37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 203100 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 101668 |
| 3 | 20241212 | 203000 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 4 | 20241212 | 202900 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 5 | 20241212 | 202800 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 6 | 20241212 | 202700 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 7 | 20241212 | 202600 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 8 | 20241212 | 202500 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 9 | 20241212 | 202400 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 10 | 20241212 | 202300 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 11 | 20241212 | 202200 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 12 | 20241212 | 202100 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 13 | 20241212 | 202000 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 14 | 20241212 | 201900 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 15 | 20241212 | 201800 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 16 | 20241212 | 201700 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 17 | 20241212 | 201600 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 18 | 20241212 | 201500 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 19 | 20241212 | 201400 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 20 | 20241212 | 201300 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 21 | 20241212 | 201200 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 22 | 20241212 | 201100 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 23 | 20241212 | 201000 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 24 | 20241212 | 200900 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 25 | 20241212 | 200800 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 26 | 20241212 | 200700 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 27 | 20241212 | 200600 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 28 | 20241212 | 200500 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 29 | 20241212 | 200400 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 30 | 20241212 | 200300 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 31 | 20241212 | 200200 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 32 | 20241212 | 200100 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 101668 |
| 33 | 20241212 | 200000 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 34 | 20241212 | 195900 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 35 | 20241212 | 195800 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 36 | 20241212 | 195700 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 37 | 20241212 | 195600 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 38 | 20241212 | 195500 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 39 | 20241212 | 195400 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 40 | 20241212 | 195300 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 41 | 20241212 | 195200 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 42 | 20241212 | 195100 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 43 | 20241212 | 195000 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 44 | 20241212 | 194900 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 45 | 20241212 | 194800 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 46 | 20241212 | 194700 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 47 | 20241212 | 194600 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 48 | 20241212 | 194500 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 49 | 20241212 | 194400 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 50 | 20241212 | 194300 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 51 | 20241212 | 194200 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 52 | 20241212 | 194100 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 53 | 20241212 | 194000 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 54 | 20241212 | 193900 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 55 | 20241212 | 193800 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 56 | 20241212 | 193700 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 57 | 20241212 | 193600 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 58 | 20241212 | 193500 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 59 | 20241212 | 193400 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 60 | 20241212 | 193300 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 61 | 20241212 | 193200 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 62 | 20241212 | 193100 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 101668 |
| 63 | 20241212 | 193000 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 64 | 20241212 | 192900 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 65 | 20241212 | 192800 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 66 | 20241212 | 192700 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 67 | 20241212 | 192600 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 68 | 20241212 | 192500 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 69 | 20241212 | 192400 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 70 | 20241212 | 192300 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 71 | 20241212 | 192200 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 72 | 20241212 | 192100 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 73 | 20241212 | 192000 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 74 | 20241212 | 191900 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 75 | 20241212 | 191800 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 76 | 20241212 | 191700 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 77 | 20241212 | 191600 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 78 | 20241212 | 191500 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 79 | 20241212 | 191400 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 80 | 20241212 | 191300 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 81 | 20241212 | 191200 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 82 | 20241212 | 191100 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 83 | 20241212 | 191000 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 84 | 20241212 | 190900 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 85 | 20241212 | 190800 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 86 | 20241212 | 190700 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 87 | 20241212 | 190600 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 88 | 20241212 | 190500 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 89 | 20241212 | 190400 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 90 | 20241212 | 190300 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 91 | 20241212 | 190200 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 92 | 20241212 | 190100 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 101668 |
| 93 | 20241212 | 190000 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 94 | 20241212 | 185900 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 95 | 20241212 | 185800 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 96 | 20241212 | 185700 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 97 | 20241212 | 185600 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 98 | 20241212 | 185500 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 99 | 20241212 | 185400 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 100 | 20241212 | 185300 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 101 | 20241212 | 185200 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 102 | 20241212 | 185100 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 103 | 20241212 | 185000 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 104 | 20241212 | 184900 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 105 | 20241212 | 184800 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 106 | 20241212 | 184700 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 107 | 20241212 | 184600 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 108 | 20241212 | 184500 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 109 | 20241212 | 184400 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 110 | 20241212 | 184300 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 111 | 20241212 | 184200 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 112 | 20241212 | 184100 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 113 | 20241212 | 184000 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 114 | 20241212 | 183900 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 115 | 20241212 | 183800 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 116 | 20241212 | 183700 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 117 | 20241212 | 183600 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 118 | 20241212 | 183500 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 119 | 20241212 | 183400 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 120 | 20241212 | 183300 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 121 | 20241212 | 183200 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 122 | 20241212 | 183100 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 101668 |
| 123 | 20241212 | 183000 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 124 | 20241212 | 182900 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 125 | 20241212 | 182800 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 126 | 20241212 | 182700 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 127 | 20241212 | 182600 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 128 | 20241212 | 182500 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 129 | 20241212 | 182400 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 130 | 20241212 | 182300 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 131 | 20241212 | 182200 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 132 | 20241212 | 182100 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 133 | 20241212 | 182000 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 134 | 20241212 | 181900 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 135 | 20241212 | 181800 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 136 | 20241212 | 181700 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 137 | 20241212 | 181600 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 138 | 20241212 | 181500 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 139 | 20241212 | 181400 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 140 | 20241212 | 181300 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 141 | 20241212 | 181200 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 142 | 20241212 | 181100 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 143 | 20241212 | 181000 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 144 | 20241212 | 180900 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 145 | 20241212 | 180800 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 146 | 20241212 | 180700 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 147 | 20241212 | 180600 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 148 | 20241212 | 180500 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 149 | 20241212 | 180400 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 150 | 20241212 | 180300 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 151 | 20241212 | 180200 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 152 | 20241212 | 180100 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 101668 |
| 153 | 20241212 | 180000 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 154 | 20241212 | 175900 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 155 | 20241212 | 175800 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 156 | 20241212 | 175700 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 157 | 20241212 | 175600 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 158 | 20241212 | 175500 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 159 | 20241212 | 175400 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 160 | 20241212 | 175300 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 161 | 20241212 | 175200 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 162 | 20241212 | 175100 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 163 | 20241212 | 175000 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 164 | 20241212 | 174900 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 165 | 20241212 | 174800 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 166 | 20241212 | 174700 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 167 | 20241212 | 174600 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 168 | 20241212 | 174500 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 169 | 20241212 | 174400 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 170 | 20241212 | 174300 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 171 | 20241212 | 174200 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 172 | 20241212 | 174100 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 173 | 20241212 | 174000 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 174 | 20241212 | 173900 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 175 | 20241212 | 173800 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 176 | 20241212 | 173700 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 177 | 20241212 | 173600 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 178 | 20241212 | 173500 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 179 | 20241212 | 173400 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 180 | 20241212 | 173300 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 181 | 20241212 | 173200 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 182 | 20241212 | 173100 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 101668 |
| 183 | 20241212 | 173000 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 184 | 20241212 | 172900 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 185 | 20241212 | 172800 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 186 | 20241212 | 172700 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 187 | 20241212 | 172600 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 188 | 20241212 | 172500 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 189 | 20241212 | 172400 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 190 | 20241212 | 172300 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 191 | 20241212 | 172200 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 192 | 20241212 | 172100 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 193 | 20241212 | 172000 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 194 | 20241212 | 171900 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 195 | 20241212 | 171800 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 196 | 20241212 | 171700 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 197 | 20241212 | 171600 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 198 | 20241212 | 171500 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 199 | 20241212 | 171400 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 200 | 20241212 | 171300 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 201 | 20241212 | 171200 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 202 | 20241212 | 171100 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 203 | 20241212 | 171000 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 204 | 20241212 | 170900 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 205 | 20241212 | 170800 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 206 | 20241212 | 170700 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 207 | 20241212 | 170600 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 208 | 20241212 | 170500 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 209 | 20241212 | 170400 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 210 | 20241212 | 170300 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 211 | 20241212 | 170200 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 212 | 20241212 | 170100 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 101668 |
| 213 | 20241212 | 170000 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 214 | 20241212 | 165900 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 215 | 20241212 | 165800 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 216 | 20241212 | 165700 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 217 | 20241212 | 165600 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 218 | 20241212 | 165500 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 219 | 20241212 | 165400 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 220 | 20241212 | 165300 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 221 | 20241212 | 165200 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 222 | 20241212 | 165100 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 223 | 20241212 | 165000 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 224 | 20241212 | 164900 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 225 | 20241212 | 164800 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 226 | 20241212 | 164700 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 227 | 20241212 | 164600 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 228 | 20241212 | 164500 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 229 | 20241212 | 164400 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 230 | 20241212 | 164300 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 231 | 20241212 | 164200 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 232 | 20241212 | 164100 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 233 | 20241212 | 164000 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 234 | 20241212 | 163900 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 235 | 20241212 | 163800 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 236 | 20241212 | 163700 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 237 | 20241212 | 163600 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 238 | 20241212 | 163500 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 239 | 20241212 | 163400 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 240 | 20241212 | 163300 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 241 | 20241212 | 163200 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 242 | 20241212 | 163100 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 101668 |
| 243 | 20241212 | 163000 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 244 | 20241212 | 162900 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 245 | 20241212 | 162800 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 246 | 20241212 | 162700 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 247 | 20241212 | 162600 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 248 | 20241212 | 162500 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 249 | 20241212 | 162400 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 250 | 20241212 | 162300 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 251 | 20241212 | 162200 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 252 | 20241212 | 162100 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 253 | 20241212 | 162000 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 254 | 20241212 | 161900 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 255 | 20241212 | 161800 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 256 | 20241212 | 161700 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 257 | 20241212 | 161600 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 258 | 20241212 | 161500 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 259 | 20241212 | 161400 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 260 | 20241212 | 161300 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 261 | 20241212 | 161200 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 262 | 20241212 | 161100 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 263 | 20241212 | 161000 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 264 | 20241212 | 160900 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 265 | 20241212 | 160800 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 266 | 20241212 | 160700 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 267 | 20241212 | 160600 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 268 | 20241212 | 160500 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 269 | 20241212 | 160400 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 270 | 20241212 | 160300 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 271 | 20241212 | 160200 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 272 | 20241212 | 160100 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 101668 |
| 273 | 20241212 | 160000 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 274 | 20241212 | 155900 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 275 | 20241212 | 155800 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 276 | 20241212 | 155700 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 277 | 20241212 | 155600 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 278 | 20241212 | 155500 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 279 | 20241212 | 155400 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 280 | 20241212 | 155300 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 281 | 20241212 | 155200 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 282 | 20241212 | 155100 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 283 | 20241212 | 155000 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 284 | 20241212 | 154900 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 285 | 20241212 | 154800 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 286 | 20241212 | 154700 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 287 | 20241212 | 154600 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 288 | 20241212 | 154500 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 289 | 20241212 | 154400 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 290 | 20241212 | 154300 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 291 | 20241212 | 154200 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 292 | 20241212 | 154100 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 293 | 20241212 | 154000 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 294 | 20241212 | 153900 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 295 | 20241212 | 153800 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 296 | 20241212 | 153700 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 297 | 20241212 | 153600 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 298 | 20241212 | 153500 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 299 | 20241212 | 153400 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 300 | 20241212 | 153300 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 301 | 20241212 | 153200 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 0 |
| 302 | 20241212 | 153100 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 101668 |
| 303 | 20241212 | 153000 | 13982837110 | 19710 | 19710 | 19710 | 19710 | 101668 |
| 304 | 20241212 | 152900 | 11978960830 | 19790 | 19790 | 19790 | 19790 | 0 |
| 305 | 20241212 | 152800 | 11978960830 | 19790 | 19790 | 19790 | 19790 | 0 |
| 306 | 20241212 | 152700 | 11978960830 | 19790 | 19790 | 19790 | 19790 | 0 |
| 307 | 20241212 | 152600 | 11978960830 | 19790 | 19790 | 19790 | 19790 | 0 |
| 308 | 20241212 | 152500 | 11978960830 | 19790 | 19790 | 19790 | 19790 | 0 |
| 309 | 20241212 | 152400 | 11978960830 | 19790 | 19790 | 19790 | 19790 | 0 |
| 310 | 20241212 | 152300 | 11978960830 | 19790 | 19790 | 19790 | 19790 | 0 |
| 311 | 20241212 | 152200 | 11978960830 | 19790 | 19790 | 19790 | 19790 | 0 |
| 312 | 20241212 | 152100 | 11978960830 | 19790 | 19790 | 19790 | 19790 | 0 |
| 313 | 20241212 | 152000 | 11978960830 | 19790 | 19790 | 19790 | 19790 | 0 |
| 314 | 20241212 | 151900 | 11978960830 | 19790 | 19780 | 19790 | 19770 | 1206 |
| 315 | 20241212 | 151800 | 11955109970 | 19780 | 19780 | 19790 | 19770 | 1427 |
| 316 | 20241212 | 151700 | 11926890050 | 19780 | 19780 | 19810 | 19770 | 1426 |
| 317 | 20241212 | 151600 | 11898681430 | 19780 | 19800 | 19810 | 19780 | 1326 |
| 318 | 20241212 | 151500 | 11872443790 | 19810 | 19820 | 19860 | 19790 | 2680 |
| 319 | 20241212 | 151400 | 11819364500 | 19820 | 19860 | 19890 | 19810 | 2066 |
| 320 | 20241212 | 151300 | 11778368840 | 19870 | 19910 | 19910 | 19860 | 813 |
| 321 | 20241212 | 151200 | 11762207040 | 19870 | 19860 | 19910 | 19860 | 740 |
| 322 | 20241212 | 151100 | 11747492220 | 19880 | 19890 | 19890 | 19860 | 1046 |
| 323 | 20241212 | 151000 | 11726707730 | 19880 | 19880 | 19880 | 19870 | 1298 |
| 324 | 20241212 | 150900 | 11700909020 | 19890 | 19910 | 19910 | 19880 | 764 |
| 325 | 20241212 | 150800 | 11685711560 | 19910 | 19910 | 19910 | 19890 | 1081 |
| 326 | 20241212 | 150700 | 11664199450 | 19920 | 19930 | 19930 | 19900 | 2334 |
| 327 | 20241212 | 150600 | 11617705980 | 19930 | 19910 | 19940 | 19910 | 1639 |
| 328 | 20241212 | 150500 | 11585045560 | 19890 | 19910 | 19930 | 19890 | 4189 |
| 329 | 20241212 | 150400 | 11501642530 | 19900 | 19880 | 19910 | 19870 | 1021 |
| 330 | 20241212 | 150300 | 11481325720 | 19880 | 19870 | 19880 | 19860 | 567 |
| 331 | 20241212 | 150200 | 11470054530 | 19880 | 19870 | 19880 | 19860 | 2143 |
| 332 | 20241212 | 150100 | 11427480180 | 19870 | 19850 | 19870 | 19840 | 2062 |
| 333 | 20241212 | 150000 | 11386541280 | 19860 | 19870 | 19880 | 19850 | 657 |
| 334 | 20241212 | 145900 | 11373487960 | 19870 | 19860 | 19870 | 19850 | 778 |
| 335 | 20241212 | 145800 | 11358037760 | 19860 | 19880 | 19880 | 19860 | 1521 |
| 336 | 20241212 | 145700 | 11327813900 | 19880 | 19880 | 19890 | 19860 | 1247 |
| 337 | 20241212 | 145600 | 11303029860 | 19880 | 19860 | 19880 | 19860 | 1138 |
| 338 | 20241212 | 145500 | 11280419460 | 19860 | 19840 | 19860 | 19830 | 1119 |
| 339 | 20241212 | 145400 | 11258219010 | 19840 | 19830 | 19840 | 19820 | 1274 |
| 340 | 20241212 | 145300 | 11232960770 | 19820 | 19800 | 19820 | 19780 | 3049 |
| 341 | 20241212 | 145200 | 11172591800 | 19800 | 19840 | 19840 | 19800 | 1275 |
| 342 | 20241212 | 145100 | 11147334480 | 19840 | 19800 | 19850 | 19800 | 1969 |
| 343 | 20241212 | 145000 | 11108311330 | 19800 | 19800 | 19800 | 19790 | 442 |
| 344 | 20241212 | 144900 | 11099560870 | 19800 | 19770 | 19800 | 19760 | 1185 |
| 345 | 20241212 | 144800 | 11076121860 | 19770 | 19770 | 19780 | 19760 | 488 |
| 346 | 20241212 | 144700 | 11066472530 | 19770 | 19780 | 19780 | 19760 | 321 |
| 347 | 20241212 | 144600 | 11060127320 | 19780 | 19800 | 19800 | 19770 | 326 |
| 348 | 20241212 | 144500 | 11053676960 | 19800 | 19800 | 19800 | 19780 | 1560 |
| 349 | 20241212 | 144400 | 11022799210 | 19770 | 19800 | 19800 | 19720 | 1614 |
| 350 | 20241212 | 144300 | 10990937370 | 19790 | 19770 | 19820 | 19760 | 1080 |
| 351 | 20241212 | 144200 | 10969577230 | 19770 | 19790 | 19790 | 19760 | 171 |
| 352 | 20241212 | 144100 | 10966196690 | 19790 | 19780 | 19800 | 19780 | 552 |
| 353 | 20241212 | 144000 | 10955272690 | 19780 | 19780 | 19790 | 19740 | 445 |
| 354 | 20241212 | 143900 | 10946476720 | 19790 | 19810 | 19820 | 19730 | 1802 |
| 355 | 20241212 | 143800 | 10910838600 | 19790 | 19880 | 19880 | 19770 | 1920 |
| 356 | 20241212 | 143700 | 10872813110 | 19880 | 19870 | 19900 | 19850 | 1406 |
| 357 | 20241212 | 143600 | 10844873890 | 19870 | 19870 | 19900 | 19870 | 1081 |
| 358 | 20241212 | 143500 | 10823378120 | 19880 | 19880 | 19890 | 19870 | 644 |
| 359 | 20241212 | 143400 | 10810576400 | 19880 | 19860 | 19880 | 19860 | 1898 |
| 360 | 20241212 | 143300 | 10772879530 | 19860 | 19900 | 19920 | 19840 | 2033 |
| 361 | 20241212 | 143200 | 10732447170 | 19900 | 19790 | 19900 | 19780 | 5713 |
| 362 | 20241212 | 143100 | 10619246070 | 19800 | 19760 | 19800 | 19760 | 2609 |
| 363 | 20241212 | 143000 | 10567606300 | 19760 | 19730 | 19770 | 19730 | 706 |
| 364 | 20241212 | 142900 | 10553670850 | 19760 | 19760 | 19770 | 19730 | 1099 |
| 365 | 20241212 | 142800 | 10531969360 | 19760 | 19750 | 19760 | 19730 | 923 |
| 366 | 20241212 | 142700 | 10513741740 | 19750 | 19760 | 19760 | 19710 | 2261 |
| 367 | 20241212 | 142600 | 10469116580 | 19760 | 19680 | 19760 | 19680 | 2270 |
| 368 | 20241212 | 142500 | 10424388160 | 19670 | 19640 | 19670 | 19640 | 279 |
| 369 | 20241212 | 142400 | 10418903780 | 19630 | 19630 | 19630 | 19610 | 316 |
| 370 | 20241212 | 142300 | 10412703370 | 19630 | 19600 | 19630 | 19600 | 1221 |
| 371 | 20241212 | 142200 | 10388770620 | 19590 | 19600 | 19600 | 19580 | 266 |
| 372 | 20241212 | 142100 | 10383560540 | 19600 | 19610 | 19610 | 19600 | 623 |
| 373 | 20241212 | 142000 | 10371348300 | 19610 | 19590 | 19610 | 19580 | 778 |
| 374 | 20241212 | 141900 | 10356107650 | 19590 | 19590 | 19590 | 19570 | 211 |
| 375 | 20241212 | 141800 | 10351977540 | 19590 | 19580 | 19590 | 19560 | 156 |
| 376 | 20241212 | 141700 | 10348923490 | 19570 | 19560 | 19590 | 19560 | 344 |
| 377 | 20241212 | 141600 | 10342193080 | 19560 | 19630 | 19630 | 19560 | 2697 |
| 378 | 20241212 | 141500 | 10289352500 | 19630 | 19670 | 19670 | 19600 | 3612 |
| 379 | 20241212 | 141400 | 10218467190 | 19670 | 19680 | 19680 | 19650 | 149 |
| 380 | 20241212 | 141300 | 10215537160 | 19680 | 19680 | 19680 | 19680 | 22 |
| 381 | 20241212 | 141200 | 10215104200 | 19680 | 19640 | 19680 | 19640 | 741 |
| 382 | 20241212 | 141100 | 10200534220 | 19670 | 19640 | 19670 | 19640 | 919 |
| 383 | 20241212 | 141000 | 10182473060 | 19670 | 19640 | 19670 | 19640 | 74 |
| 384 | 20241212 | 140900 | 10181019020 | 19640 | 19670 | 19680 | 19640 | 653 |
| 385 | 20241212 | 140800 | 10168176170 | 19680 | 19680 | 19690 | 19670 | 241 |
| 386 | 20241212 | 140700 | 10163433390 | 19680 | 19670 | 19690 | 19640 | 1148 |
| 387 | 20241212 | 140600 | 10140858160 | 19680 | 19640 | 19680 | 19620 | 378 |
| 388 | 20241212 | 140500 | 10133425750 | 19670 | 19620 | 19670 | 19610 | 834 |
| 389 | 20241212 | 140400 | 10117064030 | 19620 | 19690 | 19690 | 19610 | 1426 |
| 390 | 20241212 | 140300 | 10089030990 | 19680 | 19690 | 19690 | 19670 | 265 |
| 391 | 20241212 | 140200 | 10083814030 | 19690 | 19650 | 19690 | 19650 | 94 |
| 392 | 20241212 | 140100 | 10081964130 | 19650 | 19680 | 19690 | 19650 | 759 |
| 393 | 20241212 | 140000 | 10067038440 | 19670 | 19640 | 19670 | 19640 | 473 |
| 394 | 20241212 | 135900 | 10057741240 | 19650 | 19590 | 19650 | 19590 | 446 |
| 395 | 20241212 | 135800 | 10048995030 | 19590 | 19600 | 19600 | 19590 | 251 |
| 396 | 20241212 | 135700 | 10044076050 | 19590 | 19600 | 19600 | 19590 | 443 |
| 397 | 20241212 | 135600 | 10035394100 | 19610 | 19620 | 19620 | 19590 | 268 |
| 398 | 20241212 | 135500 | 10030141990 | 19630 | 19600 | 19630 | 19590 | 701 |
| 399 | 20241212 | 135400 | 10016391390 | 19600 | 19590 | 19600 | 19590 | 162 |
| 400 | 20241212 | 135300 | 10013216780 | 19590 | 19600 | 19600 | 19580 | 145 |
| 401 | 20241212 | 135200 | 10010375870 | 19590 | 19600 | 19600 | 19590 | 278 |
| 402 | 20241212 | 135100 | 10004929240 | 19610 | 19640 | 19640 | 19600 | 834 |
| 403 | 20241212 | 135000 | 9988560010 | 19640 | 19600 | 19650 | 19600 | 1354 |
| 404 | 20241212 | 134900 | 9961982180 | 19600 | 19620 | 19620 | 19600 | 141 |
| 405 | 20241212 | 134800 | 9959216470 | 19620 | 19640 | 19640 | 19620 | 186 |
| 406 | 20241212 | 134700 | 9955565370 | 19640 | 19630 | 19640 | 19630 | 193 |
| 407 | 20241212 | 134600 | 9951774890 | 19630 | 19570 | 19630 | 19560 | 454 |
| 408 | 20241212 | 134500 | 9942876330 | 19570 | 19620 | 19630 | 19570 | 494 |
| 409 | 20241212 | 134400 | 9933187110 | 19620 | 19560 | 19620 | 19560 | 798 |
| 410 | 20241212 | 134300 | 9917552610 | 19570 | 19550 | 19570 | 19550 | 55 |
| 411 | 20241212 | 134200 | 9916476700 | 19550 | 19560 | 19560 | 19540 | 109 |
| 412 | 20241212 | 134100 | 9914345730 | 19560 | 19540 | 19560 | 19530 | 449 |
| 413 | 20241212 | 134000 | 9905569940 | 19540 | 19590 | 19600 | 19540 | 1095 |
| 414 | 20241212 | 133900 | 9884155760 | 19580 | 19560 | 19580 | 19560 | 420 |
| 415 | 20241212 | 133800 | 9875933210 | 19540 | 19530 | 19560 | 19530 | 110 |
| 416 | 20241212 | 133700 | 9873783790 | 19530 | 19540 | 19550 | 19530 | 164 |
| 417 | 20241212 | 133600 | 9870579450 | 19530 | 19590 | 19590 | 19530 | 143 |
| 418 | 20241212 | 133500 | 9867785740 | 19590 | 19520 | 19590 | 19520 | 201 |
| 419 | 20241212 | 133400 | 9863852950 | 19520 | 19510 | 19520 | 19510 | 114 |
| 420 | 20241212 | 133300 | 9861628120 | 19510 | 19480 | 19510 | 19480 | 196 |
| 421 | 20241212 | 133200 | 9857808980 | 19470 | 19510 | 19510 | 19470 | 726 |
| 422 | 20241212 | 133100 | 9843653360 | 19510 | 19550 | 19560 | 19510 | 2269 |
| 423 | 20241212 | 133000 | 9799302750 | 19550 | 19560 | 19560 | 19550 | 178 |
| 424 | 20241212 | 132900 | 9795822730 | 19560 | 19520 | 19580 | 19520 | 654 |
| 425 | 20241212 | 132800 | 9783040100 | 19540 | 19580 | 19580 | 19540 | 672 |
| 426 | 20241212 | 132700 | 9769900010 | 19580 | 19530 | 19580 | 19530 | 527 |
| 427 | 20241212 | 132600 | 9759592300 | 19520 | 19530 | 19550 | 19490 | 285 |
| 428 | 20241212 | 132500 | 9754023870 | 19490 | 19470 | 19490 | 19470 | 177 |
| 429 | 20241212 | 132400 | 9750577390 | 19470 | 19490 | 19490 | 19450 | 1653 |
| 430 | 20241212 | 132300 | 9718395030 | 19500 | 19490 | 19510 | 19480 | 757 |
| 431 | 20241212 | 132200 | 9703644700 | 19480 | 19470 | 19490 | 19470 | 273 |
| 432 | 20241212 | 132100 | 9698326920 | 19470 | 19460 | 19480 | 19460 | 212 |
| 433 | 20241212 | 132000 | 9694199600 | 19450 | 19450 | 19460 | 19450 | 208 |
| 434 | 20241212 | 131900 | 9690153410 | 19450 | 19450 | 19460 | 19450 | 174 |
| 435 | 20241212 | 131800 | 9686768660 | 19460 | 19450 | 19460 | 19450 | 335 |
| 436 | 20241212 | 131700 | 9680252480 | 19450 | 19460 | 19470 | 19450 | 235 |
| 437 | 20241212 | 131600 | 9675678230 | 19470 | 19480 | 19480 | 19470 | 293 |
| 438 | 20241212 | 131500 | 9669971650 | 19470 | 19450 | 19480 | 19440 | 275 |
| 439 | 20241212 | 131400 | 9664622140 | 19450 | 19410 | 19450 | 19410 | 806 |
| 440 | 20241212 | 131300 | 9648971850 | 19420 | 19410 | 19430 | 19410 | 166 |
| 441 | 20241212 | 131200 | 9645747530 | 19420 | 19400 | 19450 | 19400 | 368 |
| 442 | 20241212 | 131100 | 9638599980 | 19400 | 19390 | 19400 | 19370 | 172 |
| 443 | 20241212 | 131000 | 9635265120 | 19370 | 19400 | 19400 | 19350 | 653 |
| 444 | 20241212 | 130900 | 9622613490 | 19410 | 19380 | 19440 | 19350 | 1683 |
| 445 | 20241212 | 130800 | 9589986760 | 19360 | 19400 | 19410 | 19360 | 804 |
| 446 | 20241212 | 130700 | 9574402380 | 19400 | 19440 | 19440 | 19400 | 3324 |
| 447 | 20241212 | 130600 | 9509881050 | 19430 | 19450 | 19450 | 19430 | 396 |
| 448 | 20241212 | 130500 | 9502184590 | 19450 | 19470 | 19490 | 19450 | 389 |
| 449 | 20241212 | 130400 | 9494613650 | 19470 | 19490 | 19500 | 19470 | 79 |
| 450 | 20241212 | 130300 | 9493074120 | 19500 | 19430 | 19530 | 19430 | 2482 |
| 451 | 20241212 | 130200 | 9444712970 | 19440 | 19470 | 19470 | 19430 | 1426 |
| 452 | 20241212 | 130100 | 9416972470 | 19480 | 19490 | 19490 | 19470 | 666 |
| 453 | 20241212 | 130000 | 9403996240 | 19500 | 19520 | 19520 | 19490 | 1101 |
| 454 | 20241212 | 125900 | 9382515710 | 19530 | 19550 | 19560 | 19530 | 496 |
| 455 | 20241212 | 125800 | 9372823520 | 19540 | 19560 | 19560 | 19540 | 874 |
| 456 | 20241212 | 125700 | 9355738200 | 19550 | 19560 | 19570 | 19550 | 266 |
| 457 | 20241212 | 125600 | 9350535900 | 19560 | 19570 | 19570 | 19560 | 210 |
| 458 | 20241212 | 125500 | 9346427470 | 19570 | 19570 | 19570 | 19560 | 496 |
| 459 | 20241212 | 125400 | 9336724320 | 19570 | 19580 | 19580 | 19570 | 214 |
| 460 | 20241212 | 125300 | 9332534410 | 19570 | 19580 | 19590 | 19570 | 500 |
| 461 | 20241212 | 125200 | 9322745940 | 19580 | 19580 | 19580 | 19560 | 328 |
| 462 | 20241212 | 125100 | 9316328000 | 19590 | 19600 | 19620 | 19570 | 622 |
| 463 | 20241212 | 125000 | 9304139050 | 19600 | 19640 | 19650 | 19600 | 583 |
| 464 | 20241212 | 124900 | 9292704830 | 19640 | 19640 | 19640 | 19610 | 204 |
| 465 | 20241212 | 124800 | 9288701460 | 19630 | 19630 | 19630 | 19620 | 66 |
| 466 | 20241212 | 124700 | 9287406010 | 19620 | 19610 | 19630 | 19610 | 163 |
| 467 | 20241212 | 124600 | 9284208240 | 19610 | 19590 | 19620 | 19590 | 250 |
| 468 | 20241212 | 124500 | 9279305610 | 19590 | 19590 | 19600 | 19590 | 55 |
| 469 | 20241212 | 124400 | 9278227950 | 19600 | 19590 | 19600 | 19590 | 88 |
| 470 | 20241212 | 124300 | 9276503780 | 19580 | 19570 | 19590 | 19560 | 250 |
| 471 | 20241212 | 124200 | 9271609370 | 19570 | 19550 | 19570 | 19550 | 262 |
| 472 | 20241212 | 124100 | 9266484540 | 19560 | 19580 | 19580 | 19560 | 632 |
| 473 | 20241212 | 124000 | 9254121650 | 19570 | 19580 | 19580 | 19570 | 565 |
| 474 | 20241212 | 123900 | 9243061680 | 19590 | 19660 | 19660 | 19580 | 388 |
| 475 | 20241212 | 123800 | 9235457680 | 19670 | 19710 | 19710 | 19670 | 1833 |
| 476 | 20241212 | 123700 | 9199377710 | 19710 | 19710 | 19730 | 19690 | 1803 |
| 477 | 20241212 | 123600 | 9163848660 | 19720 | 19720 | 19720 | 19710 | 163 |
| 478 | 20241212 | 123500 | 9160635790 | 19720 | 19700 | 19730 | 19690 | 767 |
| 479 | 20241212 | 123400 | 9145523390 | 19700 | 19680 | 19700 | 19680 | 277 |
| 480 | 20241212 | 123300 | 9140070650 | 19690 | 19650 | 19690 | 19650 | 203 |
| 481 | 20241212 | 123200 | 9136076130 | 19640 | 19630 | 19640 | 19630 | 42 |
| 482 | 20241212 | 123100 | 9135251420 | 19630 | 19620 | 19650 | 19600 | 586 |
| 483 | 20241212 | 123000 | 9123745980 | 19640 | 19650 | 19650 | 19640 | 126 |
| 484 | 20241212 | 122900 | 9121270280 | 19650 | 19640 | 19680 | 19460 | 2112 |
| 485 | 20241212 | 122800 | 9080015450 | 19630 | 19560 | 19630 | 19560 | 272 |
| 486 | 20241212 | 122700 | 9074685910 | 19590 | 19580 | 19590 | 19560 | 323 |
| 487 | 20241212 | 122600 | 9068360990 | 19570 | 19590 | 19590 | 19560 | 265 |
| 488 | 20241212 | 122500 | 9063176560 | 19580 | 19510 | 19590 | 19510 | 463 |
| 489 | 20241212 | 122400 | 9054128040 | 19510 | 19520 | 19530 | 19480 | 1628 |
| 490 | 20241212 | 122300 | 9022361110 | 19530 | 19540 | 19550 | 19520 | 420 |
| 491 | 20241212 | 122200 | 9014159450 | 19540 | 19530 | 19550 | 19530 | 525 |
| 492 | 20241212 | 122100 | 9003901730 | 19550 | 19520 | 19550 | 19520 | 939 |
| 493 | 20241212 | 122000 | 8985559710 | 19520 | 19530 | 19530 | 19520 | 675 |
| 494 | 20241212 | 121900 | 8972378630 | 19530 | 19540 | 19550 | 19530 | 233 |
| 495 | 20241212 | 121800 | 8967826760 | 19540 | 19580 | 19580 | 19520 | 1436 |
| 496 | 20241212 | 121700 | 8939772670 | 19550 | 19630 | 19630 | 19540 | 2454 |
| 497 | 20241212 | 121600 | 8891699530 | 19640 | 19650 | 19670 | 19640 | 236 |
| 498 | 20241212 | 121500 | 8887060620 | 19630 | 19650 | 19660 | 19620 | 429 |
| 499 | 20241212 | 121400 | 8878638320 | 19640 | 19610 | 19650 | 19610 | 261 |
| 500 | 20241212 | 121300 | 8873511060 | 19600 | 19640 | 19640 | 19590 | 251 |
| 501 | 20241212 | 121200 | 8868589350 | 19650 | 19590 | 19660 | 19570 | 278 |
| 502 | 20241212 | 121100 | 8863140170 | 19590 | 19560 | 19640 | 19560 | 996 |
| 503 | 20241212 | 121000 | 8843620790 | 19550 | 19580 | 19590 | 19550 | 532 |
| 504 | 20241212 | 120900 | 8833214050 | 19580 | 19550 | 19590 | 19550 | 196 |
| 505 | 20241212 | 120800 | 8829376780 | 19550 | 19530 | 19570 | 19490 | 5963 |
| 506 | 20241212 | 120700 | 8713037710 | 19530 | 19590 | 19620 | 19530 | 3660 |
| 507 | 20241212 | 120600 | 8641461130 | 19590 | 19730 | 19740 | 19590 | 7050 |
| 508 | 20241212 | 120500 | 8502809720 | 19730 | 19730 | 19740 | 19730 | 176 |
| 509 | 20241212 | 120400 | 8499336850 | 19750 | 19790 | 19790 | 19740 | 1578 |
| 510 | 20241212 | 120300 | 8468137320 | 19790 | 19790 | 19790 | 19780 | 185 |
| 511 | 20241212 | 120200 | 8464476400 | 19790 | 19820 | 19820 | 19780 | 672 |
| 512 | 20241212 | 120100 | 8451176640 | 19830 | 19790 | 19830 | 19780 | 592 |
| 513 | 20241212 | 120000 | 8439453130 | 19790 | 19780 | 19790 | 19770 | 219 |
| 514 | 20241212 | 115900 | 8435121420 | 19780 | 19800 | 19800 | 19780 | 160 |
| 515 | 20241212 | 115800 | 8431955440 | 19800 | 19770 | 19800 | 19770 | 171 |
| 516 | 20241212 | 115700 | 8428572350 | 19770 | 19730 | 19790 | 19730 | 377 |
| 517 | 20241212 | 115600 | 8421124560 | 19720 | 19710 | 19730 | 19690 | 1460 |
| 518 | 20241212 | 115500 | 8392359180 | 19710 | 19800 | 19800 | 19710 | 4504 |
| 519 | 20241212 | 115400 | 8303369360 | 19790 | 19810 | 19820 | 19790 | 344 |
| 520 | 20241212 | 115300 | 8296558230 | 19800 | 19800 | 19810 | 19790 | 358 |
| 521 | 20241212 | 115200 | 8289468390 | 19800 | 19820 | 19820 | 19800 | 279 |
| 522 | 20241212 | 115100 | 8283944130 | 19820 | 19810 | 19850 | 19790 | 342 |
| 523 | 20241212 | 115000 | 8277171570 | 19800 | 19810 | 19810 | 19780 | 1851 |
| 524 | 20241212 | 114900 | 8240546470 | 19810 | 19850 | 19850 | 19800 | 669 |
| 525 | 20241212 | 114800 | 8227295830 | 19850 | 19880 | 19880 | 19850 | 579 |
| 526 | 20241212 | 114700 | 8215790500 | 19880 | 19870 | 19890 | 19810 | 463 |
| 527 | 20241212 | 114600 | 8206597600 | 19860 | 19810 | 19880 | 19780 | 431 |
| 528 | 20241212 | 114500 | 8198040180 | 19780 | 19770 | 19810 | 19760 | 1354 |
| 529 | 20241212 | 114400 | 8171255440 | 19770 | 19790 | 19790 | 19760 | 417 |
| 530 | 20241212 | 114300 | 8163011120 | 19790 | 19790 | 19790 | 19770 | 610 |
| 531 | 20241212 | 114200 | 8150947750 | 19790 | 19790 | 19810 | 19770 | 972 |
| 532 | 20241212 | 114100 | 8131708350 | 19810 | 19840 | 19840 | 19780 | 1706 |
| 533 | 20241212 | 114000 | 8097905160 | 19880 | 19900 | 19900 | 19820 | 2833 |
| 534 | 20241212 | 113900 | 8041639620 | 19900 | 19910 | 19920 | 19890 | 2150 |
| 535 | 20241212 | 113800 | 7998851060 | 19910 | 19960 | 19990 | 19890 | 1274 |
| 536 | 20241212 | 113700 | 7973471850 | 19990 | 20100 | 20100 | 19960 | 2580 |
| 537 | 20241212 | 113600 | 7921821560 | 20100 | 20050 | 20100 | 20050 | 1460 |
| 538 | 20241212 | 113500 | 7892524910 | 20050 | 19960 | 20050 | 19900 | 4267 |
| 539 | 20241212 | 113400 | 7807385690 | 19980 | 19940 | 19980 | 19940 | 671 |
| 540 | 20241212 | 113300 | 7793998110 | 19940 | 19920 | 19940 | 19900 | 1732 |
| 541 | 20241212 | 113200 | 7759503460 | 19910 | 19950 | 19950 | 19910 | 1843 |
| 542 | 20241212 | 113100 | 7722775240 | 19950 | 19940 | 19960 | 19930 | 386 |
| 543 | 20241212 | 113000 | 7715077550 | 19940 | 19980 | 19980 | 19930 | 1025 |
| 544 | 20241212 | 112900 | 7694632660 | 19970 | 19980 | 19990 | 19960 | 770 |
| 545 | 20241212 | 112800 | 7679251470 | 19990 | 19990 | 20000 | 19980 | 396 |
| 546 | 20241212 | 112700 | 7671333960 | 20000 | 20000 | 20050 | 19980 | 2684 |
| 547 | 20241212 | 112600 | 7617632300 | 20050 | 19900 | 20050 | 19890 | 3214 |
| 548 | 20241212 | 112500 | 7553514160 | 19900 | 19940 | 19940 | 19900 | 2446 |
| 549 | 20241212 | 112400 | 7504801700 | 19950 | 19950 | 19990 | 19910 | 672 |
| 550 | 20241212 | 112300 | 7491403800 | 19930 | 20050 | 20050 | 19910 | 7776 |
| 551 | 20241212 | 112200 | 7336284510 | 20000 | 20050 | 20100 | 20000 | 2147 |
| 552 | 20241212 | 112100 | 7293326260 | 20050 | 20100 | 20100 | 19990 | 1697 |
| 553 | 20241212 | 112000 | 7259363360 | 20100 | 20050 | 20100 | 20000 | 676 |
| 554 | 20241212 | 111900 | 7245799010 | 20050 | 20000 | 20050 | 20000 | 5716 |
| 555 | 20241212 | 111800 | 7131395210 | 20000 | 20000 | 20050 | 19990 | 1967 |
| 556 | 20241212 | 111700 | 7092053680 | 20000 | 20000 | 20100 | 20000 | 2929 |
| 557 | 20241212 | 111600 | 7033424080 | 20100 | 20050 | 20100 | 20000 | 2749 |
| 558 | 20241212 | 111500 | 6978390480 | 20050 | 20100 | 20100 | 20000 | 1106 |
| 559 | 20241212 | 111400 | 6956254080 | 20050 | 20100 | 20200 | 20000 | 6574 |
| 560 | 20241212 | 111300 | 6824531380 | 20050 | 20150 | 20200 | 20000 | 8116 |
| 561 | 20241212 | 111200 | 6661550080 | 20200 | 20300 | 20300 | 20000 | 20236 |
| 562 | 20241212 | 111100 | 6253396680 | 20350 | 20050 | 20400 | 20000 | 8943 |
| 563 | 20241212 | 111000 | 6072490680 | 20050 | 20100 | 20150 | 20050 | 4186 |
| 564 | 20241212 | 110900 | 5988425180 | 20100 | 19990 | 20150 | 19980 | 36562 |
| 565 | 20241212 | 110800 | 5256715410 | 19990 | 20000 | 20000 | 19940 | 3383 |
| 566 | 20241212 | 110700 | 5189102910 | 20000 | 19940 | 20000 | 19940 | 3902 |
| 567 | 20241212 | 110600 | 5111147550 | 19930 | 19900 | 19940 | 19900 | 1476 |
| 568 | 20241212 | 110500 | 5081741700 | 19900 | 19800 | 19920 | 19790 | 5953 |
| 569 | 20241212 | 110400 | 4963439240 | 19730 | 19770 | 19830 | 19720 | 6447 |
| 570 | 20241212 | 110300 | 4835962540 | 19740 | 19700 | 19770 | 19700 | 570 |
| 571 | 20241212 | 110200 | 4824705240 | 19730 | 19720 | 19790 | 19690 | 1950 |
| 572 | 20241212 | 110100 | 4786268490 | 19720 | 19740 | 19760 | 19700 | 1793 |
| 573 | 20241212 | 110000 | 4750889440 | 19750 | 19730 | 19770 | 19690 | 1884 |
| 574 | 20241212 | 105900 | 4713758250 | 19730 | 19770 | 19850 | 19720 | 2735 |
| 575 | 20241212 | 105800 | 4659664940 | 19780 | 19880 | 19900 | 19780 | 6524 |
| 576 | 20241212 | 105700 | 4530295930 | 19840 | 19810 | 19890 | 19760 | 5503 |
| 577 | 20241212 | 105600 | 4421252660 | 19800 | 19670 | 19900 | 19660 | 11930 |
| 578 | 20241212 | 105500 | 4185178090 | 19670 | 19550 | 19670 | 19530 | 11435 |
| 579 | 20241212 | 105400 | 3961116780 | 19540 | 19540 | 19550 | 19520 | 985 |
| 580 | 20241212 | 105300 | 3941873280 | 19540 | 19470 | 19540 | 19440 | 2011 |
| 581 | 20241212 | 105200 | 3902665900 | 19470 | 19530 | 19540 | 19460 | 2107 |
| 582 | 20241212 | 105100 | 3861591550 | 19520 | 19520 | 19520 | 19500 | 792 |
| 583 | 20241212 | 105000 | 3846138690 | 19520 | 19570 | 19570 | 19520 | 2073 |
| 584 | 20241212 | 104900 | 3805603470 | 19560 | 19440 | 19570 | 19440 | 12724 |
| 585 | 20241212 | 104800 | 3557382440 | 19440 | 19420 | 19440 | 19360 | 3304 |
| 586 | 20241212 | 104700 | 3493261050 | 19420 | 19330 | 19420 | 19330 | 1923 |
| 587 | 20241212 | 104600 | 3455974910 | 19330 | 19400 | 19400 | 19320 | 2984 |
| 588 | 20241212 | 104500 | 3398159860 | 19410 | 19370 | 19410 | 19340 | 775 |
| 589 | 20241212 | 104400 | 3383134140 | 19360 | 19390 | 19400 | 19330 | 2368 |
| 590 | 20241212 | 104300 | 3337247200 | 19390 | 19330 | 19400 | 19330 | 3066 |
| 591 | 20241212 | 104200 | 3277880220 | 19330 | 19280 | 19350 | 19280 | 3616 |
| 592 | 20241212 | 104100 | 3208016410 | 19270 | 19250 | 19280 | 19220 | 1216 |
| 593 | 20241212 | 104000 | 3184615380 | 19250 | 19210 | 19250 | 19210 | 315 |
| 594 | 20241212 | 103900 | 3178558880 | 19220 | 19150 | 19230 | 19140 | 3000 |
| 595 | 20241212 | 103800 | 3121021250 | 19150 | 19180 | 19200 | 19150 | 1505 |
| 596 | 20241212 | 103700 | 3092164570 | 19170 | 19090 | 19170 | 19090 | 1693 |
| 597 | 20241212 | 103600 | 3059824530 | 19090 | 19070 | 19090 | 19070 | 1045 |
| 598 | 20241212 | 103500 | 3039889630 | 19080 | 19070 | 19100 | 19070 | 850 |
| 599 | 20241212 | 103400 | 3023667690 | 19070 | 19020 | 19070 | 19020 | 852 |
| 600 | 20241212 | 103300 | 3007429720 | 19020 | 19020 | 19030 | 19000 | 932 |
| 601 | 20241212 | 103200 | 2989707530 | 19020 | 18990 | 19030 | 18990 | 545 |
| 602 | 20241212 | 103100 | 2979341580 | 18980 | 19030 | 19050 | 18980 | 1765 |
| 603 | 20241212 | 103000 | 2945778950 | 19040 | 19010 | 19050 | 19010 | 1045 |
| 604 | 20241212 | 102900 | 2925883770 | 19040 | 18960 | 19050 | 18960 | 3257 |
| 605 | 20241212 | 102800 | 2864006480 | 18960 | 18950 | 18960 | 18940 | 706 |
| 606 | 20241212 | 102700 | 2850628680 | 18940 | 18940 | 18940 | 18880 | 1816 |
| 607 | 20241212 | 102600 | 2816295370 | 18940 | 18960 | 18960 | 18940 | 152 |
| 608 | 20241212 | 102500 | 2813415670 | 18960 | 18910 | 18960 | 18910 | 776 |
| 609 | 20241212 | 102400 | 2798708760 | 18900 | 18890 | 18900 | 18890 | 350 |
| 610 | 20241212 | 102300 | 2792095750 | 18880 | 18850 | 18880 | 18820 | 640 |
| 611 | 20241212 | 102200 | 2780038430 | 18840 | 18800 | 18850 | 18780 | 1544 |
| 612 | 20241212 | 102100 | 2750993700 | 18800 | 18800 | 18810 | 18800 | 557 |
| 613 | 20241212 | 102000 | 2740521580 | 18800 | 18790 | 18800 | 18790 | 17 |
| 614 | 20241212 | 101900 | 2740201990 | 18790 | 18770 | 18790 | 18770 | 48 |
| 615 | 20241212 | 101800 | 2739300240 | 18770 | 18790 | 18790 | 18770 | 98 |
| 616 | 20241212 | 101700 | 2737460290 | 18790 | 18790 | 18790 | 18780 | 169 |
| 617 | 20241212 | 101600 | 2734285220 | 18790 | 18780 | 18800 | 18780 | 108 |
| 618 | 20241212 | 101500 | 2732255990 | 18780 | 18780 | 18780 | 18760 | 314 |
| 619 | 20241212 | 101400 | 2726362110 | 18780 | 18740 | 18810 | 18740 | 578 |
| 620 | 20241212 | 101300 | 2715517990 | 18750 | 18720 | 18750 | 18720 | 1316 |
| 621 | 20241212 | 101200 | 2690868220 | 18710 | 18710 | 18750 | 18710 | 157 |
| 622 | 20241212 | 101100 | 2687929510 | 18710 | 18690 | 18740 | 18680 | 1110 |
| 623 | 20241212 | 101000 | 2667176250 | 18680 | 18690 | 18710 | 18670 | 2572 |
| 624 | 20241212 | 100900 | 2619128820 | 18700 | 18730 | 18730 | 18700 | 825 |
| 625 | 20241212 | 100800 | 2603698440 | 18720 | 18730 | 18770 | 18720 | 336 |
| 626 | 20241212 | 100700 | 2597402800 | 18720 | 18800 | 18800 | 18710 | 7165 |
| 627 | 20241212 | 100600 | 2463134740 | 18800 | 18800 | 18820 | 18780 | 440 |
| 628 | 20241212 | 100500 | 2454858720 | 18800 | 18820 | 18870 | 18790 | 1910 |
| 629 | 20241212 | 100400 | 2418948110 | 18820 | 18860 | 18880 | 18820 | 332 |
| 630 | 20241212 | 100300 | 2412696960 | 18810 | 18850 | 18890 | 18810 | 2131 |
| 631 | 20241212 | 100200 | 2372570940 | 18850 | 18770 | 18890 | 18770 | 335 |
| 632 | 20241212 | 100100 | 2366262840 | 18800 | 18810 | 18830 | 18760 | 525 |
| 633 | 20241212 | 100000 | 2356386680 | 18760 | 18760 | 18800 | 18740 | 1149 |
| 634 | 20241212 | 095900 | 2334825800 | 18770 | 18780 | 18780 | 18770 | 167 |
| 635 | 20241212 | 095800 | 2331691200 | 18780 | 18760 | 18780 | 18760 | 1051 |
| 636 | 20241212 | 095700 | 2311974390 | 18760 | 18750 | 18760 | 18750 | 308 |
| 637 | 20241212 | 095600 | 2306197960 | 18750 | 18750 | 18750 | 18750 | 37 |
| 638 | 20241212 | 095500 | 2305504210 | 18740 | 18770 | 18770 | 18730 | 2518 |
| 639 | 20241212 | 095400 | 2258319480 | 18770 | 18840 | 18840 | 18770 | 2648 |
| 640 | 20241212 | 095300 | 2208556200 | 18840 | 18810 | 18840 | 18800 | 724 |
| 641 | 20241212 | 095200 | 2194936730 | 18810 | 18800 | 18810 | 18800 | 453 |
| 642 | 20241212 | 095100 | 2186416250 | 18780 | 18810 | 18810 | 18750 | 1529 |
| 643 | 20241212 | 095000 | 2157684480 | 18820 | 18810 | 18840 | 18800 | 884 |
| 644 | 20241212 | 094900 | 2141058740 | 18850 | 18780 | 18850 | 18710 | 966 |
| 645 | 20241212 | 094800 | 2122938660 | 18770 | 18800 | 18800 | 18760 | 854 |
| 646 | 20241212 | 094700 | 2106911250 | 18790 | 18670 | 18790 | 18670 | 1163 |
| 647 | 20241212 | 094600 | 2085135940 | 18670 | 18670 | 18680 | 18660 | 175 |
| 648 | 20241212 | 094500 | 2081868680 | 18660 | 18700 | 18700 | 18650 | 1330 |
| 649 | 20241212 | 094400 | 2057036420 | 18710 | 18720 | 18720 | 18700 | 930 |
| 650 | 20241212 | 094300 | 2039631010 | 18730 | 18740 | 18740 | 18730 | 1113 |
| 651 | 20241212 | 094200 | 2018780830 | 18740 | 18800 | 18810 | 18740 | 2372 |
| 652 | 20241212 | 094100 | 1974212110 | 18800 | 18890 | 18890 | 18800 | 1887 |
| 653 | 20241212 | 094000 | 1938664850 | 18880 | 18890 | 18890 | 18860 | 311 |
| 654 | 20241212 | 093900 | 1932795480 | 18880 | 18830 | 18880 | 18830 | 341 |
| 655 | 20241212 | 093800 | 1926364830 | 18830 | 18840 | 18860 | 18820 | 720 |
| 656 | 20241212 | 093700 | 1912807410 | 18850 | 18810 | 18860 | 18800 | 2321 |
| 657 | 20241212 | 093600 | 1869158900 | 18810 | 18850 | 18860 | 18810 | 2489 |
| 658 | 20241212 | 093500 | 1822312870 | 18850 | 18950 | 18950 | 18850 | 4372 |
| 659 | 20241212 | 093400 | 1739638700 | 18960 | 18940 | 18990 | 18930 | 693 |
| 660 | 20241212 | 093300 | 1726510350 | 18930 | 18980 | 18980 | 18930 | 1741 |
| 661 | 20241212 | 093200 | 1693504600 | 18980 | 18970 | 19030 | 18960 | 1379 |
| 662 | 20241212 | 093100 | 1667317290 | 18960 | 18950 | 18970 | 18950 | 662 |
| 663 | 20241212 | 093000 | 1654766140 | 18940 | 18930 | 18940 | 18920 | 898 |
| 664 | 20241212 | 092900 | 1637765000 | 18920 | 18930 | 18930 | 18910 | 3864 |
| 665 | 20241212 | 092800 | 1564686810 | 18930 | 18940 | 18940 | 18920 | 1801 |
| 666 | 20241212 | 092700 | 1530596890 | 18940 | 18960 | 18960 | 18940 | 1201 |
| 667 | 20241212 | 092600 | 1507838070 | 18970 | 18960 | 18980 | 18960 | 834 |
| 668 | 20241212 | 092500 | 1492019950 | 18950 | 18930 | 18960 | 18920 | 1297 |
| 669 | 20241212 | 092400 | 1467473430 | 18930 | 18930 | 18930 | 18910 | 1016 |
| 670 | 20241212 | 092300 | 1448254580 | 18930 | 18930 | 18930 | 18910 | 1844 |
| 671 | 20241212 | 092200 | 1413363960 | 18930 | 18960 | 18960 | 18910 | 3820 |
| 672 | 20241212 | 092100 | 1341017300 | 18970 | 18970 | 19030 | 18950 | 998 |
| 673 | 20241212 | 092000 | 1322093560 | 18980 | 19030 | 19030 | 18980 | 2306 |
| 674 | 20241212 | 091900 | 1278275260 | 19000 | 18990 | 19030 | 18960 | 1304 |
| 675 | 20241212 | 091800 | 1253540550 | 19000 | 18950 | 19030 | 18950 | 835 |
| 676 | 20241212 | 091700 | 1237695350 | 18950 | 18950 | 18960 | 18940 | 340 |
| 677 | 20241212 | 091600 | 1231252880 | 18950 | 18960 | 18960 | 18940 | 288 |
| 678 | 20241212 | 091500 | 1225797690 | 18970 | 19000 | 19010 | 18910 | 2951 |
| 679 | 20241212 | 091400 | 1169782420 | 19000 | 19000 | 19040 | 18990 | 497 |
| 680 | 20241212 | 091300 | 1160335690 | 19000 | 19030 | 19030 | 18990 | 813 |
| 681 | 20241212 | 091200 | 1144882330 | 19020 | 19060 | 19080 | 19020 | 495 |
| 682 | 20241212 | 091100 | 1135450510 | 19050 | 19000 | 19060 | 18960 | 1506 |
| 683 | 20241212 | 091000 | 1106842030 | 19010 | 19040 | 19050 | 19000 | 2584 |
| 684 | 20241212 | 090900 | 1057716430 | 19040 | 19090 | 19090 | 19020 | 4267 |
| 685 | 20241212 | 090800 | 976378200 | 19080 | 19100 | 19120 | 19080 | 1467 |
| 686 | 20241212 | 090700 | 948365250 | 19100 | 19130 | 19140 | 19100 | 1678 |
| 687 | 20241212 | 090600 | 916285050 | 19120 | 19180 | 19180 | 19090 | 4018 |
| 688 | 20241212 | 090500 | 839431320 | 19180 | 19230 | 19240 | 19180 | 2121 |
| 689 | 20241212 | 090400 | 798717010 | 19200 | 19350 | 19350 | 19200 | 3944 |
| 690 | 20241212 | 090300 | 722783800 | 19350 | 19280 | 19350 | 19210 | 4137 |
| 691 | 20241212 | 090200 | 642937920 | 19210 | 19260 | 19290 | 19200 | 8157 |
| 692 | 20241212 | 090100 | 485972060 | 19260 | 19290 | 19370 | 19250 | 8545 |
| 693 | 20241212 | 090000 | 320845310 | 19270 | 19050 | 19290 | 19050 | 16754 |