37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 204000 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 5043 |
| 3 | 20241211 | 203900 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 4 | 20241211 | 203800 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 5 | 20241211 | 203700 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 6 | 20241211 | 203600 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 7 | 20241211 | 203500 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 8 | 20241211 | 203400 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 9 | 20241211 | 203300 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 10 | 20241211 | 203200 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 11 | 20241211 | 203100 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 12 | 20241211 | 203000 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 13 | 20241211 | 202900 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 14 | 20241211 | 202800 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 15 | 20241211 | 202700 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 16 | 20241211 | 202600 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 17 | 20241211 | 202500 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 18 | 20241211 | 202400 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 19 | 20241211 | 202300 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 20 | 20241211 | 202200 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 21 | 20241211 | 202100 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 22 | 20241211 | 202000 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 23 | 20241211 | 201900 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 24 | 20241211 | 201800 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 25 | 20241211 | 201700 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 26 | 20241211 | 201600 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 27 | 20241211 | 201500 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 28 | 20241211 | 201400 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 29 | 20241211 | 201300 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 30 | 20241211 | 201200 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 31 | 20241211 | 201100 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 32 | 20241211 | 201000 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 5043 |
| 33 | 20241211 | 200900 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 34 | 20241211 | 200800 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 35 | 20241211 | 200700 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 36 | 20241211 | 200600 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 37 | 20241211 | 200500 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 38 | 20241211 | 200400 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 39 | 20241211 | 200300 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 40 | 20241211 | 200200 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 41 | 20241211 | 200100 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 42 | 20241211 | 200000 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 43 | 20241211 | 195900 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 44 | 20241211 | 195800 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 45 | 20241211 | 195700 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 46 | 20241211 | 195600 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 47 | 20241211 | 195500 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 48 | 20241211 | 195400 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 49 | 20241211 | 195300 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 50 | 20241211 | 195200 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 51 | 20241211 | 195100 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 52 | 20241211 | 195000 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 53 | 20241211 | 194900 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 54 | 20241211 | 194800 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 55 | 20241211 | 194700 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 56 | 20241211 | 194600 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 57 | 20241211 | 194500 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 58 | 20241211 | 194400 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 59 | 20241211 | 194300 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 60 | 20241211 | 194200 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 61 | 20241211 | 194100 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 62 | 20241211 | 194000 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 5043 |
| 63 | 20241211 | 193900 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 64 | 20241211 | 193800 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 65 | 20241211 | 193700 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 66 | 20241211 | 193600 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 67 | 20241211 | 193500 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 68 | 20241211 | 193400 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 69 | 20241211 | 193300 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 70 | 20241211 | 193200 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 71 | 20241211 | 193100 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 72 | 20241211 | 193000 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 73 | 20241211 | 192900 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 74 | 20241211 | 192800 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 75 | 20241211 | 192700 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 76 | 20241211 | 192600 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 77 | 20241211 | 192500 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 78 | 20241211 | 192400 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 79 | 20241211 | 192300 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 80 | 20241211 | 192200 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 81 | 20241211 | 192100 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 82 | 20241211 | 192000 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 83 | 20241211 | 191900 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 84 | 20241211 | 191800 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 85 | 20241211 | 191700 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 86 | 20241211 | 191600 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 87 | 20241211 | 191500 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 88 | 20241211 | 191400 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 89 | 20241211 | 191300 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 90 | 20241211 | 191200 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 91 | 20241211 | 191100 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 92 | 20241211 | 191000 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 5043 |
| 93 | 20241211 | 190900 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 94 | 20241211 | 190800 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 95 | 20241211 | 190700 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 96 | 20241211 | 190600 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 97 | 20241211 | 190500 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 98 | 20241211 | 190400 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 99 | 20241211 | 190300 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 100 | 20241211 | 190200 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 101 | 20241211 | 190100 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 102 | 20241211 | 190000 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 103 | 20241211 | 185900 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 104 | 20241211 | 185800 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 105 | 20241211 | 185700 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 106 | 20241211 | 185600 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 107 | 20241211 | 185500 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 108 | 20241211 | 185400 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 109 | 20241211 | 185300 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 110 | 20241211 | 185200 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 111 | 20241211 | 185100 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 112 | 20241211 | 185000 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 113 | 20241211 | 184900 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 114 | 20241211 | 184800 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 115 | 20241211 | 184700 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 116 | 20241211 | 184600 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 117 | 20241211 | 184500 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 118 | 20241211 | 184400 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 119 | 20241211 | 184300 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 120 | 20241211 | 184200 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 121 | 20241211 | 184100 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 122 | 20241211 | 184000 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 5043 |
| 123 | 20241211 | 183900 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 124 | 20241211 | 183800 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 125 | 20241211 | 183700 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 126 | 20241211 | 183600 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 127 | 20241211 | 183500 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 128 | 20241211 | 183400 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 129 | 20241211 | 183300 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 130 | 20241211 | 183200 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 131 | 20241211 | 183100 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 132 | 20241211 | 183000 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 133 | 20241211 | 182900 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 134 | 20241211 | 182800 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 135 | 20241211 | 182700 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 136 | 20241211 | 182600 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 137 | 20241211 | 182500 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 138 | 20241211 | 182400 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 139 | 20241211 | 182300 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 140 | 20241211 | 182200 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 141 | 20241211 | 182100 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 142 | 20241211 | 182000 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 143 | 20241211 | 181900 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 144 | 20241211 | 181800 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 145 | 20241211 | 181700 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 146 | 20241211 | 181600 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 147 | 20241211 | 181500 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 148 | 20241211 | 181400 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 149 | 20241211 | 181300 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 150 | 20241211 | 181200 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 151 | 20241211 | 181100 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 152 | 20241211 | 181000 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 5043 |
| 153 | 20241211 | 180900 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 154 | 20241211 | 180800 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 155 | 20241211 | 180700 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 156 | 20241211 | 180600 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 157 | 20241211 | 180500 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 158 | 20241211 | 180400 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 159 | 20241211 | 180300 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 160 | 20241211 | 180200 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 161 | 20241211 | 180100 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 162 | 20241211 | 180000 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 163 | 20241211 | 175900 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 164 | 20241211 | 175800 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 165 | 20241211 | 175700 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 166 | 20241211 | 175600 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 167 | 20241211 | 175500 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 168 | 20241211 | 175400 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 169 | 20241211 | 175300 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 170 | 20241211 | 175200 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 171 | 20241211 | 175100 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 172 | 20241211 | 175000 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 173 | 20241211 | 174900 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 174 | 20241211 | 174800 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 175 | 20241211 | 174700 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 176 | 20241211 | 174600 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 177 | 20241211 | 174500 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 178 | 20241211 | 174400 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 179 | 20241211 | 174300 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 180 | 20241211 | 174200 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 181 | 20241211 | 174100 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 182 | 20241211 | 174000 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 5043 |
| 183 | 20241211 | 173900 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 184 | 20241211 | 173800 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 185 | 20241211 | 173700 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 186 | 20241211 | 173600 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 187 | 20241211 | 173500 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 188 | 20241211 | 173400 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 189 | 20241211 | 173300 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 190 | 20241211 | 173200 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 191 | 20241211 | 173100 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 192 | 20241211 | 173000 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 193 | 20241211 | 172900 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 194 | 20241211 | 172800 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 195 | 20241211 | 172700 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 196 | 20241211 | 172600 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 197 | 20241211 | 172500 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 198 | 20241211 | 172400 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 199 | 20241211 | 172300 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 200 | 20241211 | 172200 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 201 | 20241211 | 172100 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 202 | 20241211 | 172000 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 203 | 20241211 | 171900 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 204 | 20241211 | 171800 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 205 | 20241211 | 171700 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 206 | 20241211 | 171600 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 207 | 20241211 | 171500 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 208 | 20241211 | 171400 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 209 | 20241211 | 171300 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 210 | 20241211 | 171200 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 211 | 20241211 | 171100 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 212 | 20241211 | 171000 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 5043 |
| 213 | 20241211 | 170900 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 214 | 20241211 | 170800 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 215 | 20241211 | 170700 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 216 | 20241211 | 170600 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 217 | 20241211 | 170500 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 218 | 20241211 | 170400 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 219 | 20241211 | 170300 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 220 | 20241211 | 170200 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 221 | 20241211 | 170100 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 222 | 20241211 | 170000 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 223 | 20241211 | 165900 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 224 | 20241211 | 165800 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 225 | 20241211 | 165700 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 226 | 20241211 | 165600 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 227 | 20241211 | 165500 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 228 | 20241211 | 165400 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 229 | 20241211 | 165300 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 230 | 20241211 | 165200 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 231 | 20241211 | 165100 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 232 | 20241211 | 165000 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 233 | 20241211 | 164900 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 234 | 20241211 | 164800 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 235 | 20241211 | 164700 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 236 | 20241211 | 164600 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 237 | 20241211 | 164500 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 238 | 20241211 | 164400 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 239 | 20241211 | 164300 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 240 | 20241211 | 164200 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 241 | 20241211 | 164100 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 242 | 20241211 | 164000 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 5043 |
| 243 | 20241211 | 163900 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 244 | 20241211 | 163800 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 245 | 20241211 | 163700 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 246 | 20241211 | 163600 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 247 | 20241211 | 163500 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 248 | 20241211 | 163400 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 249 | 20241211 | 163300 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 250 | 20241211 | 163200 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 251 | 20241211 | 163100 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 252 | 20241211 | 163000 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 253 | 20241211 | 162900 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 254 | 20241211 | 162800 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 255 | 20241211 | 162700 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 256 | 20241211 | 162600 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 257 | 20241211 | 162500 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 258 | 20241211 | 162400 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 259 | 20241211 | 162300 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 260 | 20241211 | 162200 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 261 | 20241211 | 162100 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 262 | 20241211 | 162000 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 263 | 20241211 | 161900 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 264 | 20241211 | 161800 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 265 | 20241211 | 161700 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 266 | 20241211 | 161600 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 267 | 20241211 | 161500 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 268 | 20241211 | 161400 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 269 | 20241211 | 161300 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 270 | 20241211 | 161200 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 271 | 20241211 | 161100 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 272 | 20241211 | 161000 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 5043 |
| 273 | 20241211 | 160900 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 274 | 20241211 | 160800 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 275 | 20241211 | 160700 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 276 | 20241211 | 160600 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 277 | 20241211 | 160500 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 278 | 20241211 | 160400 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 279 | 20241211 | 160300 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 280 | 20241211 | 160200 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 281 | 20241211 | 160100 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 282 | 20241211 | 160000 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 283 | 20241211 | 155900 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 284 | 20241211 | 155800 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 285 | 20241211 | 155700 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 286 | 20241211 | 155600 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 287 | 20241211 | 155500 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 288 | 20241211 | 155400 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 289 | 20241211 | 155300 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 290 | 20241211 | 155200 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 291 | 20241211 | 155100 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 292 | 20241211 | 155000 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 293 | 20241211 | 154900 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 294 | 20241211 | 154800 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 295 | 20241211 | 154700 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 296 | 20241211 | 154600 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 297 | 20241211 | 154500 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 298 | 20241211 | 154400 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 299 | 20241211 | 154300 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 300 | 20241211 | 154200 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 301 | 20241211 | 154100 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 302 | 20241211 | 154000 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 5043 |
| 303 | 20241211 | 153900 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 304 | 20241211 | 153800 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 305 | 20241211 | 153700 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 306 | 20241211 | 153600 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 307 | 20241211 | 153500 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 308 | 20241211 | 153400 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 309 | 20241211 | 153300 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 310 | 20241211 | 153200 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 311 | 20241211 | 153100 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 0 |
| 312 | 20241211 | 153000 | 4988485820 | 18560 | 18560 | 18560 | 18560 | 5043 |
| 313 | 20241211 | 152900 | 4894887740 | 18570 | 18570 | 18570 | 18570 | 0 |
| 314 | 20241211 | 152800 | 4894887740 | 18570 | 18570 | 18570 | 18570 | 0 |
| 315 | 20241211 | 152700 | 4894887740 | 18570 | 18570 | 18570 | 18570 | 0 |
| 316 | 20241211 | 152600 | 4894887740 | 18570 | 18570 | 18570 | 18570 | 0 |
| 317 | 20241211 | 152500 | 4894887740 | 18570 | 18570 | 18570 | 18570 | 0 |
| 318 | 20241211 | 152400 | 4894887740 | 18570 | 18570 | 18570 | 18570 | 0 |
| 319 | 20241211 | 152300 | 4894887740 | 18570 | 18570 | 18570 | 18570 | 0 |
| 320 | 20241211 | 152200 | 4894887740 | 18570 | 18570 | 18570 | 18570 | 0 |
| 321 | 20241211 | 152100 | 4894887740 | 18570 | 18570 | 18570 | 18570 | 0 |
| 322 | 20241211 | 152000 | 4894887740 | 18570 | 18570 | 18570 | 18570 | 0 |
| 323 | 20241211 | 151900 | 4894887740 | 18570 | 18540 | 18570 | 18530 | 498 |
| 324 | 20241211 | 151800 | 4885651910 | 18540 | 18570 | 18570 | 18540 | 768 |
| 325 | 20241211 | 151700 | 4871398310 | 18570 | 18580 | 18580 | 18570 | 940 |
| 326 | 20241211 | 151600 | 4853935080 | 18580 | 18600 | 18600 | 18580 | 282 |
| 327 | 20241211 | 151500 | 4848693490 | 18600 | 18580 | 18600 | 18580 | 515 |
| 328 | 20241211 | 151400 | 4839119450 | 18590 | 18570 | 18590 | 18570 | 586 |
| 329 | 20241211 | 151300 | 4828232090 | 18570 | 18560 | 18570 | 18560 | 159 |
| 330 | 20241211 | 151200 | 4825280050 | 18560 | 18550 | 18560 | 18550 | 115 |
| 331 | 20241211 | 151100 | 4823146540 | 18540 | 18530 | 18540 | 18530 | 504 |
| 332 | 20241211 | 151000 | 4813804780 | 18540 | 18530 | 18540 | 18530 | 634 |
| 333 | 20241211 | 150900 | 4802056510 | 18540 | 18540 | 18540 | 18540 | 170 |
| 334 | 20241211 | 150800 | 4798904710 | 18550 | 18540 | 18550 | 18540 | 366 |
| 335 | 20241211 | 150700 | 4792117370 | 18540 | 18560 | 18560 | 18530 | 630 |
| 336 | 20241211 | 150600 | 4780436040 | 18560 | 18540 | 18560 | 18530 | 438 |
| 337 | 20241211 | 150500 | 4772307620 | 18530 | 18520 | 18530 | 18520 | 434 |
| 338 | 20241211 | 150400 | 4764269320 | 18520 | 18510 | 18520 | 18510 | 52 |
| 339 | 20241211 | 150300 | 4763306300 | 18520 | 18510 | 18520 | 18510 | 167 |
| 340 | 20241211 | 150200 | 4760215030 | 18520 | 18520 | 18540 | 18520 | 81 |
| 341 | 20241211 | 150100 | 4758714850 | 18540 | 18510 | 18540 | 18510 | 482 |
| 342 | 20241211 | 150000 | 4749792990 | 18510 | 18560 | 18560 | 18500 | 3757 |
| 343 | 20241211 | 145900 | 4680185130 | 18550 | 18560 | 18560 | 18550 | 82 |
| 344 | 20241211 | 145800 | 4678663260 | 18560 | 18560 | 18560 | 18550 | 149 |
| 345 | 20241211 | 145700 | 4675897930 | 18550 | 18560 | 18560 | 18550 | 290 |
| 346 | 20241211 | 145600 | 4670515830 | 18550 | 18550 | 18560 | 18550 | 209 |
| 347 | 20241211 | 145500 | 4666638270 | 18560 | 18550 | 18560 | 18550 | 46 |
| 348 | 20241211 | 145400 | 4665784700 | 18550 | 18550 | 18550 | 18550 | 27 |
| 349 | 20241211 | 145300 | 4665283850 | 18550 | 18530 | 18550 | 18530 | 298 |
| 350 | 20241211 | 145200 | 4659760950 | 18530 | 18510 | 18530 | 18510 | 422 |
| 351 | 20241211 | 145100 | 4651949700 | 18510 | 18510 | 18520 | 18510 | 54 |
| 352 | 20241211 | 145000 | 4650950150 | 18520 | 18540 | 18540 | 18500 | 3602 |
| 353 | 20241211 | 144900 | 4584270200 | 18530 | 18540 | 18540 | 18520 | 510 |
| 354 | 20241211 | 144800 | 4574818930 | 18550 | 18560 | 18560 | 18550 | 430 |
| 355 | 20241211 | 144700 | 4566842170 | 18560 | 18550 | 18560 | 18550 | 292 |
| 356 | 20241211 | 144600 | 4561425420 | 18550 | 18560 | 18560 | 18550 | 214 |
| 357 | 20241211 | 144500 | 4557455550 | 18560 | 18560 | 18570 | 18560 | 662 |
| 358 | 20241211 | 144400 | 4545168580 | 18560 | 18560 | 18560 | 18560 | 17 |
| 359 | 20241211 | 144300 | 4544853060 | 18560 | 18550 | 18560 | 18550 | 551 |
| 360 | 20241211 | 144200 | 4534626830 | 18550 | 18550 | 18550 | 18550 | 142 |
| 361 | 20241211 | 144100 | 4531992730 | 18550 | 18540 | 18550 | 18540 | 169 |
| 362 | 20241211 | 144000 | 4528859210 | 18530 | 18520 | 18530 | 18520 | 167 |
| 363 | 20241211 | 143900 | 4525765630 | 18510 | 18520 | 18520 | 18510 | 63 |
| 364 | 20241211 | 143800 | 4524599190 | 18520 | 18530 | 18530 | 18520 | 282 |
| 365 | 20241211 | 143700 | 4519374040 | 18530 | 18520 | 18530 | 18520 | 418 |
| 366 | 20241211 | 143600 | 4511629830 | 18520 | 18510 | 18520 | 18510 | 83 |
| 367 | 20241211 | 143500 | 4510093480 | 18510 | 18520 | 18520 | 18510 | 772 |
| 368 | 20241211 | 143400 | 4495802410 | 18520 | 18500 | 18520 | 18500 | 281 |
| 369 | 20241211 | 143300 | 4490602930 | 18500 | 18500 | 18500 | 18500 | 25 |
| 370 | 20241211 | 143200 | 4490140430 | 18500 | 18510 | 18510 | 18490 | 551 |
| 371 | 20241211 | 143100 | 4479942560 | 18510 | 18500 | 18510 | 18500 | 128 |
| 372 | 20241211 | 143000 | 4477574140 | 18500 | 18490 | 18500 | 18490 | 94 |
| 373 | 20241211 | 142900 | 4475835780 | 18490 | 18480 | 18490 | 18470 | 285 |
| 374 | 20241211 | 142800 | 4470569950 | 18480 | 18480 | 18480 | 18480 | 226 |
| 375 | 20241211 | 142700 | 4466393470 | 18490 | 18510 | 18510 | 18490 | 380 |
| 376 | 20241211 | 142600 | 4459364030 | 18520 | 18520 | 18520 | 18510 | 253 |
| 377 | 20241211 | 142500 | 4454680730 | 18520 | 18520 | 18520 | 18520 | 43 |
| 378 | 20241211 | 142400 | 4453884370 | 18510 | 18510 | 18510 | 18510 | 0 |
| 379 | 20241211 | 142300 | 4453884370 | 18510 | 18510 | 18520 | 18510 | 190 |
| 380 | 20241211 | 142200 | 4450367450 | 18530 | 18520 | 18530 | 18520 | 94 |
| 381 | 20241211 | 142100 | 4448626560 | 18520 | 18520 | 18530 | 18520 | 70 |
| 382 | 20241211 | 142000 | 4447330010 | 18520 | 18520 | 18530 | 18520 | 274 |
| 383 | 20241211 | 141900 | 4442254060 | 18520 | 18510 | 18530 | 18510 | 487 |
| 384 | 20241211 | 141800 | 4433234400 | 18500 | 18500 | 18500 | 18500 | 11 |
| 385 | 20241211 | 141700 | 4433030900 | 18500 | 18500 | 18500 | 18500 | 41 |
| 386 | 20241211 | 141600 | 4432272400 | 18500 | 18480 | 18500 | 18480 | 65 |
| 387 | 20241211 | 141500 | 4431071170 | 18470 | 18470 | 18470 | 18470 | 132 |
| 388 | 20241211 | 141400 | 4428633130 | 18470 | 18470 | 18470 | 18460 | 245 |
| 389 | 20241211 | 141300 | 4424109980 | 18460 | 18470 | 18470 | 18460 | 11 |
| 390 | 20241211 | 141200 | 4423906820 | 18470 | 18470 | 18480 | 18470 | 319 |
| 391 | 20241211 | 141100 | 4418014460 | 18480 | 18480 | 18480 | 18480 | 107 |
| 392 | 20241211 | 141000 | 4416037100 | 18490 | 18470 | 18510 | 18470 | 563 |
| 393 | 20241211 | 140900 | 4405626000 | 18470 | 18470 | 18470 | 18470 | 127 |
| 394 | 20241211 | 140800 | 4403280310 | 18470 | 18470 | 18470 | 18460 | 93 |
| 395 | 20241211 | 140700 | 4401563100 | 18470 | 18470 | 18470 | 18460 | 161 |
| 396 | 20241211 | 140600 | 4398589830 | 18470 | 18480 | 18480 | 18460 | 429 |
| 397 | 20241211 | 140500 | 4390665710 | 18490 | 18530 | 18530 | 18480 | 795 |
| 398 | 20241211 | 140400 | 4375954640 | 18530 | 18550 | 18550 | 18530 | 433 |
| 399 | 20241211 | 140300 | 4367928060 | 18550 | 18550 | 18550 | 18550 | 0 |
| 400 | 20241211 | 140200 | 4367928060 | 18550 | 18550 | 18550 | 18550 | 50 |
| 401 | 20241211 | 140100 | 4367000560 | 18550 | 18550 | 18550 | 18550 | 41 |
| 402 | 20241211 | 140000 | 4366240010 | 18550 | 18550 | 18550 | 18550 | 178 |
| 403 | 20241211 | 135900 | 4362938110 | 18550 | 18560 | 18560 | 18550 | 538 |
| 404 | 20241211 | 135800 | 4352957830 | 18560 | 18560 | 18560 | 18560 | 25 |
| 405 | 20241211 | 135700 | 4352493830 | 18560 | 18560 | 18560 | 18560 | 53 |
| 406 | 20241211 | 135600 | 4351510150 | 18560 | 18560 | 18560 | 18560 | 26 |
| 407 | 20241211 | 135500 | 4351027590 | 18560 | 18550 | 18560 | 18550 | 17 |
| 408 | 20241211 | 135400 | 4350712230 | 18560 | 18560 | 18560 | 18560 | 1076 |
| 409 | 20241211 | 135300 | 4330741670 | 18560 | 18550 | 18560 | 18550 | 16 |
| 410 | 20241211 | 135200 | 4330444720 | 18560 | 18530 | 18560 | 18530 | 34 |
| 411 | 20241211 | 135100 | 4329814670 | 18530 | 18530 | 18530 | 18530 | 18 |
| 412 | 20241211 | 135000 | 4329481130 | 18530 | 18530 | 18530 | 18520 | 28 |
| 413 | 20241211 | 134900 | 4328962310 | 18520 | 18520 | 18530 | 18500 | 1669 |
| 414 | 20241211 | 134800 | 4298070590 | 18520 | 18520 | 18520 | 18520 | 25 |
| 415 | 20241211 | 134700 | 4297607590 | 18520 | 18520 | 18520 | 18520 | 41 |
| 416 | 20241211 | 134600 | 4296848270 | 18520 | 18520 | 18520 | 18510 | 35 |
| 417 | 20241211 | 134500 | 4296200170 | 18520 | 18520 | 18520 | 18520 | 103 |
| 418 | 20241211 | 134400 | 4294292610 | 18520 | 18540 | 18540 | 18520 | 222 |
| 419 | 20241211 | 134300 | 4290178760 | 18560 | 18560 | 18560 | 18560 | 0 |
| 420 | 20241211 | 134200 | 4290178760 | 18560 | 18520 | 18560 | 18520 | 151 |
| 421 | 20241211 | 134100 | 4287377750 | 18530 | 18560 | 18560 | 18530 | 495 |
| 422 | 20241211 | 134000 | 4278194150 | 18570 | 18570 | 18570 | 18570 | 38 |
| 423 | 20241211 | 133900 | 4277488490 | 18570 | 18570 | 18570 | 18560 | 526 |
| 424 | 20241211 | 133800 | 4267724830 | 18580 | 18590 | 18620 | 18580 | 241 |
| 425 | 20241211 | 133700 | 4263243030 | 18590 | 18580 | 18640 | 18580 | 688 |
| 426 | 20241211 | 133600 | 4250437850 | 18580 | 18570 | 18580 | 18570 | 52 |
| 427 | 20241211 | 133500 | 4249471700 | 18570 | 18580 | 18580 | 18570 | 599 |
| 428 | 20241211 | 133400 | 4238347040 | 18590 | 18590 | 18600 | 18590 | 269 |
| 429 | 20241211 | 133300 | 4233346080 | 18590 | 18570 | 18590 | 18570 | 67 |
| 430 | 20241211 | 133200 | 4232101870 | 18570 | 18560 | 18570 | 18560 | 23 |
| 431 | 20241211 | 133100 | 4231674780 | 18570 | 18570 | 18580 | 18550 | 1689 |
| 432 | 20241211 | 133000 | 4200325840 | 18570 | 18570 | 18590 | 18570 | 169 |
| 433 | 20241211 | 132900 | 4197187490 | 18570 | 18540 | 18570 | 18530 | 379 |
| 434 | 20241211 | 132800 | 4190162270 | 18540 | 18540 | 18540 | 18540 | 202 |
| 435 | 20241211 | 132700 | 4186417190 | 18540 | 18540 | 18540 | 18540 | 49 |
| 436 | 20241211 | 132600 | 4185508730 | 18540 | 18570 | 18570 | 18540 | 304 |
| 437 | 20241211 | 132500 | 4179868330 | 18580 | 18590 | 18590 | 18570 | 683 |
| 438 | 20241211 | 132400 | 4167177120 | 18590 | 18600 | 18600 | 18590 | 472 |
| 439 | 20241211 | 132300 | 4158401590 | 18600 | 18590 | 18600 | 18590 | 29 |
| 440 | 20241211 | 132200 | 4157862200 | 18580 | 18580 | 18580 | 18580 | 0 |
| 441 | 20241211 | 132100 | 4157862200 | 18580 | 18580 | 18580 | 18580 | 45 |
| 442 | 20241211 | 132000 | 4157026100 | 18590 | 18570 | 18590 | 18570 | 4 |
| 443 | 20241211 | 131900 | 4156951790 | 18570 | 18590 | 18590 | 18570 | 321 |
| 444 | 20241211 | 131800 | 4150990800 | 18590 | 18590 | 18590 | 18590 | 774 |
| 445 | 20241211 | 131700 | 4136602140 | 18590 | 18590 | 18590 | 18590 | 388 |
| 446 | 20241211 | 131600 | 4129389220 | 18580 | 18590 | 18590 | 18580 | 899 |
| 447 | 20241211 | 131500 | 4112679370 | 18590 | 18590 | 18590 | 18580 | 362 |
| 448 | 20241211 | 131400 | 4105950000 | 18580 | 18590 | 18600 | 18580 | 152 |
| 449 | 20241211 | 131300 | 4103123760 | 18590 | 18580 | 18600 | 18580 | 162 |
| 450 | 20241211 | 131200 | 4100111860 | 18580 | 18560 | 18610 | 18560 | 435 |
| 451 | 20241211 | 131100 | 4092026920 | 18570 | 18530 | 18570 | 18530 | 460 |
| 452 | 20241211 | 131000 | 4083501990 | 18540 | 18530 | 18540 | 18530 | 91 |
| 453 | 20241211 | 130900 | 4081815250 | 18540 | 18530 | 18540 | 18530 | 92 |
| 454 | 20241211 | 130800 | 4080109580 | 18530 | 18520 | 18530 | 18520 | 1138 |
| 455 | 20241211 | 130700 | 4059023770 | 18510 | 18510 | 18510 | 18510 | 74 |
| 456 | 20241211 | 130600 | 4057654030 | 18520 | 18490 | 18520 | 18490 | 847 |
| 457 | 20241211 | 130500 | 4041992770 | 18500 | 18500 | 18500 | 18500 | 18 |
| 458 | 20241211 | 130400 | 4041659770 | 18490 | 18480 | 18490 | 18480 | 211 |
| 459 | 20241211 | 130300 | 4037760120 | 18480 | 18480 | 18480 | 18480 | 52 |
| 460 | 20241211 | 130200 | 4036799160 | 18480 | 18490 | 18490 | 18480 | 403 |
| 461 | 20241211 | 130100 | 4029350940 | 18490 | 18480 | 18490 | 18480 | 185 |
| 462 | 20241211 | 130000 | 4025932120 | 18480 | 18450 | 18540 | 18450 | 153 |
| 463 | 20241211 | 125900 | 4023108000 | 18450 | 18450 | 18450 | 18440 | 482 |
| 464 | 20241211 | 125800 | 4014216640 | 18460 | 18460 | 18460 | 18450 | 1181 |
| 465 | 20241211 | 125700 | 3992422210 | 18460 | 18460 | 18470 | 18460 | 692 |
| 466 | 20241211 | 125600 | 3979643250 | 18470 | 18530 | 18530 | 18470 | 1869 |
| 467 | 20241211 | 125500 | 3945067530 | 18540 | 18540 | 18540 | 18530 | 382 |
| 468 | 20241211 | 125400 | 3937985600 | 18540 | 18540 | 18540 | 18540 | 140 |
| 469 | 20241211 | 125300 | 3935390000 | 18540 | 18550 | 18550 | 18540 | 246 |
| 470 | 20241211 | 125200 | 3930828720 | 18550 | 18550 | 18550 | 18550 | 135 |
| 471 | 20241211 | 125100 | 3928324470 | 18550 | 18540 | 18680 | 18540 | 468 |
| 472 | 20241211 | 125000 | 3919630530 | 18540 | 18570 | 18570 | 18540 | 438 |
| 473 | 20241211 | 124900 | 3911506470 | 18570 | 18570 | 18630 | 18570 | 239 |
| 474 | 20241211 | 124800 | 3907060810 | 18560 | 18550 | 18690 | 18540 | 729 |
| 475 | 20241211 | 124700 | 3893512280 | 18550 | 18540 | 18550 | 18540 | 128 |
| 476 | 20241211 | 124600 | 3891138890 | 18530 | 18540 | 18540 | 18530 | 63 |
| 477 | 20241211 | 124500 | 3889971480 | 18530 | 18550 | 18550 | 18530 | 1140 |
| 478 | 20241211 | 124400 | 3868837710 | 18560 | 18560 | 18560 | 18560 | 339 |
| 479 | 20241211 | 124300 | 3862545870 | 18570 | 18590 | 18590 | 18570 | 416 |
| 480 | 20241211 | 124200 | 3854812770 | 18580 | 18560 | 18590 | 18550 | 697 |
| 481 | 20241211 | 124100 | 3841870070 | 18560 | 18560 | 18570 | 18560 | 118 |
| 482 | 20241211 | 124000 | 3839679690 | 18560 | 18580 | 18580 | 18560 | 208 |
| 483 | 20241211 | 123900 | 3835818110 | 18570 | 18580 | 18580 | 18570 | 114 |
| 484 | 20241211 | 123800 | 3833700280 | 18590 | 18600 | 18610 | 18550 | 349 |
| 485 | 20241211 | 123700 | 3827220040 | 18640 | 18590 | 18640 | 18560 | 340 |
| 486 | 20241211 | 123600 | 3820901360 | 18600 | 18600 | 18600 | 18590 | 221 |
| 487 | 20241211 | 123500 | 3816791220 | 18630 | 18570 | 18630 | 18560 | 465 |
| 488 | 20241211 | 123400 | 3808144960 | 18570 | 18570 | 18580 | 18560 | 322 |
| 489 | 20241211 | 123300 | 3802166630 | 18560 | 18580 | 18590 | 18560 | 656 |
| 490 | 20241211 | 123200 | 3789981580 | 18570 | 18570 | 18570 | 18570 | 0 |
| 491 | 20241211 | 123100 | 3789981580 | 18570 | 18570 | 18570 | 18570 | 7 |
| 492 | 20241211 | 123000 | 3789851590 | 18570 | 18590 | 18590 | 18570 | 426 |
| 493 | 20241211 | 122900 | 3781934110 | 18590 | 18600 | 18600 | 18590 | 119 |
| 494 | 20241211 | 122800 | 3779721110 | 18610 | 18610 | 18610 | 18610 | 157 |
| 495 | 20241211 | 122700 | 3776799340 | 18610 | 18610 | 18610 | 18610 | 312 |
| 496 | 20241211 | 122600 | 3770993020 | 18620 | 18620 | 18620 | 18620 | 16 |
| 497 | 20241211 | 122500 | 3770695100 | 18620 | 18620 | 18620 | 18610 | 129 |
| 498 | 20241211 | 122400 | 3768293620 | 18620 | 18620 | 18620 | 18620 | 119 |
| 499 | 20241211 | 122300 | 3766077840 | 18630 | 18640 | 18640 | 18630 | 290 |
| 500 | 20241211 | 122200 | 3760675030 | 18640 | 18610 | 18640 | 18610 | 230 |
| 501 | 20241211 | 122100 | 3756390370 | 18600 | 18600 | 18600 | 18600 | 0 |
| 502 | 20241211 | 122000 | 3756390370 | 18600 | 18590 | 18610 | 18590 | 237 |
| 503 | 20241211 | 121900 | 3751983470 | 18590 | 18590 | 18590 | 18590 | 84 |
| 504 | 20241211 | 121800 | 3750421910 | 18580 | 18580 | 18580 | 18580 | 110 |
| 505 | 20241211 | 121700 | 3748378110 | 18580 | 18560 | 18580 | 18560 | 82 |
| 506 | 20241211 | 121600 | 3746854770 | 18560 | 18550 | 18560 | 18550 | 148 |
| 507 | 20241211 | 121500 | 3744108910 | 18540 | 18540 | 18540 | 18540 | 292 |
| 508 | 20241211 | 121400 | 3738695230 | 18530 | 18540 | 18540 | 18530 | 755 |
| 509 | 20241211 | 121300 | 3724703120 | 18550 | 18560 | 18560 | 18550 | 214 |
| 510 | 20241211 | 121200 | 3720733410 | 18560 | 18560 | 18570 | 18560 | 186 |
| 511 | 20241211 | 121100 | 3717280730 | 18560 | 18570 | 18570 | 18560 | 780 |
| 512 | 20241211 | 121000 | 3702801930 | 18570 | 18570 | 18570 | 18570 | 188 |
| 513 | 20241211 | 120900 | 3699310770 | 18580 | 18580 | 18590 | 18570 | 1027 |
| 514 | 20241211 | 120800 | 3680228960 | 18590 | 18570 | 18590 | 18570 | 51 |
| 515 | 20241211 | 120700 | 3679280890 | 18590 | 18650 | 18650 | 18550 | 5353 |
| 516 | 20241211 | 120600 | 3579668130 | 18650 | 18680 | 18680 | 18650 | 1527 |
| 517 | 20241211 | 120500 | 3551179130 | 18680 | 18670 | 18680 | 18660 | 324 |
| 518 | 20241211 | 120400 | 3545132040 | 18670 | 18660 | 18670 | 18660 | 161 |
| 519 | 20241211 | 120300 | 3542127280 | 18660 | 18690 | 18690 | 18660 | 1372 |
| 520 | 20241211 | 120200 | 3516504710 | 18700 | 18700 | 18700 | 18700 | 177 |
| 521 | 20241211 | 120100 | 3513194810 | 18700 | 18720 | 18720 | 18700 | 232 |
| 522 | 20241211 | 120000 | 3508853040 | 18720 | 18740 | 18740 | 18690 | 385 |
| 523 | 20241211 | 115900 | 3501643060 | 18750 | 18770 | 18770 | 18750 | 433 |
| 524 | 20241211 | 115800 | 3493518910 | 18770 | 18740 | 18770 | 18730 | 3210 |
| 525 | 20241211 | 115700 | 3433331150 | 18750 | 18720 | 18750 | 18720 | 2529 |
| 526 | 20241211 | 115600 | 3385925660 | 18720 | 18730 | 18740 | 18700 | 121 |
| 527 | 20241211 | 115500 | 3383659420 | 18750 | 18690 | 18770 | 18690 | 5545 |
| 528 | 20241211 | 115400 | 3279953310 | 18690 | 18700 | 18700 | 18690 | 675 |
| 529 | 20241211 | 115300 | 3267337510 | 18700 | 18720 | 18720 | 18690 | 491 |
| 530 | 20241211 | 115200 | 3258152730 | 18730 | 18750 | 18750 | 18720 | 1302 |
| 531 | 20241211 | 115100 | 3233749270 | 18750 | 18740 | 18750 | 18740 | 705 |
| 532 | 20241211 | 115000 | 3220531800 | 18740 | 18730 | 18740 | 18730 | 180 |
| 533 | 20241211 | 114900 | 3217160110 | 18730 | 18730 | 18730 | 18720 | 133 |
| 534 | 20241211 | 114800 | 3214669070 | 18730 | 18730 | 18730 | 18730 | 261 |
| 535 | 20241211 | 114700 | 3209780540 | 18740 | 18710 | 18740 | 18710 | 426 |
| 536 | 20241211 | 114600 | 3201804200 | 18700 | 18710 | 18710 | 18700 | 44 |
| 537 | 20241211 | 114500 | 3200981150 | 18710 | 18720 | 18720 | 18710 | 66 |
| 538 | 20241211 | 114400 | 3199746240 | 18720 | 18700 | 18720 | 18700 | 1901 |
| 539 | 20241211 | 114300 | 3164196250 | 18700 | 18680 | 18700 | 18680 | 650 |
| 540 | 20241211 | 114200 | 3152047660 | 18680 | 18690 | 18690 | 18660 | 1554 |
| 541 | 20241211 | 114100 | 3123018580 | 18680 | 18670 | 18680 | 18670 | 272 |
| 542 | 20241211 | 114000 | 3117939620 | 18680 | 18670 | 18680 | 18670 | 10 |
| 543 | 20241211 | 113900 | 3117752870 | 18670 | 18690 | 18690 | 18670 | 228 |
| 544 | 20241211 | 113800 | 3113493680 | 18680 | 18680 | 18680 | 18680 | 80 |
| 545 | 20241211 | 113700 | 3111999280 | 18680 | 18690 | 18690 | 18680 | 86 |
| 546 | 20241211 | 113600 | 3110392500 | 18690 | 18670 | 18700 | 18670 | 470 |
| 547 | 20241211 | 113500 | 3101610780 | 18660 | 18650 | 18660 | 18650 | 187 |
| 548 | 20241211 | 113400 | 3098122380 | 18660 | 18680 | 18700 | 18660 | 2375 |
| 549 | 20241211 | 113300 | 3053720410 | 18680 | 18650 | 18680 | 18650 | 568 |
| 550 | 20241211 | 113200 | 3043111320 | 18680 | 18630 | 18680 | 18630 | 3739 |
| 551 | 20241211 | 113100 | 2973377100 | 18620 | 18610 | 18620 | 18610 | 59 |
| 552 | 20241211 | 113000 | 2972278570 | 18620 | 18620 | 18640 | 18620 | 518 |
| 553 | 20241211 | 112900 | 2962631220 | 18620 | 18620 | 18620 | 18610 | 100 |
| 554 | 20241211 | 112800 | 2960769420 | 18610 | 18620 | 18630 | 18610 | 357 |
| 555 | 20241211 | 112700 | 2954121440 | 18610 | 18600 | 18640 | 18600 | 1106 |
| 556 | 20241211 | 112600 | 2933537890 | 18590 | 18570 | 18610 | 18570 | 171 |
| 557 | 20241211 | 112500 | 2930358400 | 18570 | 18570 | 18570 | 18570 | 207 |
| 558 | 20241211 | 112400 | 2926514410 | 18570 | 18570 | 18570 | 18570 | 1 |
| 559 | 20241211 | 112300 | 2926495840 | 18570 | 18570 | 18570 | 18570 | 66 |
| 560 | 20241211 | 112200 | 2925270220 | 18560 | 18560 | 18560 | 18560 | 57 |
| 561 | 20241211 | 112100 | 2924212300 | 18560 | 18560 | 18560 | 18560 | 14 |
| 562 | 20241211 | 112000 | 2923952460 | 18560 | 18560 | 18560 | 18560 | 54 |
| 563 | 20241211 | 111900 | 2922950220 | 18560 | 18560 | 18560 | 18560 | 63 |
| 564 | 20241211 | 111800 | 2921780940 | 18560 | 18570 | 18570 | 18550 | 77 |
| 565 | 20241211 | 111700 | 2920352460 | 18570 | 18570 | 18590 | 18560 | 599 |
| 566 | 20241211 | 111600 | 2909227660 | 18570 | 18600 | 18600 | 18570 | 135 |
| 567 | 20241211 | 111500 | 2906718550 | 18610 | 18650 | 18650 | 18600 | 1059 |
| 568 | 20241211 | 111400 | 2886982510 | 18640 | 18620 | 18650 | 18620 | 1141 |
| 569 | 20241211 | 111300 | 2865726240 | 18620 | 18590 | 18620 | 18580 | 1610 |
| 570 | 20241211 | 111200 | 2835786290 | 18590 | 18590 | 18590 | 18590 | 101 |
| 571 | 20241211 | 111100 | 2833908700 | 18580 | 18590 | 18600 | 18580 | 518 |
| 572 | 20241211 | 111000 | 2824282960 | 18600 | 18570 | 18600 | 18570 | 1498 |
| 573 | 20241211 | 110900 | 2796462680 | 18570 | 18600 | 18630 | 18570 | 595 |
| 574 | 20241211 | 110800 | 2785403810 | 18630 | 18600 | 18630 | 18600 | 414 |
| 575 | 20241211 | 110700 | 2777696960 | 18600 | 18590 | 18600 | 18590 | 12 |
| 576 | 20241211 | 110600 | 2777473850 | 18600 | 18590 | 18600 | 18590 | 58 |
| 577 | 20241211 | 110500 | 2776395370 | 18590 | 18620 | 18620 | 18590 | 289 |
| 578 | 20241211 | 110400 | 2771018680 | 18630 | 18640 | 18640 | 18630 | 210 |
| 579 | 20241211 | 110300 | 2767105900 | 18640 | 18640 | 18640 | 18620 | 305 |
| 580 | 20241211 | 110200 | 2761423540 | 18640 | 18640 | 18640 | 18630 | 275 |
| 581 | 20241211 | 110100 | 2756299750 | 18630 | 18590 | 18630 | 18590 | 617 |
| 582 | 20241211 | 110000 | 2744816600 | 18590 | 18590 | 18590 | 18590 | 252 |
| 583 | 20241211 | 105900 | 2740131920 | 18600 | 18580 | 18600 | 18580 | 46 |
| 584 | 20241211 | 105800 | 2739277220 | 18580 | 18600 | 18600 | 18580 | 573 |
| 585 | 20241211 | 105700 | 2728620020 | 18610 | 18610 | 18610 | 18610 | 1 |
| 586 | 20241211 | 105600 | 2728601410 | 18610 | 18630 | 18630 | 18610 | 804 |
| 587 | 20241211 | 105500 | 2713624310 | 18630 | 18630 | 18630 | 18630 | 1 |
| 588 | 20241211 | 105400 | 2713605680 | 18640 | 18610 | 18640 | 18610 | 487 |
| 589 | 20241211 | 105300 | 2704537070 | 18610 | 18620 | 18620 | 18610 | 304 |
| 590 | 20241211 | 105200 | 2698879450 | 18620 | 18610 | 18620 | 18610 | 61 |
| 591 | 20241211 | 105100 | 2697743820 | 18610 | 18600 | 18610 | 18600 | 237 |
| 592 | 20241211 | 105000 | 2693333680 | 18600 | 18590 | 18600 | 18590 | 726 |
| 593 | 20241211 | 104900 | 2679831220 | 18600 | 18590 | 18600 | 18590 | 1218 |
| 594 | 20241211 | 104800 | 2657188080 | 18600 | 18590 | 18600 | 18590 | 210 |
| 595 | 20241211 | 104700 | 2653283680 | 18590 | 18580 | 18590 | 18560 | 2197 |
| 596 | 20241211 | 104600 | 2612456220 | 18570 | 18570 | 18570 | 18570 | 1105 |
| 597 | 20241211 | 104500 | 2591936370 | 18560 | 18560 | 18560 | 18560 | 0 |
| 598 | 20241211 | 104400 | 2591936370 | 18560 | 18570 | 18570 | 18560 | 680 |
| 599 | 20241211 | 104300 | 2579315320 | 18570 | 18590 | 18590 | 18570 | 507 |
| 600 | 20241211 | 104200 | 2569899010 | 18590 | 18600 | 18610 | 18590 | 691 |
| 601 | 20241211 | 104100 | 2557046210 | 18600 | 18570 | 18600 | 18570 | 565 |
| 602 | 20241211 | 104000 | 2546545220 | 18570 | 18570 | 18570 | 18570 | 6 |
| 603 | 20241211 | 103900 | 2546433800 | 18570 | 18570 | 18570 | 18560 | 25 |
| 604 | 20241211 | 103800 | 2545969580 | 18560 | 18570 | 18570 | 18560 | 281 |
| 605 | 20241211 | 103700 | 2540753100 | 18560 | 18560 | 18560 | 18560 | 134 |
| 606 | 20241211 | 103600 | 2538266060 | 18560 | 18570 | 18590 | 18560 | 584 |
| 607 | 20241211 | 103500 | 2527421270 | 18570 | 18550 | 18580 | 18550 | 558 |
| 608 | 20241211 | 103400 | 2517059850 | 18540 | 18520 | 18540 | 18520 | 11 |
| 609 | 20241211 | 103300 | 2516856030 | 18520 | 18490 | 18540 | 18490 | 609 |
| 610 | 20241211 | 103200 | 2505578100 | 18490 | 18480 | 18490 | 18480 | 23 |
| 611 | 20241211 | 103100 | 2505152880 | 18490 | 18490 | 18490 | 18490 | 154 |
| 612 | 20241211 | 103000 | 2502305420 | 18480 | 18470 | 18490 | 18460 | 3249 |
| 613 | 20241211 | 102900 | 2442321360 | 18480 | 18510 | 18510 | 18460 | 6779 |
| 614 | 20241211 | 102800 | 2317079510 | 18500 | 18530 | 18530 | 18500 | 682 |
| 615 | 20241211 | 102700 | 2304453470 | 18540 | 18520 | 18540 | 18510 | 56 |
| 616 | 20241211 | 102600 | 2303416030 | 18520 | 18540 | 18540 | 18520 | 1043 |
| 617 | 20241211 | 102500 | 2284088750 | 18570 | 18550 | 18570 | 18540 | 855 |
| 618 | 20241211 | 102400 | 2268232130 | 18550 | 18590 | 18590 | 18550 | 845 |
| 619 | 20241211 | 102300 | 2252546570 | 18600 | 18590 | 18600 | 18580 | 117 |
| 620 | 20241211 | 102200 | 2250371440 | 18590 | 18580 | 18620 | 18580 | 310 |
| 621 | 20241211 | 102100 | 2244610920 | 18570 | 18560 | 18570 | 18560 | 315 |
| 622 | 20241211 | 102000 | 2238764510 | 18570 | 18560 | 18570 | 18560 | 164 |
| 623 | 20241211 | 101900 | 2235719490 | 18560 | 18570 | 18570 | 18540 | 505 |
| 624 | 20241211 | 101800 | 2226351150 | 18560 | 18550 | 18560 | 18550 | 881 |
| 625 | 20241211 | 101700 | 2210005750 | 18550 | 18560 | 18560 | 18550 | 430 |
| 626 | 20241211 | 101600 | 2202028050 | 18550 | 18560 | 18560 | 18550 | 182 |
| 627 | 20241211 | 101500 | 2198651700 | 18560 | 18560 | 18560 | 18550 | 5266 |
| 628 | 20241211 | 101400 | 2100914960 | 18570 | 18570 | 18570 | 18570 | 111 |
| 629 | 20241211 | 101300 | 2098853690 | 18570 | 18570 | 18570 | 18570 | 32 |
| 630 | 20241211 | 101200 | 2098259450 | 18580 | 18560 | 18620 | 18560 | 503 |
| 631 | 20241211 | 101100 | 2088920040 | 18560 | 18560 | 18560 | 18560 | 10 |
| 632 | 20241211 | 101000 | 2088734440 | 18560 | 18560 | 18580 | 18560 | 970 |
| 633 | 20241211 | 100900 | 2070727950 | 18560 | 18570 | 18570 | 18560 | 340 |
| 634 | 20241211 | 100800 | 2064416370 | 18570 | 18620 | 18620 | 18560 | 1647 |
| 635 | 20241211 | 100700 | 2033799790 | 18620 | 18620 | 18620 | 18620 | 1 |
| 636 | 20241211 | 100600 | 2033781170 | 18620 | 18610 | 18650 | 18610 | 234 |
| 637 | 20241211 | 100500 | 2029419740 | 18650 | 18630 | 18650 | 18610 | 1035 |
| 638 | 20241211 | 100400 | 2010130380 | 18620 | 18650 | 18650 | 18620 | 303 |
| 639 | 20241211 | 100300 | 2004484590 | 18640 | 18630 | 18640 | 18630 | 284 |
| 640 | 20241211 | 100200 | 1999193030 | 18630 | 18620 | 18630 | 18620 | 473 |
| 641 | 20241211 | 100100 | 1990382340 | 18630 | 18650 | 18670 | 18620 | 637 |
| 642 | 20241211 | 100000 | 1978502890 | 18650 | 18650 | 18650 | 18620 | 915 |
| 643 | 20241211 | 095900 | 1961444090 | 18650 | 18650 | 18650 | 18650 | 31 |
| 644 | 20241211 | 095800 | 1960865940 | 18640 | 18620 | 18650 | 18620 | 172 |
| 645 | 20241211 | 095700 | 1957659190 | 18650 | 18610 | 18650 | 18610 | 648 |
| 646 | 20241211 | 095600 | 1945598830 | 18620 | 18610 | 18620 | 18610 | 459 |
| 647 | 20241211 | 095500 | 1937054420 | 18610 | 18610 | 18610 | 18610 | 541 |
| 648 | 20241211 | 095400 | 1926986410 | 18610 | 18610 | 18610 | 18610 | 1 |
| 649 | 20241211 | 095300 | 1926967800 | 18610 | 18610 | 18610 | 18610 | 503 |
| 650 | 20241211 | 095200 | 1917606970 | 18610 | 18610 | 18610 | 18600 | 164 |
| 651 | 20241211 | 095100 | 1914554940 | 18610 | 18610 | 18610 | 18610 | 202 |
| 652 | 20241211 | 095000 | 1910795720 | 18610 | 18650 | 18650 | 18610 | 1038 |
| 653 | 20241211 | 094900 | 1891469470 | 18650 | 18610 | 18650 | 18610 | 806 |
| 654 | 20241211 | 094800 | 1876467990 | 18650 | 18690 | 18700 | 18540 | 4658 |
| 655 | 20241211 | 094700 | 1789905670 | 18690 | 18630 | 18690 | 18610 | 939 |
| 656 | 20241211 | 094600 | 1772389820 | 18610 | 18580 | 18610 | 18580 | 589 |
| 657 | 20241211 | 094500 | 1761441540 | 18580 | 18580 | 18580 | 18580 | 42 |
| 658 | 20241211 | 094400 | 1760661180 | 18570 | 18560 | 18570 | 18560 | 1939 |
| 659 | 20241211 | 094300 | 1724669740 | 18560 | 18630 | 18630 | 18560 | 3787 |
| 660 | 20241211 | 094200 | 1654320800 | 18630 | 18600 | 18630 | 18590 | 256 |
| 661 | 20241211 | 094100 | 1649560710 | 18590 | 18560 | 18590 | 18550 | 1045 |
| 662 | 20241211 | 094000 | 1630167000 | 18550 | 18530 | 18590 | 18530 | 581 |
| 663 | 20241211 | 093900 | 1619386680 | 18530 | 18530 | 18540 | 18520 | 1016 |
| 664 | 20241211 | 093800 | 1600570270 | 18520 | 18540 | 18540 | 18520 | 188 |
| 665 | 20241211 | 093700 | 1597084860 | 18540 | 18500 | 18540 | 18500 | 611 |
| 666 | 20241211 | 093600 | 1585777910 | 18500 | 18440 | 18500 | 18430 | 1032 |
| 667 | 20241211 | 093500 | 1566730310 | 18370 | 18520 | 18520 | 18370 | 9549 |
| 668 | 20241211 | 093400 | 1390387050 | 18530 | 18550 | 18550 | 18530 | 1216 |
| 669 | 20241211 | 093300 | 1367844580 | 18550 | 18570 | 18570 | 18550 | 3927 |
| 670 | 20241211 | 093200 | 1294948640 | 18570 | 18580 | 18580 | 18570 | 266 |
| 671 | 20241211 | 093100 | 1290006510 | 18580 | 18630 | 18630 | 18580 | 215 |
| 672 | 20241211 | 093000 | 1286008220 | 18630 | 18610 | 18630 | 18610 | 121 |
| 673 | 20241211 | 092900 | 1283756010 | 18620 | 18580 | 18630 | 18570 | 208 |
| 674 | 20241211 | 092800 | 1279890460 | 18570 | 18610 | 18610 | 18570 | 403 |
| 675 | 20241211 | 092700 | 1272400800 | 18610 | 18590 | 18680 | 18580 | 688 |
| 676 | 20241211 | 092600 | 1259603150 | 18600 | 18590 | 18600 | 18570 | 1663 |
| 677 | 20241211 | 092500 | 1228699850 | 18580 | 18650 | 18650 | 18570 | 4762 |
| 678 | 20241211 | 092400 | 1140107810 | 18660 | 18680 | 18690 | 18660 | 5537 |
| 679 | 20241211 | 092300 | 1036687850 | 18670 | 18620 | 18670 | 18620 | 1611 |
| 680 | 20241211 | 092200 | 1006655360 | 18600 | 18610 | 18610 | 18590 | 3375 |
| 681 | 20241211 | 092100 | 943875660 | 18630 | 18650 | 18650 | 18590 | 2632 |
| 682 | 20241211 | 092000 | 894869350 | 18650 | 18550 | 18650 | 18550 | 3046 |
| 683 | 20241211 | 091900 | 838265770 | 18550 | 18550 | 18560 | 18550 | 804 |
| 684 | 20241211 | 091800 | 823350780 | 18550 | 18540 | 18550 | 18520 | 2222 |
| 685 | 20241211 | 091700 | 782182820 | 18540 | 18540 | 18540 | 18540 | 45 |
| 686 | 20241211 | 091600 | 781348520 | 18540 | 18580 | 18580 | 18540 | 594 |
| 687 | 20241211 | 091500 | 770321740 | 18560 | 18600 | 18610 | 18560 | 4770 |
| 688 | 20241211 | 091400 | 681633120 | 18590 | 18580 | 18610 | 18580 | 929 |
| 689 | 20241211 | 091300 | 664353990 | 18580 | 18620 | 18620 | 18540 | 5109 |
| 690 | 20241211 | 091200 | 569455260 | 18610 | 18570 | 18660 | 18560 | 3912 |
| 691 | 20241211 | 091100 | 496599250 | 18590 | 18560 | 18590 | 18490 | 1682 |
| 692 | 20241211 | 091000 | 465407320 | 18560 | 18560 | 18560 | 18550 | 2587 |
| 693 | 20241211 | 090900 | 417403870 | 18550 | 18580 | 18630 | 18550 | 2205 |
| 694 | 20241211 | 090800 | 376428740 | 18580 | 18490 | 18580 | 18490 | 825 |
| 695 | 20241211 | 090700 | 361132170 | 18540 | 18510 | 18640 | 18460 | 212 |
| 696 | 20241211 | 090600 | 357210440 | 18440 | 18530 | 18700 | 18400 | 3293 |
| 697 | 20241211 | 090500 | 296169950 | 18530 | 18290 | 18530 | 18290 | 2676 |
| 698 | 20241211 | 090400 | 246892160 | 18290 | 18330 | 18330 | 18290 | 3116 |
| 699 | 20241211 | 090300 | 189822000 | 18330 | 18320 | 18510 | 18320 | 2377 |
| 700 | 20241211 | 090200 | 146242120 | 18330 | 18330 | 18330 | 18250 | 1676 |
| 701 | 20241211 | 090100 | 115602470 | 18330 | 18170 | 18340 | 18130 | 3205 |
| 702 | 20241211 | 090000 | 57116900 | 18150 | 18340 | 18340 | 18130 | 3072 |