | 19880 | 19900 | 19880 | 650 |
| 368 | 20241206 | 143500 | 7903460800 | 19880 | 19840 | 19890 | 19840 | 738 |
| 369 | 20241206 | 143400 | 7888791880 | 19850 | 19850 | 19850 | 19850 | 220 |
| 370 | 20241206 | 143300 | 7884424880 | 19850 | 19850 | 19860 | 19850 | 130 |
| 371 | 20241206 | 143200 | 7881844330 | 19850 | 19850 | 19850 | 19850 | 217 |
| 372 | 20241206 | 143100 | 7877536880 | 19850 | 19870 | 19870 | 19850 | 490 |
| 373 | 20241206 | 143000 | 7867803310 | 19860 | 19830 | 19870 | 19830 | 1187 |
| 374 | 20241206 | 142900 | 7844241260 | 19830 | 19830 | 19830 | 19830 | 63 |
| 375 | 20241206 | 142800 | 7842991970 | 19820 | 19840 | 19840 | 19820 | 161 |
| 376 | 20241206 | 142700 | 7839798760 | 19850 | 19850 | 19850 | 19840 | 163 |
| 377 | 20241206 | 142600 | 7836563850 | 19860 | 19910 | 19910 | 19860 | 1361 |
| 378 | 20241206 | 142500 | 7809499180 | 19910 | 19890 | 19910 | 19890 | 978 |
| 379 | 20241206 | 142400 | 7790037340 | 19880 | 19880 | 19890 | 19880 | 749 |
| 380 | 20241206 | 142300 | 7775145220 | 19870 | 19880 | 19880 | 19870 | 616 |
| 381 | 20241206 | 142200 | 7762901100 | 19880 | 19830 | 19880 | 19830 | 1735 |
| 382 | 20241206 | 142100 | 7728442220 | 19840 | 19840 | 19850 | 19840 | 91 |
| 383 | 20241206 | 142000 | 7726636240 | 19830 | 19850 | 19850 | 19820 | 297 |
| 384 | 20241206 | 141900 | 7720742000 | 19850 | 19790 | 19850 | 19790 | 893 |
| 385 | 20241206 | 141800 | 7703053560 | 19780 | 19770 | 19780 | 19770 | 116 |
| 386 | 20241206 | 141700 | 7700760080 | 19790 | 19730 | 19790 | 19730 | 1308 |
| 387 | 20241206 | 141600 | 7674913090 | 19730 | 19750 | 19750 | 19730 | 259 |
| 388 | 20241206 | 141500 | 7669798590 | 19740 | 19720 | 19740 | 19700 | 646 |
| 389 | 20241206 | 141400 | 7657055350 | 19720 | 19700 | 19720 | 19700 | 112 |
| 390 | 20241206 | 141300 | 7654848720 | 19700 | 19690 | 19700 | 19680 | 310 |
| 391 | 20241206 | 141200 | 7648744440 | 19690 | 19690 | 19700 | 19690 | 242 |
| 392 | 20241206 | 141100 | 7643978240 | 19690 | 19690 | 19700 | 19680 | 1152 |
| 393 | 20241206 | 141000 | 7621297430 | 19690 | 19640 | 19730 | 19640 | 511 |
| 394 | 20241206 | 140900 | 7611245450 | 19630 | 19600 | 19640 | 19600 | 85 |
| 395 | 20241206 | 140800 | 7609577470 | 19600 | 19600 | 19600 | 19590 | 245 |
| 396 | 20241206 | 140700 | 7604775720 | 19600 | 19600 | 19600 | 19600 | 76 |
| 397 | 20241206 | 140600 | 7603286120 | 19600 | 19590 | 19600 | 19590 | 260 |
| 398 | 20241206 | 140500 | 7598190810 | 19570 | 19580 | 19590 | 19570 | 402 |
| 399 | 20241206 | 140400 | 7590319530 | 19590 | 19610 | 19610 | 19590 | 59 |
| 400 | 20241206 | 140300 | 7589163470 | 19610 | 19580 | 19610 | 19580 | 687 |
| 401 | 20241206 | 140200 | 7575701100 | 19580 | 19560 | 19610 | 19560 | 145 |
| 402 | 20241206 | 140100 | 7572863250 | 19560 | 19560 | 19560 | 19560 | 209 |
| 403 | 20241206 | 140000 | 7568775210 | 19550 | 19590 | 19590 | 19540 | 308 |
| 404 | 20241206 | 135900 | 7562752710 | 19600 | 19570 | 19600 | 19570 | 163 |
| 405 | 20241206 | 135800 | 7559557990 | 19560 | 19580 | 19580 | 19560 | 574 |
| 406 | 20241206 | 135700 | 7548328060 | 19580 | 19600 | 19600 | 19570 | 86 |
| 407 | 20241206 | 135600 | 7546643970 | 19600 | 19610 | 19610 | 19600 | 172 |
| 408 | 20241206 | 135500 | 7543272360 | 19610 | 19630 | 19630 | 19610 | 275 |
| 409 | 20241206 | 135400 | 7537878040 | 19630 | 19640 | 19640 | 19630 | 24 |
| 410 | 20241206 | 135300 | 7537406780 | 19640 | 19650 | 19660 | 19640 | 247 |
| 411 | 20241206 | 135200 | 7532554550 | 19640 | 19720 | 19720 | 19640 | 1022 |
| 412 | 20241206 | 135100 | 7512455770 | 19720 | 19720 | 19730 | 19720 | 205 |
| 413 | 20241206 | 135000 | 7508413070 | 19730 | 19720 | 19730 | 19720 | 1217 |
| 414 | 20241206 | 134900 | 7484401670 | 19730 | 19720 | 19730 | 19710 | 1137 |
| 415 | 20241206 | 134800 | 7461989830 | 19720 | 19710 | 19720 | 19700 | 285 |
| 416 | 20241206 | 134700 | 7456371270 | 19710 | 19710 | 19720 | 19690 | 559 |
| 417 | 20241206 | 134600 | 7445355700 | 19720 | 19690 | 19720 | 19690 | 421 |
| 418 | 20241206 | 134500 | 7437065780 | 19690 | 19680 | 19690 | 19680 | 254 |
| 419 | 20241206 | 134400 | 7432066440 | 19680 | 19690 | 19710 | 19680 | 44 |
| 420 | 20241206 | 134300 | 7431200240 | 19700 | 19700 | 19710 | 19680 | 1123 |
| 421 | 20241206 | 134200 | 7409082260 | 19700 | 19680 | 19700 | 19670 | 1526 |
| 422 | 20241206 | 134100 | 7379035580 | 19680 | 19690 | 19690 | 19680 | 20 |
| 423 | 20241206 | 134000 | 7378641850 | 19700 | 19630 | 19700 | 19630 | 703 |
| 424 | 20241206 | 133900 | 7364814390 | 19620 | 19620 | 19640 | 19620 | 217 |
| 425 | 20241206 | 133800 | 7360554650 | 19630 | 19590 | 19630 | 19590 | 1020 |
| 426 | 20241206 | 133700 | 7340551480 | 19590 | 19590 | 19590 | 19590 | 61 |
| 427 | 20241206 | 133600 | 7339356490 | 19600 | 19590 | 19600 | 19590 | 100 |
| 428 | 20241206 | 133500 | 7337397440 | 19590 | 19590 | 19600 | 19590 | 921 |
| 429 | 20241206 | 133400 | 7319347090 | 19590 | 19520 | 19600 | 19520 | 2223 |
| 430 | 20241206 | 133300 | 7275910200 | 19520 | 19480 | 19520 | 19480 | 1186 |
| 431 | 20241206 | 133200 | 7252785070 | 19490 | 19480 | 19490 | 19480 | 116 |
| 432 | 20241206 | 133100 | 7250525240 | 19480 | 19490 | 19490 | 19480 | 82 |
| 433 | 20241206 | 133000 | 7248927670 | 19480 | 19500 | 19510 | 19480 | 1071 |
| 434 | 20241206 | 132900 | 7228051570 | 19510 | 19510 | 19510 | 19510 | 47 |
| 435 | 20241206 | 132800 | 7227134600 | 19520 | 19520 | 19520 | 19520 | 7 |
| 436 | 20241206 | 132700 | 7226997960 | 19520 | 19510 | 19520 | 19510 | 552 |
| 437 | 20241206 | 132600 | 7216228100 | 19510 | 19500 | 19510 | 19500 | 99 |
| 438 | 20241206 | 132500 | 7214297440 | 19500 | 19490 | 19500 | 19490 | 169 |
| 439 | 20241206 | 132400 | 7211001960 | 19500 | 19490 | 19500 | 19490 | 14 |
| 440 | 20241206 | 132300 | 7210729040 | 19490 | 19510 | 19510 | 19480 | 1957 |
| 441 | 20241206 | 132200 | 7172565700 | 19520 | 19520 | 19530 | 19520 | 200 |
| 442 | 20241206 | 132100 | 7168661620 | 19520 | 19520 | 19520 | 19520 | 63 |
| 443 | 20241206 | 132000 | 7167431860 | 19520 | 19530 | 19530 | 19520 | 294 |
| 444 | 20241206 | 131900 | 7161692920 | 19530 | 19530 | 19530 | 19530 | 0 |
| 445 | 20241206 | 131800 | 7161692920 | 19530 | 19540 | 19540 | 19530 | 137 |
| 446 | 20241206 | 131700 | 7159016760 | 19540 | 19560 | 19560 | 19540 | 67 |
| 447 | 20241206 | 131600 | 7157706950 | 19560 | 19550 | 19560 | 19550 | 351 |
| 448 | 20241206 | 131500 | 7150841490 | 19550 | 19560 | 19560 | 19550 | 125 |
| 449 | 20241206 | 131400 | 7148396690 | 19560 | 19560 | 19560 | 19560 | 7 |
| 450 | 20241206 | 131300 | 7148259770 | 19560 | 19560 | 19560 | 19560 | 1 |
| 451 | 20241206 | 131200 | 7148240210 | 19560 | 19540 | 19570 | 19540 | 62 |
| 452 | 20241206 | 131100 | 7147027850 | 19530 | 19520 | 19540 | 19520 | 8 |
| 453 | 20241206 | 131000 | 7146871580 | 19510 | 19500 | 19510 | 19500 | 100 |
| 454 | 20241206 | 130900 | 7144920620 | 19490 | 19490 | 19490 | 19480 | 85 |
| 455 | 20241206 | 130800 | 7143264310 | 19490 | 19500 | 19500 | 19490 | 257 |
| 456 | 20241206 | 130700 | 7138254040 | 19500 | 19500 | 19500 | 19490 | 34 |
| 457 | 20241206 | 130600 | 7137591300 | 19500 | 19490 | 19500 | 19490 | 337 |
| 458 | 20241206 | 130500 | 7131021810 | 19500 | 19530 | 19530 | 19500 | 268 |
| 459 | 20241206 | 130400 | 7125795780 | 19530 | 19510 | 19530 | 19510 | 40 |
| 460 | 20241206 | 130300 | 7125015260 | 19510 | 19530 | 19530 | 19510 | 31 |
| 461 | 20241206 | 130200 | 7124410330 | 19510 | 19510 | 19510 | 19510 | 40 |
| 462 | 20241206 | 130100 | 7123629930 | 19510 | 19510 | 19510 | 19510 | 22 |
| 463 | 20241206 | 130000 | 7123200710 | 19510 | 19530 | 19530 | 19510 | 88 |
| 464 | 20241206 | 125900 | 7121483490 | 19530 | 19530 | 19530 | 19530 | 48 |
| 465 | 20241206 | 125800 | 7120546050 | 19540 | 19500 | 19540 | 19500 | 32 |
| 466 | 20241206 | 125700 | 7119921810 | 19500 | 19510 | 19510 | 19500 | 2547 |
| 467 | 20241206 | 125600 | 7070233530 | 19510 | 19530 | 19530 | 19510 | 150 |
| 468 | 20241206 | 125500 | 7067306950 | 19530 | 19530 | 19540 | 19530 | 567 |
| 469 | 20241206 | 125400 | 7056233380 | 19540 | 19540 | 19560 | 19540 | 282 |
| 470 | 20241206 | 125300 | 7050720680 | 19530 | 19520 | 19530 | 19520 | 159 |
| 471 | 20241206 | 125200 | 7047616960 | 19520 | 19490 | 19520 | 19490 | 1005 |
| 472 | 20241206 | 125100 | 7028028850 | 19500 | 19530 | 19530 | 19500 | 772 |
| 473 | 20241206 | 125000 | 7012974700 | 19530 | 19520 | 19530 | 19510 | 729 |
| 474 | 20241206 | 124900 | 6998749720 | 19510 | 19510 | 19520 | 19510 | 45 |
| 475 | 20241206 | 124800 | 6997871680 | 19510 | 19560 | 19560 | 19500 | 2800 |
| 476 | 20241206 | 124700 | 6943216040 | 19580 | 19610 | 19610 | 19560 | 735 |
| 477 | 20241206 | 124600 | 6928815740 | 19610 | 19620 | 19620 | 19610 | 340 |
| 478 | 20241206 | 124500 | 6922148280 | 19610 | 19620 | 19620 | 19610 | 169 |
| 479 | 20241206 | 124400 | 6918833900 | 19610 | 19620 | 19620 | 19610 | 535 |
| 480 | 20241206 | 124300 | 6908337610 | 19630 | 19660 | 19660 | 19620 | 930 |
| 481 | 20241206 | 124200 | 6890082330 | 19630 | 19660 | 19660 | 19630 | 1594 |
| 482 | 20241206 | 124100 | 6858766800 | 19660 | 19720 | 19720 | 19660 | 1856 |
| 483 | 20241206 | 124000 | 6822218850 | 19720 | 19750 | 19750 | 19720 | 261 |
| 484 | 20241206 | 123900 | 6817071040 | 19750 | 19730 | 19750 | 19730 | 236 |
| 485 | 20241206 | 123800 | 6812414300 | 19750 | 19750 | 19750 | 19750 | 16 |
| 486 | 20241206 | 123700 | 6812098300 | 19750 | 19740 | 19750 | 19740 | 129 |
| 487 | 20241206 | 123600 | 6809551730 | 19740 | 19740 | 19740 | 19740 | 14 |
| 488 | 20241206 | 123500 | 6809275370 | 19740 | 19720 | 19740 | 19710 | 433 |
| 489 | 20241206 | 123400 | 6800734790 | 19720 | 19710 | 19720 | 19710 | 28 |
| 490 | 20241206 | 123300 | 6800182830 | 19720 | 19720 | 19720 | 19720 | 189 |
| 491 | 20241206 | 123200 | 6796455750 | 19720 | 19730 | 19730 | 19720 | 20 |
| 492 | 20241206 | 123100 | 6796061340 | 19730 | 19730 | 19730 | 19730 | 0 |
| 493 | 20241206 | 123000 | 6796061340 | 19730 | 19740 | 19740 | 19730 | 33 |
| 494 | 20241206 | 122900 | 6795410150 | 19750 | 19750 | 19750 | 19750 | 21 |
| 495 | 20241206 | 122800 | 6794995400 | 19730 | 19730 | 19730 | 19730 | 0 |
| 496 | 20241206 | 122700 | 6794995400 | 19730 | 19750 | 19760 | 19700 | 1445 |
| 497 | 20241206 | 122600 | 6766503390 | 19750 | 19750 | 19750 | 19740 | 452 |
| 498 | 20241206 | 122500 | 6757579110 | 19750 | 19770 | 19770 | 19750 | 1017 |
| 499 | 20241206 | 122400 | 6737490950 | 19770 | 19770 | 19770 | 19760 | 18 |
| 500 | 20241206 | 122300 | 6737135100 | 19770 | 19780 | 19780 | 19770 | 50 |
| 501 | 20241206 | 122200 | 6736146500 | 19790 | 19790 | 19790 | 19780 | 126 |
| 502 | 20241206 | 122100 | 6733654050 | 19800 | 19830 | 19830 | 19800 | 894 |
| 503 | 20241206 | 122000 | 6715936480 | 19840 | 19860 | 19860 | 19840 | 205 |
| 504 | 20241206 | 121900 | 6711867150 | 19870 | 19860 | 19870 | 19860 | 70 |
| 505 | 20241206 | 121800 | 6710476890 | 19860 | 19860 | 19860 | 19860 | 62 |
| 506 | 20241206 | 121700 | 6709245570 | 19860 | 19860 | 19860 | 19860 | 63 |
| 507 | 20241206 | 121600 | 6707994390 | 19860 | 19860 | 19860 | 19860 | 14 |
| 508 | 20241206 | 121500 | 6707716350 | 19860 | 19850 | 19860 | 19850 | 64 |
| 509 | 20241206 | 121400 | 6706445610 | 19850 | 19860 | 19860 | 19850 | 160 |
| 510 | 20241206 | 121300 | 6703269260 | 19860 | 19840 | 19860 | 19840 | 190 |
| 511 | 20241206 | 121200 | 6699496860 | 19840 | 19840 | 19840 | 19840 | 2 |
| 512 | 20241206 | 121100 | 6699457180 | 19840 | 19880 | 19890 | 19830 | 79 |
| 513 | 20241206 | 121000 | 6697886820 | 19890 | 19870 | 19890 | 19870 | 323 |
| 514 | 20241206 | 120900 | 6691463930 | 19880 | 19820 | 19880 | 19820 | 337 |
| 515 | 20241206 | 120800 | 6684778630 | 19810 | 19830 | 19830 | 19810 | 74 |
| 516 | 20241206 | 120700 | 6683311850 | 19830 | 19830 | 19830 | 19830 | 39 |
| 517 | 20241206 | 120600 | 6682538480 | 19830 | 19800 | 19830 | 19800 | 963 |
| 518 | 20241206 | 120500 | 6663466700 | 19800 | 19800 | 19800 | 19800 | 192 |
| 519 | 20241206 | 120400 | 6659665100 | 19790 | 19810 | 19830 | 19790 | 1586 |
| 520 | 20241206 | 120300 | 6628266510 | 19810 | 19850 | 19850 | 19800 | 670 |
| 521 | 20241206 | 120200 | 6614983250 | 19850 | 19860 | 19880 | 19850 | 159 |
| 522 | 20241206 | 120100 | 6611824580 | 19850 | 19860 | 19860 | 19850 | 124 |
| 523 | 20241206 | 120000 | 6609363020 | 19850 | 19870 | 19870 | 19850 | 61 |
| 524 | 20241206 | 115900 | 6608151530 | 19880 | 19890 | 19890 | 19840 | 378 |
| 525 | 20241206 | 115800 | 6600645030 | 19890 | 19910 | 19910 | 19890 | 216 |
| 526 | 20241206 | 115700 | 6596345950 | 19910 | 19910 | 19910 | 19910 | 10 |
| 527 | 20241206 | 115600 | 6596146850 | 19930 | 19900 | 19940 | 19900 | 275 |
| 528 | 20241206 | 115500 | 6590667690 | 19900 | 19850 | 19900 | 19850 | 228 |
| 529 | 20241206 | 115400 | 6586139410 | 19840 | 19850 | 19850 | 19840 | 108 |
| 530 | 20241206 | 115300 | 6583996610 | 19840 | 19840 | 19840 | 19830 | 421 |
| 531 | 20241206 | 115200 | 6575645900 | 19840 | 19840 | 19840 | 19840 | 274 |
| 532 | 20241206 | 115100 | 6570209740 | 19850 | 19860 | 19860 | 19840 | 466 |
| 533 | 20241206 | 115000 | 6560960180 | 19870 | 19890 | 19900 | 19870 | 378 |
| 534 | 20241206 | 114900 | 6553446510 | 19900 | 19890 | 19900 | 19890 | 165 |
| 535 | 20241206 | 114800 | 6550164520 | 19890 | 19880 | 19890 | 19880 | 3 |
| 536 | 20241206 | 114700 | 6550104870 | 19880 | 19890 | 19890 | 19870 | 284 |
| 537 | 20241206 | 114600 | 6544458270 | 19890 | 19940 | 19940 | 19890 | 862 |
| 538 | 20241206 | 114500 | 6527293540 | 19940 | 19930 | 19940 | 19930 | 106 |
| 539 | 20241206 | 114400 | 6525180900 | 19930 | 19930 | 19930 | 19930 | 67 |
| 540 | 20241206 | 114300 | 6523845590 | 19930 | 19910 | 19930 | 19910 | 954 |
| 541 | 20241206 | 114200 | 6504847420 | 19910 | 19890 | 19910 | 19870 | 742 |
| 542 | 20241206 | 114100 | 6490083980 | 19880 | 19880 | 19880 | 19880 | 166 |
| 543 | 20241206 | 114000 | 6486783900 | 19870 | 19870 | 19880 | 19860 | 69 |
| 544 | 20241206 | 113900 | 6485412850 | 19880 | 19880 | 19880 | 19870 | 1587 |
| 545 | 20241206 | 113800 | 6453875610 | 19910 | 19910 | 19910 | 19880 | 244 |
| 546 | 20241206 | 113700 | 6449018130 | 19900 | 19880 | 19900 | 19880 | 354 |
| 547 | 20241206 | 113600 | 6441973750 | 19880 | 19910 | 19920 | 19860 | 663 |
| 548 | 20241206 | 113500 | 6428792180 | 19910 | 19930 | 19930 | 19880 | 683 |
| 549 | 20241206 | 113400 | 6415188460 | 19940 | 19870 | 19940 | 19850 | 3644 |
| 550 | 20241206 | 113300 | 6342726420 | 19900 | 19970 | 19970 | 19900 | 1630 |
| 551 | 20241206 | 113200 | 6310264140 | 19970 | 19870 | 19970 | 19870 | 2887 |
| 552 | 20241206 | 113100 | 6252821470 | 19870 | 19860 | 19870 | 19850 | 515 |
| 553 | 20241206 | 113000 | 6242595150 | 19860 | 19870 | 19870 | 19850 | 257 |
| 554 | 20241206 | 112900 | 6237491150 | 19860 | 19840 | 19860 | 19840 | 1668 |
| 555 | 20241206 | 112800 | 6204376150 | 19840 | 19760 | 19870 | 19760 | 2009 |
| 556 | 20241206 | 112700 | 6164520770 | 19750 | 19720 | 19750 | 19720 | 865 |
| 557 | 20241206 | 112600 | 6147443880 | 19730 | 19730 | 19730 | 19710 | 127 |
| 558 | 20241206 | 112500 | 6144938870 | 19700 | 19690 | 19700 | 19650 | 1700 |
| 559 | 20241206 | 112400 | 6111517820 | 19690 | 19760 | 19780 | 19690 | 1556 |
| 560 | 20241206 | 112300 | 6080835450 | 19750 | 19740 | 19780 | 19690 | 3279 |
| 561 | 20241206 | 112200 | 6016125550 | 19730 | 19610 | 19740 | 19580 | 1261 |
| 562 | 20241206 | 112100 | 5991350510 | 19610 | 19610 | 19610 | 19600 | 159 |
| 563 | 20241206 | 112000 | 5988233900 | 19580 | 19640 | 19680 | 19580 | 645 |
| 564 | 20241206 | 111900 | 5975582570 | 19640 | 19530 | 19640 | 19530 | 1207 |
| 565 | 20241206 | 111800 | 5951928490 | 19550 | 19490 | 19580 | 19490 | 3192 |
| 566 | 20241206 | 111700 | 5889680650 | 19480 | 19420 | 19480 | 19390 | 2325 |
| 567 | 20241206 | 111600 | 5844517370 | 19440 | 19460 | 19460 | 19410 | 600 |
| 568 | 20241206 | 111500 | 5832856630 | 19480 | 19440 | 19480 | 19440 | 1333 |
| 569 | 20241206 | 111400 | 5806923030 | 19440 | 19400 | 19440 | 19400 | 1010 |
| 570 | 20241206 | 111300 | 5787291680 | 19400 | 19350 | 19400 | 19350 | 112 |
| 571 | 20241206 | 111200 | 5785123780 | 19420 | 19330 | 19440 | 19320 | 1145 |
| 572 | 20241206 | 111100 | 5762897780 | 19330 | 19320 | 19330 | 19310 | 1484 |
| 573 | 20241206 | 111000 | 5734232520 | 19320 | 19380 | 19380 | 19320 | 2752 |
| 574 | 20241206 | 110900 | 5680994250 | 19390 | 19430 | 19430 | 19390 | 1158 |
| 575 | 20241206 | 110800 | 5658530970 | 19420 | 19420 | 19430 | 19420 | 376 |
| 576 | 20241206 | 110700 | 5651228360 | 19420 | 19350 | 19420 | 19340 | 325 |
| 577 | 20241206 | 110600 | 5644933110 | 19340 | 19390 | 19390 | 19310 | 511 |
| 578 | 20241206 | 110500 | 5635048680 | 19400 | 19270 | 19400 | 19270 | 1038 |
| 579 | 20241206 | 110400 | 5615012440 | 19300 | 19270 | 19300 | 19270 | 900 |
| 580 | 20241206 | 110300 | 5597663010 | 19270 | 19240 | 19280 | 19230 | 2117 |
| 581 | 20241206 | 110200 | 5556923810 | 19240 | 19170 | 19260 | 19170 | 2520 |
| 582 | 20241206 | 110100 | 5508528240 | 19170 | 19120 | 19200 | 19110 | 3331 |
| 583 | 20241206 | 110000 | 5444810030 | 19140 | 19140 | 19160 | 19120 | 1845 |
| 584 | 20241206 | 105900 | 5409489530 | 19110 | 19170 | 19170 | 19110 | 1713 |
| 585 | 20241206 | 105800 | 5376733510 | 19170 | 19210 | 19210 | 19080 | 646 |
| 586 | 20241206 | 105700 | 5364363040 | 19210 | 19070 | 19210 | 19030 | 9423 |
| 587 | 20241206 | 105600 | 5184012890 | 19070 | 19050 | 19080 | 19030 | 3197 |
| 588 | 20241206 | 105500 | 5123072050 | 19070 | 19110 | 19110 | 19020 | 7064 |
| 589 | 20241206 | 105400 | 4988449790 | 19120 | 19140 | 19190 | 19100 | 5898 |
| 590 | 20241206 | 105300 | 4875611410 | 19150 | 19160 | 19200 | 19130 | 6480 |
| 591 | 20241206 | 105200 | 4751505870 | 19170 | 19330 | 19330 | 19170 | 10284 |
| 592 | 20241206 | 105100 | 4553526390 | 19340 | 19340 | 19380 | 19340 | 2884 |
| 593 | 20241206 | 105000 | 4497714300 | 19340 | 19360 | 19410 | 19320 | 5130 |
| 594 | 20241206 | 104900 | 4398519160 | 19370 | 19410 | 19420 | 19360 | 1189 |
| 595 | 20241206 | 104800 | 4375474850 | 19420 | 19420 | 19420 | 19400 | 1343 |
| 596 | 20241206 | 104700 | 4349406180 | 19470 | 19430 | 19480 | 19420 | 790 |
| 597 | 20241206 | 104600 | 4334057610 | 19440 | 19440 | 19490 | 19420 | 786 |
| 598 | 20241206 | 104500 | 4318786580 | 19440 | 19460 | 19460 | 19440 | 445 |
| 599 | 20241206 | 104400 | 4310132470 | 19460 | 19450 | 19490 | 19450 | 280 |
| 600 | 20241206 | 104300 | 4304682830 | 19480 | 19470 | 19480 | 19440 | 788 |
| 601 | 20241206 | 104200 | 4289352080 | 19490 | 19480 | 19530 | 19480 | 89 |
| 602 | 20241206 | 104100 | 4287616580 | 19470 | 19470 | 19480 | 19470 | 192 |
| 603 | 20241206 | 104000 | 4283878330 | 19470 | 19480 | 19520 | 19450 | 558 |
| 604 | 20241206 | 103900 | 4273015160 | 19470 | 19530 | 19530 | 19460 | 1822 |
| 605 | 20241206 | 103800 | 4237480470 | 19530 | 19550 | 19550 | 19530 | 340 |
| 606 | 20241206 | 103700 | 4230837460 | 19550 | 19530 | 19560 | 19530 | 435 |
| 607 | 20241206 | 103600 | 4222336040 | 19530 | 19530 | 19580 | 19530 | 413 |
| 608 | 20241206 | 103500 | 4214261760 | 19520 | 19500 | 19520 | 19500 | 774 |
| 609 | 20241206 | 103400 | 4199161630 | 19500 | 19500 | 19500 | 19500 | 358 |
| 610 | 20241206 | 103300 | 4192180630 | 19500 | 19500 | 19510 | 19490 | 512 |
| 611 | 20241206 | 103200 | 4182195020 | 19510 | 19500 | 19510 | 19490 | 939 |
| 612 | 20241206 | 103100 | 4163883340 | 19500 | 19470 | 19510 | 19470 | 529 |
| 613 | 20241206 | 103000 | 4153573050 | 19470 | 19450 | 19510 | 19450 | 3443 |
| 614 | 20241206 | 102900 | 4086582240 | 19450 | 19410 | 19450 | 19400 | 2527 |
| 615 | 20241206 | 102800 | 4037446130 | 19410 | 19440 | 19450 | 19400 | 1580 |
| 616 | 20241206 | 102700 | 4006783180 | 19440 | 19440 | 19460 | 19440 | 1103 |
| 617 | 20241206 | 102600 | 3985336980 | 19440 | 19490 | 19490 | 19420 | 2747 |
| 618 | 20241206 | 102500 | 3931867950 | 19490 | 19440 | 19500 | 19440 | 143 |
| 619 | 20241206 | 102400 | 3929083410 | 19420 | 19420 | 19460 | 19410 | 2639 |
| 620 | 20241206 | 102300 | 3877768140 | 19420 | 19390 | 19450 | 19390 | 1705 |
| 621 | 20241206 | 102200 | 3844691620 | 19390 | 19360 | 19390 | 19330 | 2678 |
| 622 | 20241206 | 102100 | 3792856780 | 19360 | 19380 | 19390 | 19320 | 5531 |
| 623 | 20241206 | 102000 | 3685807800 | 19370 | 19400 | 19400 | 19350 | 3865 |
| 624 | 20241206 | 101900 | 3610954330 | 19410 | 19360 | 19440 | 19360 | 4028 |
| 625 | 20241206 | 101800 | 3532781340 | 19390 | 19420 | 19420 | 19390 | 899 |
| 626 | 20241206 | 101700 | 3515336100 | 19420 | 19390 | 19440 | 19360 | 4696 |
| 627 | 20241206 | 101600 | 3424280590 | 19400 | 19450 | 19450 | 19400 | 5150 |
| 628 | 20241206 | 101500 | 3324273220 | 19450 | 19530 | 19530 | 19450 | 8913 |
| 629 | 20241206 | 101400 | 3150559710 | 19530 | 19540 | 19540 | 19530 | 5989 |
| 630 | 20241206 | 101300 | 3033590450 | 19540 | 19570 | 19580 | 19540 | 2562 |
| 631 | 20241206 | 101200 | 2983509440 | 19590 | 19600 | 19610 | 19570 | 480 |
| 632 | 20241206 | 101100 | 2974102420 | 19610 | 19590 | 19610 | 19560 | 3119 |
| 633 | 20241206 | 101000 | 2912982140 | 19590 | 19580 | 19590 | 19580 | 619 |
| 634 | 20241206 | 100900 | 2900861450 | 19580 | 19600 | 19600 | 19570 | 494 |
| 635 | 20241206 | 100800 | 2891185720 | 19590 | 19590 | 19590 | 19560 | 235 |
| 636 | 20241206 | 100700 | 2886583660 | 19590 | 19540 | 19600 | 19540 | 1205 |
| 637 | 20241206 | 100600 | 2863017110 | 19540 | 19580 | 19580 | 19530 | 4064 |
| 638 | 20241206 | 100500 | 2783562780 | 19580 | 19600 | 19610 | 19580 | 1531 |
| 639 | 20241206 | 100400 | 2753561070 | 19600 | 19620 | 19630 | 19600 | 1403 |
| 640 | 20241206 | 100300 | 2726039840 | 19610 | 19620 | 19630 | 19610 | 697 |
| 641 | 20241206 | 100200 | 2712365860 | 19600 | 19610 | 19620 | 19600 | 149 |
| 642 | 20241206 | 100100 | 2709443700 | 19600 | 19620 | 19620 | 19600 | 975 |
| 643 | 20241206 | 100000 | 2690332780 | 19630 | 19640 | 19640 | 19630 | 1084 |
| 644 | 20241206 | 095900 | 2669048320 | 19640 | 19570 | 19660 | 19570 | 2127 |
| 645 | 20241206 | 095800 | 2627325260 | 19570 | 19610 | 19610 | 19570 | 2196 |
| 646 | 20241206 | 095700 | 2584330470 | 19610 | 19620 | 19620 | 19590 | 1261 |
| 647 | 20241206 | 095600 | 2559603250 | 19620 | 19670 | 19670 | 19620 | 140 |
| 648 | 20241206 | 095500 | 2556851750 | 19680 | 19610 | 19680 | 19580 | 2857 |
| 649 | 20241206 | 095400 | 2500847310 | 19600 | 19630 | 19630 | 19600 | 2212 |
| 650 | 20241206 | 095300 | 2457461960 | 19630 | 19630 | 19640 | 19610 | 1620 |
| 651 | 20241206 | 095200 | 2425683340 | 19630 | 19650 | 19660 | 19620 | 2223 |
| 652 | 20241206 | 095100 | 2382014230 | 19660 | 19680 | 19680 | 19650 | 1859 |
| 653 | 20241206 | 095000 | 2345462700 | 19690 | 19720 | 19730 | 19690 | 1202 |
| 654 | 20241206 | 094900 | 2321773030 | 19720 | 19770 | 19770 | 19720 | 462 |
| 655 | 20241206 | 094800 | 2312653400 | 19770 | 19770 | 19770 | 19770 | 108 |
| 656 | 20241206 | 094700 | 2310518240 | 19780 | 19810 | 19810 | 19780 | 999 |
| 657 | 20241206 | 094600 | 2290741160 | 19820 | 19820 | 19840 | 19820 | 918 |
| 658 | 20241206 | 094500 | 2272537240 | 19820 | 19830 | 19840 | 19820 | 307 |
| 659 | 20241206 | 094400 | 2266451450 | 19840 | 19880 | 19880 | 19830 | 1483 |
| 660 | 20241206 | 094300 | 2237018660 | 19810 | 19760 | 19850 | 19710 | 1328 |
| 661 | 20241206 | 094200 | 2210753820 | 19800 | 19620 | 19800 | 19620 | 1327 |
| 662 | 20241206 | 094100 | 2184583530 | 19610 | 19670 | 19680 | 19590 | 4520 |
| 663 | 20241206 | 094000 | 2095917440 | 19680 | 19670 | 19680 | 19630 | 4145 |
| 664 | 20241206 | 093900 | 2014496740 | 19670 | 19720 | 19720 | 19660 | 1028 |
| 665 | 20241206 | 093800 | 1994280390 | 19680 | 19680 | 19740 | 19660 | 4601 |
| 666 | 20241206 | 093700 | 1903723540 | 19660 | 19730 | 19730 | 19650 | 5302 |
| 667 | 20241206 | 093600 | 1799360480 | 19720 | 19740 | 19740 | 19720 | 819 |
| 668 | 20241206 | 093500 | 1783202790 | 19750 | 19800 | 19800 | 19750 | 939 |
| 669 | 20241206 | 093400 | 1764648540 | 19800 | 19750 | 19840 | 19740 | 1221 |
| 670 | 20241206 | 093300 | 1740493100 | 19750 | 19760 | 19790 | 19720 | 2594 |
| 671 | 20241206 | 093200 | 1689275370 | 19760 | 19750 | 19790 | 19750 | 1498 |
| 672 | 20241206 | 093100 | 1659668690 | 19750 | 19790 | 19790 | 19740 | 3039 |
| 673 | 20241206 | 093000 | 1599612930 | 19790 | 19840 | 19840 | 19770 | 2643 |
| 674 | 20241206 | 092900 | 1547255790 | 19840 | 19900 | 19900 | 19840 | 6861 |
| 675 | 20241206 | 092800 | 1411015340 | 19910 | 19880 | 19910 | 19880 | 851 |
| 676 | 20241206 | 092700 | 1394079100 | 19880 | 19880 | 19880 | 19870 | 1083 |
| 677 | 20241206 | 092600 | 1372549390 | 19890 | 19920 | 19920 | 19890 | 2527 |
| 678 | 20241206 | 092500 | 1322255520 | 19920 | 19970 | 19980 | 19920 | 2982 |
| 679 | 20241206 | 092400 | 1262781800 | 19970 | 20000 | 20000 | 19970 | 455 |
| 680 | 20241206 | 092300 | 1253688120 | 20050 | 19960 | 20050 | 19940 | 1259 |
| 681 | 20241206 | 092200 | 1228537960 | 19950 | 19950 | 19950 | 19950 | 1699 |
| 682 | 20241206 | 092100 | 1194642910 | 19960 | 19960 | 19960 | 19950 | 533 |
| 683 | 20241206 | 092000 | 1184008230 | 19960 | 19970 | 19970 | 19960 | 1057 |
| 684 | 20241206 | 091900 | 1162904250 | 19970 | 20000 | 20000 | 19970 | 1888 |
| 685 | 20241206 | 091800 | 1125160850 | 20000 | 20000 | 20000 | 20000 | 225 |
| 686 | 20241206 | 091700 | 1120660850 | 20000 | 20000 | 20050 | 20000 | 256 |
| 687 | 20241206 | 091600 | 1115540700 | 20000 | 20000 | 20000 | 20000 | 205 |
| 688 | 20241206 | 091500 | 1111440700 | 20000 | 19960 | 20050 | 19960 | 1537 |
| 689 | 20241206 | 091400 | 1080663740 | 19960 | 20050 | 20050 | 19910 | 2049 |
| 690 | 20241206 | 091300 | 1039780920 | 19990 | 19950 | 20050 | 19890 | 7923 |
| 691 | 20241206 | 091200 | 881582270 | 19940 | 19870 | 19950 | 19860 | 6376 |
| 692 | 20241206 | 091100 | 754796160 | 19890 | 19900 | 19960 | 19870 | 3639 |
| 693 | 20241206 | 091000 | 682410360 | 19910 | 19970 | 19980 | 19900 | 6656 |
| 694 | 20241206 | 090900 | 549745650 | 19970 | 19970 | 19980 | 19970 | 422 |
| 695 | 20241206 | 090800 | 541317870 | 19980 | 20100 | 20100 | 19970 | 2475 |
| 696 | 20241206 | 090700 | 491799550 | 20050 | 20050 | 20100 | 20000 | 1288 |
| 697 | 20241206 | 090600 | 465998850 | 20050 | 20050 | 20150 | 20050 | 1084 |
| 698 | 20241206 | 090500 | 444246400 | 20050 | 20050 | 20050 | 19910 | 1767 |
| 699 | 20241206 | 090400 | 408974200 | 20050 | 19900 | 20100 | 19900 | 1860 |
| 700 | 20241206 | 090300 | 371709610 | 19900 | 20150 | 20150 | 19900 | 3901 |
| 701 | 20241206 | 090200 | 293571200 | 20150 | 20350 | 20350 | 20100 | 1537 |
| 702 | 20241206 | 090100 | 262566450 | 20300 | 20450 | 20500 | 20300 | 5909 |
| 703 | 20241206 | 090000 | 142000850 | 20450 | 20350 | 20500 | 20350 | 6461 |