37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 203600 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 7040 |
| 3 | 20241213 | 203500 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 4 | 20241213 | 203400 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 5 | 20241213 | 203300 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 6 | 20241213 | 203200 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 7 | 20241213 | 203100 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 8 | 20241213 | 203000 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 9 | 20241213 | 202900 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 10 | 20241213 | 202800 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 11 | 20241213 | 202700 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 12 | 20241213 | 202600 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 13 | 20241213 | 202500 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 14 | 20241213 | 202400 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 15 | 20241213 | 202300 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 16 | 20241213 | 202200 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 17 | 20241213 | 202100 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 18 | 20241213 | 202000 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 19 | 20241213 | 201900 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 20 | 20241213 | 201800 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 21 | 20241213 | 201700 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 22 | 20241213 | 201600 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 23 | 20241213 | 201500 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 24 | 20241213 | 201400 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 25 | 20241213 | 201300 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 26 | 20241213 | 201200 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 27 | 20241213 | 201100 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 28 | 20241213 | 201000 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 29 | 20241213 | 200900 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 30 | 20241213 | 200800 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 31 | 20241213 | 200700 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 32 | 20241213 | 200600 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 7040 |
| 33 | 20241213 | 200500 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 34 | 20241213 | 200400 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 35 | 20241213 | 200300 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 36 | 20241213 | 200200 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 37 | 20241213 | 200100 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 38 | 20241213 | 200000 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 39 | 20241213 | 195900 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 40 | 20241213 | 195800 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 41 | 20241213 | 195700 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 42 | 20241213 | 195600 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 43 | 20241213 | 195500 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 44 | 20241213 | 195400 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 45 | 20241213 | 195300 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 46 | 20241213 | 195200 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 47 | 20241213 | 195100 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 48 | 20241213 | 195000 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 49 | 20241213 | 194900 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 50 | 20241213 | 194800 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 51 | 20241213 | 194700 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 52 | 20241213 | 194600 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 53 | 20241213 | 194500 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 54 | 20241213 | 194400 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 55 | 20241213 | 194300 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 56 | 20241213 | 194200 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 57 | 20241213 | 194100 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 58 | 20241213 | 194000 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 59 | 20241213 | 193900 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 60 | 20241213 | 193800 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 61 | 20241213 | 193700 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 62 | 20241213 | 193600 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 7040 |
| 63 | 20241213 | 193500 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 64 | 20241213 | 193400 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 65 | 20241213 | 193300 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 66 | 20241213 | 193200 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 67 | 20241213 | 193100 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 68 | 20241213 | 193000 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 69 | 20241213 | 192900 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 70 | 20241213 | 192800 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 71 | 20241213 | 192700 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 72 | 20241213 | 192600 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 73 | 20241213 | 192500 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 74 | 20241213 | 192400 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 75 | 20241213 | 192300 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 76 | 20241213 | 192200 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 77 | 20241213 | 192100 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 78 | 20241213 | 192000 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 79 | 20241213 | 191900 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 80 | 20241213 | 191800 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 81 | 20241213 | 191700 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 82 | 20241213 | 191600 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 83 | 20241213 | 191500 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 84 | 20241213 | 191400 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 85 | 20241213 | 191300 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 86 | 20241213 | 191200 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 87 | 20241213 | 191100 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 88 | 20241213 | 191000 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 89 | 20241213 | 190900 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 90 | 20241213 | 190800 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 91 | 20241213 | 190700 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 92 | 20241213 | 190600 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 7040 |
| 93 | 20241213 | 190500 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 94 | 20241213 | 190400 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 95 | 20241213 | 190300 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 96 | 20241213 | 190200 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 97 | 20241213 | 190100 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 98 | 20241213 | 190000 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 99 | 20241213 | 185900 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 100 | 20241213 | 185800 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 101 | 20241213 | 185700 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 102 | 20241213 | 185600 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 103 | 20241213 | 185500 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 104 | 20241213 | 185400 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 105 | 20241213 | 185300 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 106 | 20241213 | 185200 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 107 | 20241213 | 185100 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 108 | 20241213 | 185000 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 109 | 20241213 | 184900 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 110 | 20241213 | 184800 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 111 | 20241213 | 184700 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 112 | 20241213 | 184600 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 113 | 20241213 | 184500 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 114 | 20241213 | 184400 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 115 | 20241213 | 184300 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 116 | 20241213 | 184200 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 117 | 20241213 | 184100 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 118 | 20241213 | 184000 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 119 | 20241213 | 183900 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 120 | 20241213 | 183800 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 121 | 20241213 | 183700 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 122 | 20241213 | 183600 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 7040 |
| 123 | 20241213 | 183500 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 124 | 20241213 | 183400 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 125 | 20241213 | 183300 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 126 | 20241213 | 183200 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 127 | 20241213 | 183100 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 128 | 20241213 | 183000 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 129 | 20241213 | 182900 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 130 | 20241213 | 182800 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 131 | 20241213 | 182700 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 132 | 20241213 | 182600 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 133 | 20241213 | 182500 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 134 | 20241213 | 182400 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 135 | 20241213 | 182300 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 136 | 20241213 | 182200 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 137 | 20241213 | 182100 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 138 | 20241213 | 182000 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 139 | 20241213 | 181900 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 140 | 20241213 | 181800 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 141 | 20241213 | 181700 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 142 | 20241213 | 181600 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 143 | 20241213 | 181500 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 144 | 20241213 | 181400 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 145 | 20241213 | 181300 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 146 | 20241213 | 181200 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 147 | 20241213 | 181100 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 148 | 20241213 | 181000 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 149 | 20241213 | 180900 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 150 | 20241213 | 180800 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 151 | 20241213 | 180700 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 152 | 20241213 | 180600 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 7040 |
| 153 | 20241213 | 180500 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 154 | 20241213 | 180400 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 155 | 20241213 | 180300 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 156 | 20241213 | 180200 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 157 | 20241213 | 180100 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 158 | 20241213 | 180000 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 159 | 20241213 | 175900 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 160 | 20241213 | 175800 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 161 | 20241213 | 175700 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 162 | 20241213 | 175600 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 163 | 20241213 | 175500 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 164 | 20241213 | 175400 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 165 | 20241213 | 175300 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 166 | 20241213 | 175200 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 167 | 20241213 | 175100 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 168 | 20241213 | 175000 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 169 | 20241213 | 174900 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 170 | 20241213 | 174800 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 171 | 20241213 | 174700 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 172 | 20241213 | 174600 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 173 | 20241213 | 174500 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 174 | 20241213 | 174400 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 175 | 20241213 | 174300 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 176 | 20241213 | 174200 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 177 | 20241213 | 174100 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 178 | 20241213 | 174000 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 179 | 20241213 | 173900 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 180 | 20241213 | 173800 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 181 | 20241213 | 173700 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 182 | 20241213 | 173600 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 7040 |
| 183 | 20241213 | 173500 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 184 | 20241213 | 173400 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 185 | 20241213 | 173300 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 186 | 20241213 | 173200 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 187 | 20241213 | 173100 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 188 | 20241213 | 173000 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 189 | 20241213 | 172900 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 190 | 20241213 | 172800 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 191 | 20241213 | 172700 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 192 | 20241213 | 172600 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 193 | 20241213 | 172500 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 194 | 20241213 | 172400 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 195 | 20241213 | 172300 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 196 | 20241213 | 172200 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 197 | 20241213 | 172100 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 198 | 20241213 | 172000 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 199 | 20241213 | 171900 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 200 | 20241213 | 171800 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 201 | 20241213 | 171700 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 202 | 20241213 | 171600 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 203 | 20241213 | 171500 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 204 | 20241213 | 171400 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 205 | 20241213 | 171300 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 206 | 20241213 | 171200 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 207 | 20241213 | 171100 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 208 | 20241213 | 171000 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 209 | 20241213 | 170900 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 210 | 20241213 | 170800 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 211 | 20241213 | 170700 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 212 | 20241213 | 170600 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 7040 |
| 213 | 20241213 | 170500 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 214 | 20241213 | 170400 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 215 | 20241213 | 170300 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 216 | 20241213 | 170200 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 217 | 20241213 | 170100 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 218 | 20241213 | 170000 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 219 | 20241213 | 165900 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 220 | 20241213 | 165800 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 221 | 20241213 | 165700 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 222 | 20241213 | 165600 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 223 | 20241213 | 165500 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 224 | 20241213 | 165400 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 225 | 20241213 | 165300 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 226 | 20241213 | 165200 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 227 | 20241213 | 165100 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 228 | 20241213 | 165000 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 229 | 20241213 | 164900 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 230 | 20241213 | 164800 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 231 | 20241213 | 164700 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 232 | 20241213 | 164600 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 233 | 20241213 | 164500 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 234 | 20241213 | 164400 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 235 | 20241213 | 164300 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 236 | 20241213 | 164200 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 237 | 20241213 | 164100 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 238 | 20241213 | 164000 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 239 | 20241213 | 163900 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 240 | 20241213 | 163800 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 241 | 20241213 | 163700 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 242 | 20241213 | 163600 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 7040 |
| 243 | 20241213 | 163500 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 244 | 20241213 | 163400 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 245 | 20241213 | 163300 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 246 | 20241213 | 163200 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 247 | 20241213 | 163100 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 248 | 20241213 | 163000 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 249 | 20241213 | 162900 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 250 | 20241213 | 162800 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 251 | 20241213 | 162700 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 252 | 20241213 | 162600 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 253 | 20241213 | 162500 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 254 | 20241213 | 162400 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 255 | 20241213 | 162300 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 256 | 20241213 | 162200 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 257 | 20241213 | 162100 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 258 | 20241213 | 162000 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 259 | 20241213 | 161900 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 260 | 20241213 | 161800 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 261 | 20241213 | 161700 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 262 | 20241213 | 161600 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 263 | 20241213 | 161500 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 264 | 20241213 | 161400 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 265 | 20241213 | 161300 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 266 | 20241213 | 161200 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 267 | 20241213 | 161100 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 268 | 20241213 | 161000 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 269 | 20241213 | 160900 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 270 | 20241213 | 160800 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 271 | 20241213 | 160700 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 272 | 20241213 | 160600 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 7040 |
| 273 | 20241213 | 160500 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 274 | 20241213 | 160400 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 275 | 20241213 | 160300 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 276 | 20241213 | 160200 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 277 | 20241213 | 160100 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 278 | 20241213 | 160000 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 279 | 20241213 | 155900 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 280 | 20241213 | 155800 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 281 | 20241213 | 155700 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 282 | 20241213 | 155600 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 283 | 20241213 | 155500 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 284 | 20241213 | 155400 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 285 | 20241213 | 155300 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 286 | 20241213 | 155200 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 287 | 20241213 | 155100 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 288 | 20241213 | 155000 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 289 | 20241213 | 154900 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 290 | 20241213 | 154800 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 291 | 20241213 | 154700 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 292 | 20241213 | 154600 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 293 | 20241213 | 154500 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 294 | 20241213 | 154400 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 295 | 20241213 | 154300 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 296 | 20241213 | 154200 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 297 | 20241213 | 154100 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 298 | 20241213 | 154000 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 299 | 20241213 | 153900 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 300 | 20241213 | 153800 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 301 | 20241213 | 153700 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 302 | 20241213 | 153600 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 7040 |
| 303 | 20241213 | 153500 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 304 | 20241213 | 153400 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 305 | 20241213 | 153300 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 306 | 20241213 | 153200 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 307 | 20241213 | 153100 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 0 |
| 308 | 20241213 | 153000 | 5662447420 | 19180 | 19180 | 19180 | 19180 | 7040 |
| 309 | 20241213 | 152900 | 5527420220 | 19180 | 19180 | 19180 | 19180 | 0 |
| 310 | 20241213 | 152800 | 5527420220 | 19180 | 19180 | 19180 | 19180 | 0 |
| 311 | 20241213 | 152700 | 5527420220 | 19180 | 19180 | 19180 | 19180 | 0 |
| 312 | 20241213 | 152600 | 5527420220 | 19180 | 19180 | 19180 | 19180 | 0 |
| 313 | 20241213 | 152500 | 5527420220 | 19180 | 19180 | 19180 | 19180 | 0 |
| 314 | 20241213 | 152400 | 5527420220 | 19180 | 19180 | 19180 | 19180 | 0 |
| 315 | 20241213 | 152300 | 5527420220 | 19180 | 19180 | 19180 | 19180 | 0 |
| 316 | 20241213 | 152200 | 5527420220 | 19180 | 19180 | 19180 | 19180 | 0 |
| 317 | 20241213 | 152100 | 5527420220 | 19180 | 19180 | 19180 | 19180 | 0 |
| 318 | 20241213 | 152000 | 5527420220 | 19180 | 19180 | 19180 | 19180 | 0 |
| 319 | 20241213 | 151900 | 5527420220 | 19180 | 19180 | 19180 | 19150 | 779 |
| 320 | 20241213 | 151800 | 5512490460 | 19180 | 19150 | 19180 | 19130 | 555 |
| 321 | 20241213 | 151700 | 5501866460 | 19150 | 19190 | 19190 | 19150 | 2304 |
| 322 | 20241213 | 151600 | 5457690970 | 19190 | 19180 | 19190 | 19180 | 414 |
| 323 | 20241213 | 151500 | 5449747240 | 19190 | 19200 | 19200 | 19190 | 1044 |
| 324 | 20241213 | 151400 | 5429712640 | 19190 | 19190 | 19200 | 19190 | 596 |
| 325 | 20241213 | 151300 | 5418271900 | 19190 | 19190 | 19200 | 19180 | 566 |
| 326 | 20241213 | 151200 | 5407411140 | 19180 | 19200 | 19200 | 19180 | 555 |
| 327 | 20241213 | 151100 | 5396759020 | 19190 | 19180 | 19200 | 19180 | 587 |
| 328 | 20241213 | 151000 | 5385494600 | 19180 | 19200 | 19200 | 19180 | 503 |
| 329 | 20241213 | 150900 | 5375846760 | 19200 | 19150 | 19200 | 19150 | 514 |
| 330 | 20241213 | 150800 | 5365995350 | 19150 | 19180 | 19200 | 19150 | 1665 |
| 331 | 20241213 | 150700 | 5334091470 | 19160 | 19230 | 19230 | 19160 | 4514 |
| 332 | 20241213 | 150600 | 5247410240 | 19250 | 19250 | 19250 | 19240 | 394 |
| 333 | 20241213 | 150500 | 5239828220 | 19260 | 19260 | 19260 | 19240 | 1503 |
| 334 | 20241213 | 150400 | 5210890680 | 19260 | 19290 | 19290 | 19250 | 518 |
| 335 | 20241213 | 150300 | 5200913060 | 19280 | 19350 | 19360 | 19280 | 3226 |
| 336 | 20241213 | 150200 | 5138608910 | 19340 | 19360 | 19360 | 19340 | 529 |
| 337 | 20241213 | 150100 | 5128377300 | 19360 | 19330 | 19360 | 19330 | 515 |
| 338 | 20241213 | 150000 | 5118412800 | 19330 | 19330 | 19360 | 19330 | 282 |
| 339 | 20241213 | 145900 | 5112959980 | 19330 | 19330 | 19340 | 19330 | 71 |
| 340 | 20241213 | 145800 | 5111587240 | 19330 | 19330 | 19360 | 19310 | 1197 |
| 341 | 20241213 | 145700 | 5088461050 | 19330 | 19360 | 19360 | 19320 | 157 |
| 342 | 20241213 | 145600 | 5085425360 | 19340 | 19370 | 19370 | 19340 | 254 |
| 343 | 20241213 | 145500 | 5080510570 | 19370 | 19370 | 19370 | 19350 | 85 |
| 344 | 20241213 | 145400 | 5078864640 | 19360 | 19350 | 19360 | 19340 | 237 |
| 345 | 20241213 | 145300 | 5074277560 | 19350 | 19340 | 19350 | 19340 | 53 |
| 346 | 20241213 | 145200 | 5073252120 | 19340 | 19340 | 19350 | 19330 | 582 |
| 347 | 20241213 | 145100 | 5061994990 | 19340 | 19340 | 19350 | 19340 | 423 |
| 348 | 20241213 | 145000 | 5053813800 | 19340 | 19370 | 19370 | 19340 | 806 |
| 349 | 20241213 | 144900 | 5038215110 | 19370 | 19360 | 19380 | 19350 | 795 |
| 350 | 20241213 | 144800 | 5022819480 | 19360 | 19340 | 19360 | 19340 | 677 |
| 351 | 20241213 | 144700 | 5009724000 | 19350 | 19320 | 19350 | 19320 | 1454 |
| 352 | 20241213 | 144600 | 4981621300 | 19310 | 19310 | 19320 | 19310 | 137 |
| 353 | 20241213 | 144500 | 4978975100 | 19320 | 19310 | 19320 | 19310 | 150 |
| 354 | 20241213 | 144400 | 4976077810 | 19310 | 19330 | 19330 | 19310 | 1196 |
| 355 | 20241213 | 144300 | 4952971700 | 19340 | 19360 | 19360 | 19340 | 1113 |
| 356 | 20241213 | 144200 | 4931431420 | 19360 | 19380 | 19380 | 19360 | 486 |
| 357 | 20241213 | 144100 | 4922020140 | 19380 | 19370 | 19380 | 19360 | 399 |
| 358 | 20241213 | 144000 | 4914291370 | 19380 | 19390 | 19390 | 19380 | 309 |
| 359 | 20241213 | 143900 | 4908302580 | 19380 | 19390 | 19390 | 19380 | 29 |
| 360 | 20241213 | 143800 | 4907740440 | 19390 | 19390 | 19400 | 19380 | 216 |
| 361 | 20241213 | 143700 | 4903552040 | 19400 | 19380 | 19400 | 19380 | 558 |
| 362 | 20241213 | 143600 | 4892737000 | 19390 | 19400 | 19400 | 19380 | 1827 |
| 363 | 20241213 | 143500 | 4857310690 | 19390 | 19400 | 19400 | 19390 | 2879 |
| 364 | 20241213 | 143400 | 4801458610 | 19410 | 19410 | 19410 | 19410 | 106 |
| 365 | 20241213 | 143300 | 4799401150 | 19410 | 19410 | 19420 | 19410 | 140 |
| 366 | 20241213 | 143200 | 4796683460 | 19410 | 19410 | 19420 | 19410 | 270 |
| 367 | 20241213 | 143100 | 4791440470 | 19410 | 19430 | 19430 | 19410 | 338 |
| 368 | 20241213 | 143000 | 4784874660 | 19430 | 19460 | 19470 | 19430 | 1195 |
| 369 | 20241213 | 142900 | 4761622870 | 19470 | 19490 | 19490 | 19470 | 18 |
| 370 | 20241213 | 142800 | 4761272220 | 19470 | 19470 | 19480 | 19470 | 714 |
| 371 | 20241213 | 142700 | 4747367220 | 19480 | 19470 | 19480 | 19470 | 46 |
| 372 | 20241213 | 142600 | 4746471560 | 19470 | 19470 | 19470 | 19460 | 582 |
| 373 | 20241213 | 142500 | 4735140490 | 19480 | 19470 | 19480 | 19470 | 250 |
| 374 | 20241213 | 142400 | 4730272900 | 19480 | 19480 | 19480 | 19480 | 119 |
| 375 | 20241213 | 142300 | 4727954780 | 19470 | 19470 | 19480 | 19470 | 194 |
| 376 | 20241213 | 142200 | 4724177560 | 19470 | 19480 | 19480 | 19470 | 357 |
| 377 | 20241213 | 142100 | 4717226570 | 19470 | 19510 | 19510 | 19470 | 4011 |
| 378 | 20241213 | 142000 | 4639030980 | 19510 | 19520 | 19530 | 19510 | 850 |
| 379 | 20241213 | 141900 | 4622439900 | 19520 | 19520 | 19530 | 19520 | 490 |
| 380 | 20241213 | 141800 | 4612874540 | 19530 | 19520 | 19530 | 19520 | 127 |
| 381 | 20241213 | 141700 | 4610395400 | 19530 | 19530 | 19540 | 19530 | 366 |
| 382 | 20241213 | 141600 | 4603247380 | 19540 | 19530 | 19540 | 19530 | 531 |
| 383 | 20241213 | 141500 | 4592876910 | 19540 | 19530 | 19540 | 19530 | 87 |
| 384 | 20241213 | 141400 | 4591177690 | 19530 | 19540 | 19540 | 19530 | 100 |
| 385 | 20241213 | 141300 | 4589223700 | 19550 | 19530 | 19550 | 19530 | 25 |
| 386 | 20241213 | 141200 | 4588735180 | 19540 | 19540 | 19550 | 19540 | 55 |
| 387 | 20241213 | 141100 | 4587659990 | 19550 | 19550 | 19560 | 19530 | 1233 |
| 388 | 20241213 | 141000 | 4563568570 | 19550 | 19550 | 19560 | 19550 | 65 |
| 389 | 20241213 | 140900 | 4562297630 | 19550 | 19550 | 19550 | 19550 | 106 |
| 390 | 20241213 | 140800 | 4560225330 | 19540 | 19550 | 19560 | 19540 | 233 |
| 391 | 20241213 | 140700 | 4555670180 | 19550 | 19530 | 19550 | 19530 | 729 |
| 392 | 20241213 | 140600 | 4541420890 | 19530 | 19520 | 19530 | 19520 | 352 |
| 393 | 20241213 | 140500 | 4534548740 | 19530 | 19550 | 19550 | 19530 | 1700 |
| 394 | 20241213 | 140400 | 4501340280 | 19550 | 19530 | 19550 | 19530 | 131 |
| 395 | 20241213 | 140300 | 4498780830 | 19530 | 19540 | 19540 | 19530 | 50 |
| 396 | 20241213 | 140200 | 4497803840 | 19550 | 19540 | 19550 | 19540 | 211 |
| 397 | 20241213 | 140100 | 4493679860 | 19530 | 19540 | 19550 | 19530 | 15 |
| 398 | 20241213 | 140000 | 4493386710 | 19550 | 19530 | 19550 | 19510 | 666 |
| 399 | 20241213 | 135900 | 4480374200 | 19540 | 19530 | 19550 | 19510 | 554 |
| 400 | 20241213 | 135800 | 4469559410 | 19540 | 19540 | 19540 | 19540 | 27 |
| 401 | 20241213 | 135700 | 4469031830 | 19540 | 19540 | 19550 | 19530 | 119 |
| 402 | 20241213 | 135600 | 4466706680 | 19540 | 19530 | 19550 | 19530 | 44 |
| 403 | 20241213 | 135500 | 4465847220 | 19550 | 19540 | 19550 | 19540 | 178 |
| 404 | 20241213 | 135400 | 4462368140 | 19550 | 19560 | 19560 | 19550 | 18 |
| 405 | 20241213 | 135300 | 4462016140 | 19560 | 19560 | 19560 | 19560 | 59 |
| 406 | 20241213 | 135200 | 4460862100 | 19570 | 19560 | 19590 | 19560 | 106 |
| 407 | 20241213 | 135100 | 4458787670 | 19560 | 19550 | 19560 | 19540 | 108 |
| 408 | 20241213 | 135000 | 4456675290 | 19550 | 19550 | 19550 | 19530 | 106 |
| 409 | 20241213 | 134900 | 4454603130 | 19550 | 19550 | 19560 | 19550 | 34 |
| 410 | 20241213 | 134800 | 4453938380 | 19560 | 19530 | 19560 | 19530 | 65 |
| 411 | 20241213 | 134700 | 4452668300 | 19530 | 19530 | 19530 | 19520 | 59 |
| 412 | 20241213 | 134600 | 4451516220 | 19520 | 19520 | 19520 | 19520 | 117 |
| 413 | 20241213 | 134500 | 4449232380 | 19520 | 19510 | 19520 | 19510 | 136 |
| 414 | 20241213 | 134400 | 4446577770 | 19520 | 19510 | 19520 | 19510 | 7 |
| 415 | 20241213 | 134300 | 4446441170 | 19520 | 19540 | 19540 | 19520 | 197 |
| 416 | 20241213 | 134200 | 4442593800 | 19530 | 19530 | 19540 | 19530 | 6 |
| 417 | 20241213 | 134100 | 4442476580 | 19550 | 19570 | 19570 | 19540 | 301 |
| 418 | 20241213 | 134000 | 4436592790 | 19570 | 19560 | 19570 | 19560 | 32 |
| 419 | 20241213 | 133900 | 4435966580 | 19570 | 19570 | 19570 | 19560 | 209 |
| 420 | 20241213 | 133800 | 4431877820 | 19560 | 19580 | 19580 | 19560 | 279 |
| 421 | 20241213 | 133700 | 4426417900 | 19590 | 19580 | 19590 | 19580 | 10 |
| 422 | 20241213 | 133600 | 4426222020 | 19590 | 19590 | 19590 | 19590 | 10 |
| 423 | 20241213 | 133500 | 4426026120 | 19590 | 19590 | 19590 | 19590 | 4 |
| 424 | 20241213 | 133400 | 4425947760 | 19590 | 19580 | 19590 | 19580 | 39 |
| 425 | 20241213 | 133300 | 4425184100 | 19580 | 19600 | 19600 | 19580 | 12 |
| 426 | 20241213 | 133200 | 4424948980 | 19600 | 19600 | 19600 | 19600 | 109 |
| 427 | 20241213 | 133100 | 4422812580 | 19600 | 19550 | 19600 | 19550 | 786 |
| 428 | 20241213 | 133000 | 4407426360 | 19550 | 19540 | 19550 | 19540 | 108 |
| 429 | 20241213 | 132900 | 4405315080 | 19540 | 19530 | 19540 | 19530 | 131 |
| 430 | 20241213 | 132800 | 4402755350 | 19540 | 19540 | 19540 | 19540 | 14 |
| 431 | 20241213 | 132700 | 4402481790 | 19550 | 19540 | 19550 | 19540 | 26 |
| 432 | 20241213 | 132600 | 4401973720 | 19530 | 19600 | 19600 | 19500 | 3684 |
| 433 | 20241213 | 132500 | 4329931100 | 19600 | 19600 | 19600 | 19590 | 101 |
| 434 | 20241213 | 132400 | 4327952090 | 19600 | 19600 | 19610 | 19600 | 447 |
| 435 | 20241213 | 132300 | 4319190850 | 19600 | 19590 | 19610 | 19590 | 158 |
| 436 | 20241213 | 132200 | 4316094080 | 19590 | 19590 | 19600 | 19590 | 64 |
| 437 | 20241213 | 132100 | 4314839740 | 19590 | 19600 | 19600 | 19590 | 135 |
| 438 | 20241213 | 132000 | 4312195060 | 19590 | 19590 | 19600 | 19590 | 38 |
| 439 | 20241213 | 131900 | 4311450580 | 19590 | 19590 | 19590 | 19590 | 240 |
| 440 | 20241213 | 131800 | 4306748980 | 19590 | 19580 | 19590 | 19580 | 13 |
| 441 | 20241213 | 131700 | 4306494320 | 19580 | 19580 | 19580 | 19570 | 62 |
| 442 | 20241213 | 131600 | 4305280370 | 19570 | 19560 | 19570 | 19550 | 404 |
| 443 | 20241213 | 131500 | 4297375570 | 19580 | 19550 | 19580 | 19540 | 279 |
| 444 | 20241213 | 131400 | 4291913790 | 19560 | 19540 | 19560 | 19540 | 40 |
| 445 | 20241213 | 131300 | 4291131790 | 19540 | 19550 | 19560 | 19540 | 114 |
| 446 | 20241213 | 131200 | 4288902550 | 19540 | 19540 | 19550 | 19540 | 111 |
| 447 | 20241213 | 131100 | 4286733510 | 19550 | 19540 | 19550 | 19540 | 13 |
| 448 | 20241213 | 131000 | 4286479390 | 19540 | 19560 | 19580 | 19540 | 27 |
| 449 | 20241213 | 130900 | 4285951000 | 19580 | 19550 | 19580 | 19550 | 529 |
| 450 | 20241213 | 130800 | 4275598810 | 19550 | 19560 | 19570 | 19550 | 147 |
| 451 | 20241213 | 130700 | 4272722280 | 19550 | 19580 | 19610 | 19540 | 1229 |
| 452 | 20241213 | 130600 | 4248645190 | 19560 | 19550 | 19580 | 19550 | 293 |
| 453 | 20241213 | 130500 | 4242915020 | 19540 | 19540 | 19540 | 19540 | 164 |
| 454 | 20241213 | 130400 | 4239710460 | 19550 | 19550 | 19560 | 19550 | 124 |
| 455 | 20241213 | 130300 | 4237286240 | 19560 | 19540 | 19560 | 19540 | 280 |
| 456 | 20241213 | 130200 | 4231814680 | 19530 | 19530 | 19530 | 19520 | 4 |
| 457 | 20241213 | 130100 | 4231736570 | 19530 | 19530 | 19530 | 19520 | 106 |
| 458 | 20241213 | 130000 | 4229667250 | 19530 | 19520 | 19530 | 19520 | 222 |
| 459 | 20241213 | 125900 | 4225331700 | 19540 | 19530 | 19540 | 19520 | 1168 |
| 460 | 20241213 | 125800 | 4202519860 | 19540 | 19540 | 19540 | 19540 | 105 |
| 461 | 20241213 | 125700 | 4200468160 | 19550 | 19550 | 19550 | 19540 | 91 |
| 462 | 20241213 | 125600 | 4198689120 | 19550 | 19520 | 19550 | 19520 | 596 |
| 463 | 20241213 | 125500 | 4187052830 | 19490 | 19490 | 19520 | 19490 | 947 |
| 464 | 20241213 | 125400 | 4168582950 | 19490 | 19500 | 19510 | 19490 | 332 |
| 465 | 20241213 | 125300 | 4162112100 | 19500 | 19490 | 19500 | 19490 | 8 |
| 466 | 20241213 | 125200 | 4161956120 | 19490 | 19510 | 19520 | 19490 | 281 |
| 467 | 20241213 | 125100 | 4156477420 | 19510 | 19520 | 19520 | 19500 | 183 |
| 468 | 20241213 | 125000 | 4152905980 | 19520 | 19500 | 19520 | 19500 | 12 |
| 469 | 20241213 | 124900 | 4152671850 | 19520 | 19490 | 19520 | 19490 | 73 |
| 470 | 20241213 | 124800 | 4151248020 | 19520 | 19500 | 19520 | 19480 | 464 |
| 471 | 20241213 | 124700 | 4142199350 | 19520 | 19520 | 19520 | 19500 | 83 |
| 472 | 20241213 | 124600 | 4140580160 | 19520 | 19520 | 19520 | 19520 | 126 |
| 473 | 20241213 | 124500 | 4138120640 | 19510 | 19520 | 19530 | 19510 | 26 |
| 474 | 20241213 | 124400 | 4137613090 | 19530 | 19520 | 19530 | 19520 | 225 |
| 475 | 20241213 | 124300 | 4133219330 | 19530 | 19520 | 19530 | 19520 | 111 |
| 476 | 20241213 | 124200 | 4131052510 | 19530 | 19530 | 19530 | 19530 | 167 |
| 477 | 20241213 | 124100 | 4127791000 | 19520 | 19540 | 19540 | 19520 | 145 |
| 478 | 20241213 | 124000 | 4124960200 | 19530 | 19550 | 19560 | 19530 | 218 |
| 479 | 20241213 | 123900 | 4120699120 | 19570 | 19580 | 19590 | 19550 | 464 |
| 480 | 20241213 | 123800 | 4111622930 | 19580 | 19590 | 19590 | 19580 | 20 |
| 481 | 20241213 | 123700 | 4111231250 | 19580 | 19580 | 19590 | 19580 | 50 |
| 482 | 20241213 | 123600 | 4110251930 | 19590 | 19570 | 19590 | 19540 | 73 |
| 483 | 20241213 | 123500 | 4108824570 | 19590 | 19560 | 19600 | 19560 | 43 |
| 484 | 20241213 | 123400 | 4107981950 | 19600 | 19600 | 19600 | 19560 | 607 |
| 485 | 20241213 | 123300 | 4096089810 | 19600 | 19610 | 19610 | 19600 | 137 |
| 486 | 20241213 | 123200 | 4093404500 | 19600 | 19620 | 19630 | 19600 | 287 |
| 487 | 20241213 | 123100 | 4087774070 | 19630 | 19590 | 19630 | 19580 | 140 |
| 488 | 20241213 | 123000 | 4085028220 | 19590 | 19610 | 19620 | 19590 | 1389 |
| 489 | 20241213 | 122900 | 4057795210 | 19620 | 19630 | 19630 | 19620 | 142 |
| 490 | 20241213 | 122800 | 4055009150 | 19630 | 19600 | 19630 | 19600 | 271 |
| 491 | 20241213 | 122700 | 4049695480 | 19610 | 19640 | 19650 | 19610 | 408 |
| 492 | 20241213 | 122600 | 4041688670 | 19650 | 19640 | 19650 | 19640 | 75 |
| 493 | 20241213 | 122500 | 4040215020 | 19640 | 19640 | 19650 | 19620 | 232 |
| 494 | 20241213 | 122400 | 4035658410 | 19650 | 19680 | 19680 | 19650 | 1107 |
| 495 | 20241213 | 122300 | 4013885550 | 19670 | 19670 | 19680 | 19660 | 360 |
| 496 | 20241213 | 122200 | 4006807680 | 19670 | 19680 | 19690 | 19660 | 2511 |
| 497 | 20241213 | 122100 | 3957392390 | 19690 | 19630 | 19690 | 19630 | 2336 |
| 498 | 20241213 | 122000 | 3911441400 | 19640 | 19600 | 19650 | 19600 | 1819 |
| 499 | 20241213 | 121900 | 3875718970 | 19610 | 19550 | 19620 | 19550 | 3563 |
| 500 | 20241213 | 121800 | 3805875570 | 19570 | 19570 | 19580 | 19530 | 162 |
| 501 | 20241213 | 121700 | 3802707510 | 19580 | 19480 | 19580 | 19480 | 4121 |
| 502 | 20241213 | 121600 | 3722170750 | 19470 | 19490 | 19490 | 19470 | 28 |
| 503 | 20241213 | 121500 | 3721625120 | 19490 | 19480 | 19490 | 19460 | 1340 |
| 504 | 20241213 | 121400 | 3695509580 | 19480 | 19450 | 19480 | 19450 | 104 |
| 505 | 20241213 | 121300 | 3693484660 | 19470 | 19450 | 19470 | 19400 | 1285 |
| 506 | 20241213 | 121200 | 3668514060 | 19460 | 19470 | 19490 | 19460 | 184 |
| 507 | 20241213 | 121100 | 3664931460 | 19460 | 19450 | 19500 | 19450 | 2072 |
| 508 | 20241213 | 121000 | 3624598650 | 19450 | 19430 | 19450 | 19430 | 257 |
| 509 | 20241213 | 120900 | 3619602390 | 19440 | 19430 | 19440 | 19430 | 151 |
| 510 | 20241213 | 120800 | 3616668060 | 19430 | 19370 | 19430 | 19370 | 1182 |
| 511 | 20241213 | 120700 | 3593740320 | 19370 | 19340 | 19380 | 19340 | 1510 |
| 512 | 20241213 | 120600 | 3564507920 | 19330 | 19340 | 19350 | 19330 | 459 |
| 513 | 20241213 | 120500 | 3555634580 | 19340 | 19330 | 19350 | 19330 | 12 |
| 514 | 20241213 | 120400 | 3555402500 | 19350 | 19340 | 19350 | 19330 | 134 |
| 515 | 20241213 | 120300 | 3552810900 | 19350 | 19350 | 19350 | 19320 | 70 |
| 516 | 20241213 | 120200 | 3551457110 | 19350 | 19350 | 19360 | 19350 | 21 |
| 517 | 20241213 | 120100 | 3551050670 | 19360 | 19350 | 19360 | 19340 | 83 |
| 518 | 20241213 | 120000 | 3549444540 | 19350 | 19320 | 19360 | 19320 | 247 |
| 519 | 20241213 | 115900 | 3544667540 | 19330 | 19370 | 19370 | 19320 | 710 |
| 520 | 20241213 | 115800 | 3530941140 | 19370 | 19360 | 19370 | 19360 | 94 |
| 521 | 20241213 | 115700 | 3529121040 | 19360 | 19350 | 19360 | 19350 | 73 |
| 522 | 20241213 | 115600 | 3527707860 | 19360 | 19350 | 19360 | 19350 | 207 |
| 523 | 20241213 | 115500 | 3523702340 | 19350 | 19340 | 19350 | 19340 | 21 |
| 524 | 20241213 | 115400 | 3523296110 | 19350 | 19350 | 19350 | 19340 | 141 |
| 525 | 20241213 | 115300 | 3520567780 | 19340 | 19330 | 19340 | 19330 | 808 |
| 526 | 20241213 | 115200 | 3504941880 | 19320 | 19330 | 19330 | 19320 | 145 |
| 527 | 20241213 | 115100 | 3502140040 | 19330 | 19330 | 19330 | 19330 | 65 |
| 528 | 20241213 | 115000 | 3500883590 | 19330 | 19330 | 19340 | 19330 | 259 |
| 529 | 20241213 | 114900 | 3495877020 | 19340 | 19340 | 19340 | 19330 | 67 |
| 530 | 20241213 | 114800 | 3494581730 | 19330 | 19340 | 19340 | 19330 | 607 |
| 531 | 20241213 | 114700 | 3482843090 | 19340 | 19320 | 19340 | 19320 | 564 |
| 532 | 20241213 | 114600 | 3471946290 | 19320 | 19320 | 19320 | 19320 | 65 |
| 533 | 20241213 | 114500 | 3470690490 | 19330 | 19310 | 19330 | 19300 | 109 |
| 534 | 20241213 | 114400 | 3468584450 | 19320 | 19340 | 19340 | 19310 | 1015 |
| 535 | 20241213 | 114300 | 3448970710 | 19340 | 19330 | 19340 | 19330 | 22 |
| 536 | 20241213 | 114200 | 3448545280 | 19330 | 19330 | 19340 | 19330 | 74 |
| 537 | 20241213 | 114100 | 3447114510 | 19340 | 19320 | 19340 | 19310 | 312 |
| 538 | 20241213 | 114000 | 3441081950 | 19320 | 19310 | 19320 | 19310 | 152 |
| 539 | 20241213 | 113900 | 3438145350 | 19320 | 19320 | 19320 | 19310 | 32 |
| 540 | 20241213 | 113800 | 3437527120 | 19320 | 19310 | 19320 | 19310 | 132 |
| 541 | 20241213 | 113700 | 3434978100 | 19310 | 19280 | 19310 | 19280 | 223 |
| 542 | 20241213 | 113600 | 3430674910 | 19280 | 19270 | 19280 | 19270 | 14 |
| 543 | 20241213 | 113500 | 3430405100 | 19280 | 19270 | 19280 | 19270 | 81 |
| 544 | 20241213 | 113400 | 3428844160 | 19270 | 19260 | 19270 | 19260 | 27 |
| 545 | 20241213 | 113300 | 3428323880 | 19260 | 19250 | 19260 | 19250 | 169 |
| 546 | 20241213 | 113200 | 3425069450 | 19250 | 19260 | 19260 | 19250 | 115 |
| 547 | 20241213 | 113100 | 3422855520 | 19260 | 19260 | 19260 | 19250 | 28 |
| 548 | 20241213 | 113000 | 3422316250 | 19250 | 19250 | 19250 | 19240 | 493 |
| 549 | 20241213 | 112900 | 3412826140 | 19240 | 19250 | 19250 | 19220 | 129 |
| 550 | 20241213 | 112800 | 3410346410 | 19250 | 19210 | 19260 | 19210 | 7177 |
| 551 | 20241213 | 112700 | 3272474910 | 19210 | 19200 | 19210 | 19200 | 114 |
| 552 | 20241213 | 112600 | 3270285980 | 19200 | 19210 | 19210 | 19200 | 526 |
| 553 | 20241213 | 112500 | 3260186530 | 19210 | 19200 | 19210 | 19200 | 1009 |
| 554 | 20241213 | 112400 | 3240803670 | 19210 | 19210 | 19210 | 19200 | 1192 |
| 555 | 20241213 | 112300 | 3217906320 | 19210 | 19200 | 19210 | 19200 | 124 |
| 556 | 20241213 | 112200 | 3215525060 | 19210 | 19210 | 19210 | 19200 | 286 |
| 557 | 20241213 | 112100 | 3210033010 | 19210 | 19230 | 19230 | 19210 | 474 |
| 558 | 20241213 | 112000 | 3200924670 | 19220 | 19250 | 19250 | 19220 | 1163 |
| 559 | 20241213 | 111900 | 3178564780 | 19240 | 19260 | 19260 | 19240 | 69 |
| 560 | 20241213 | 111800 | 3177236260 | 19260 | 19250 | 19260 | 19250 | 7 |
| 561 | 20241213 | 111700 | 3177101450 | 19250 | 19290 | 19290 | 19250 | 245 |
| 562 | 20241213 | 111600 | 3172379400 | 19290 | 19270 | 19290 | 19270 | 136 |
| 563 | 20241213 | 111500 | 3169757940 | 19270 | 19280 | 19280 | 19240 | 484 |
| 564 | 20241213 | 111400 | 3160444570 | 19310 | 19310 | 19310 | 19290 | 686 |
| 565 | 20241213 | 111300 | 3147201880 | 19320 | 19310 | 19320 | 19310 | 251 |
| 566 | 20241213 | 111200 | 3142353670 | 19320 | 19300 | 19320 | 19300 | 262 |
| 567 | 20241213 | 111100 | 3137294970 | 19300 | 19300 | 19310 | 19290 | 1138 |
| 568 | 20241213 | 111000 | 3115327740 | 19300 | 19280 | 19300 | 19280 | 382 |
| 569 | 20241213 | 110900 | 3107958910 | 19290 | 19250 | 19290 | 19250 | 579 |
| 570 | 20241213 | 110800 | 3096807510 | 19250 | 19230 | 19250 | 19210 | 879 |
| 571 | 20241213 | 110700 | 3079914140 | 19240 | 19250 | 19260 | 19240 | 976 |
| 572 | 20241213 | 110600 | 3061130200 | 19250 | 19260 | 19260 | 19250 | 72 |
| 573 | 20241213 | 110500 | 3059744130 | 19250 | 19240 | 19250 | 19240 | 256 |
| 574 | 20241213 | 110400 | 3054818190 | 19250 | 19250 | 19250 | 19240 | 10 |
| 575 | 20241213 | 110300 | 3054625720 | 19230 | 19210 | 19250 | 19210 | 95 |
| 576 | 20241213 | 110200 | 3052800020 | 19220 | 19220 | 19220 | 19210 | 14 |
| 577 | 20241213 | 110100 | 3052530990 | 19220 | 19210 | 19220 | 19210 | 147 |
| 578 | 20241213 | 110000 | 3049706970 | 19210 | 19210 | 19220 | 19210 | 341 |
| 579 | 20241213 | 105900 | 3043156300 | 19210 | 19250 | 19250 | 19210 | 89 |
| 580 | 20241213 | 105800 | 3041445100 | 19260 | 19240 | 19260 | 19220 | 449 |
| 581 | 20241213 | 105700 | 3032812330 | 19240 | 19250 | 19260 | 19230 | 675 |
| 582 | 20241213 | 105600 | 3019824430 | 19260 | 19260 | 19260 | 19260 | 35 |
| 583 | 20241213 | 105500 | 3019150330 | 19260 | 19270 | 19290 | 19240 | 284 |
| 584 | 20241213 | 105400 | 3013677260 | 19280 | 19290 | 19290 | 19280 | 284 |
| 585 | 20241213 | 105300 | 3008201440 | 19280 | 19270 | 19280 | 19260 | 794 |
| 586 | 20241213 | 105200 | 2992896070 | 19270 | 19260 | 19270 | 19250 | 183 |
| 587 | 20241213 | 105100 | 2989371960 | 19260 | 19230 | 19270 | 19230 | 236 |
| 588 | 20241213 | 105000 | 2984831790 | 19230 | 19240 | 19250 | 19230 | 263 |
| 589 | 20241213 | 104900 | 2979771540 | 19240 | 19230 | 19250 | 19230 | 3 |
| 590 | 20241213 | 104800 | 2979713820 | 19250 | 19210 | 19250 | 19210 | 90 |
| 591 | 20241213 | 104700 | 2977984550 | 19210 | 19200 | 19210 | 19200 | 460 |
| 592 | 20241213 | 104600 | 2969152220 | 19200 | 19200 | 19200 | 19200 | 1 |
| 593 | 20241213 | 104500 | 2969133020 | 19190 | 19220 | 19220 | 19190 | 1856 |
| 594 | 20241213 | 104400 | 2933495710 | 19250 | 19220 | 19250 | 19220 | 30 |
| 595 | 20241213 | 104300 | 2932918380 | 19240 | 19240 | 19240 | 19220 | 594 |
| 596 | 20241213 | 104200 | 2921492580 | 19240 | 19200 | 19250 | 19200 | 28 |
| 597 | 20241213 | 104100 | 2920954650 | 19190 | 19190 | 19190 | 19190 | 242 |
| 598 | 20241213 | 104000 | 2916310670 | 19190 | 19180 | 19190 | 19180 | 382 |
| 599 | 20241213 | 103900 | 2908982840 | 19180 | 19190 | 19190 | 19180 | 84 |
| 600 | 20241213 | 103800 | 2907370970 | 19190 | 19180 | 19190 | 19180 | 8 |
| 601 | 20241213 | 103700 | 2907217470 | 19190 | 19170 | 19190 | 19160 | 147 |
| 602 | 20241213 | 103600 | 2904399930 | 19170 | 19170 | 19170 | 19160 | 27 |
| 603 | 20241213 | 103500 | 2903882540 | 19160 | 19160 | 19160 | 19160 | 648 |
| 604 | 20241213 | 103400 | 2891466860 | 19160 | 19170 | 19180 | 19150 | 3288 |
| 605 | 20241213 | 103300 | 2828458110 | 19170 | 19170 | 19180 | 19170 | 469 |
| 606 | 20241213 | 103200 | 2819466740 | 19170 | 19250 | 19250 | 19170 | 1173 |
| 607 | 20241213 | 103100 | 2796926800 | 19260 | 19240 | 19280 | 19240 | 2820 |
| 608 | 20241213 | 103000 | 2742585100 | 19230 | 19220 | 19240 | 19220 | 856 |
| 609 | 20241213 | 102900 | 2726124940 | 19230 | 19190 | 19250 | 19190 | 1272 |
| 610 | 20241213 | 102800 | 2701695310 | 19190 | 19190 | 19200 | 19190 | 10 |
| 611 | 20241213 | 102700 | 2701503390 | 19180 | 19170 | 19190 | 19170 | 482 |
| 612 | 20241213 | 102600 | 2692257040 | 19160 | 19140 | 19160 | 19140 | 26 |
| 613 | 20241213 | 102500 | 2691759000 | 19130 | 19080 | 19180 | 19080 | 1822 |
| 614 | 20241213 | 102400 | 2656947170 | 19090 | 19090 | 19090 | 19090 | 66 |
| 615 | 20241213 | 102300 | 2655687230 | 19090 | 19090 | 19090 | 19090 | 681 |
| 616 | 20241213 | 102200 | 2642686940 | 19090 | 19080 | 19090 | 19080 | 658 |
| 617 | 20241213 | 102100 | 2630126740 | 19080 | 19090 | 19090 | 19080 | 164 |
| 618 | 20241213 | 102000 | 2626996000 | 19090 | 19090 | 19090 | 19080 | 58 |
| 619 | 20241213 | 101900 | 2625889290 | 19090 | 19080 | 19090 | 19080 | 48 |
| 620 | 20241213 | 101800 | 2624973380 | 19090 | 19050 | 19090 | 19050 | 250 |
| 621 | 20241213 | 101700 | 2620210110 | 19060 | 19050 | 19060 | 19050 | 506 |
| 622 | 20241213 | 101600 | 2610570740 | 19050 | 19090 | 19090 | 19040 | 6394 |
| 623 | 20241213 | 101500 | 2488612640 | 19100 | 19100 | 19110 | 19100 | 671 |
| 624 | 20241213 | 101400 | 2475796430 | 19120 | 19110 | 19120 | 19100 | 56 |
| 625 | 20241213 | 101300 | 2474726720 | 19110 | 19110 | 19120 | 19110 | 130 |
| 626 | 20241213 | 101200 | 2472241800 | 19110 | 19110 | 19120 | 19110 | 1412 |
| 627 | 20241213 | 101100 | 2445251310 | 19110 | 19110 | 19110 | 19100 | 327 |
| 628 | 20241213 | 101000 | 2439005430 | 19100 | 19110 | 19120 | 19100 | 129 |
| 629 | 20241213 | 100900 | 2436540240 | 19110 | 19100 | 19120 | 19100 | 49 |
| 630 | 20241213 | 100800 | 2435604210 | 19100 | 19110 | 19110 | 19100 | 1293 |
| 631 | 20241213 | 100700 | 2410900440 | 19120 | 19110 | 19130 | 19110 | 1787 |
| 632 | 20241213 | 100600 | 2376739120 | 19100 | 19140 | 19140 | 19100 | 2869 |
| 633 | 20241213 | 100500 | 2321913220 | 19140 | 19110 | 19140 | 19110 | 1173 |
| 634 | 20241213 | 100400 | 2299487070 | 19110 | 19120 | 19120 | 19110 | 1130 |
| 635 | 20241213 | 100300 | 2277891070 | 19120 | 19120 | 19120 | 19110 | 396 |
| 636 | 20241213 | 100200 | 2270319750 | 19130 | 19130 | 19130 | 19120 | 330 |
| 637 | 20241213 | 100100 | 2264009850 | 19130 | 19140 | 19140 | 19130 | 234 |
| 638 | 20241213 | 100000 | 2259532880 | 19130 | 19140 | 19150 | 19120 | 35 |
| 639 | 20241213 | 095900 | 2258863230 | 19110 | 19180 | 19180 | 19110 | 1856 |
| 640 | 20241213 | 095800 | 2223319060 | 19190 | 19180 | 19200 | 19180 | 462 |
| 641 | 20241213 | 095700 | 2214454000 | 19190 | 19180 | 19200 | 19160 | 1150 |
| 642 | 20241213 | 095600 | 2192397090 | 19180 | 19130 | 19180 | 19100 | 840 |
| 643 | 20241213 | 095500 | 2176331960 | 19100 | 19080 | 19100 | 19080 | 133 |
| 644 | 20241213 | 095400 | 2173793380 | 19080 | 19100 | 19100 | 19080 | 415 |
| 645 | 20241213 | 095300 | 2165867570 | 19090 | 19080 | 19090 | 19080 | 626 |
| 646 | 20241213 | 095200 | 2153918980 | 19080 | 19130 | 19160 | 19080 | 458 |
| 647 | 20241213 | 095100 | 2145168640 | 19130 | 19080 | 19130 | 19060 | 2230 |
| 648 | 20241213 | 095000 | 2102588270 | 19060 | 19100 | 19100 | 19050 | 3579 |
| 649 | 20241213 | 094900 | 2034394850 | 19070 | 19060 | 19100 | 19050 | 389 |
| 650 | 20241213 | 094800 | 2026979930 | 19060 | 19110 | 19110 | 19050 | 2235 |
| 651 | 20241213 | 094700 | 1984346950 | 19120 | 19090 | 19120 | 19090 | 863 |
| 652 | 20241213 | 094600 | 1967866210 | 19100 | 19160 | 19160 | 19100 | 2582 |
| 653 | 20241213 | 094500 | 1918476820 | 19170 | 19180 | 19190 | 19170 | 763 |
| 654 | 20241213 | 094400 | 1903837730 | 19190 | 19210 | 19210 | 19160 | 1902 |
| 655 | 20241213 | 094300 | 1867354610 | 19210 | 19200 | 19240 | 19190 | 64 |
| 656 | 20241213 | 094200 | 1866125680 | 19200 | 19230 | 19230 | 19200 | 146 |
| 657 | 20241213 | 094100 | 1863320850 | 19240 | 19220 | 19280 | 19220 | 320 |
| 658 | 20241213 | 094000 | 1857161140 | 19210 | 19210 | 19210 | 19210 | 215 |
| 659 | 20241213 | 093900 | 1853030990 | 19210 | 19200 | 19230 | 19200 | 454 |
| 660 | 20241213 | 093800 | 1844307600 | 19190 | 19200 | 19210 | 19180 | 605 |
| 661 | 20241213 | 093700 | 1832697020 | 19200 | 19260 | 19270 | 19190 | 1657 |
| 662 | 20241213 | 093600 | 1800803300 | 19280 | 19250 | 19300 | 19250 | 439 |
| 663 | 20241213 | 093500 | 1792339410 | 19280 | 19260 | 19280 | 19240 | 397 |
| 664 | 20241213 | 093400 | 1784692880 | 19260 | 19250 | 19260 | 19240 | 335 |
| 665 | 20241213 | 093300 | 1778244740 | 19240 | 19200 | 19250 | 19190 | 581 |
| 666 | 20241213 | 093200 | 1767082700 | 19190 | 19190 | 19190 | 19180 | 870 |
| 667 | 20241213 | 093100 | 1750390200 | 19190 | 19170 | 19200 | 19170 | 482 |
| 668 | 20241213 | 093000 | 1741146230 | 19170 | 19220 | 19220 | 19170 | 2458 |
| 669 | 20241213 | 092900 | 1693971640 | 19220 | 19200 | 19230 | 19200 | 206 |
| 670 | 20241213 | 092800 | 1690016240 | 19200 | 19240 | 19240 | 19180 | 941 |
| 671 | 20241213 | 092700 | 1671942550 | 19250 | 19210 | 19260 | 19210 | 1153 |
| 672 | 20241213 | 092600 | 1649774330 | 19210 | 19130 | 19210 | 19130 | 304 |
| 673 | 20241213 | 092500 | 1643955020 | 19140 | 19100 | 19140 | 19100 | 85 |
| 674 | 20241213 | 092400 | 1642331110 | 19110 | 19140 | 19140 | 19110 | 778 |
| 675 | 20241213 | 092300 | 1627463050 | 19110 | 19110 | 19140 | 19080 | 407 |
| 676 | 20241213 | 092200 | 1619692260 | 19080 | 19070 | 19100 | 19050 | 2324 |
| 677 | 20241213 | 092100 | 1575391570 | 19070 | 19150 | 19150 | 19050 | 11244 |
| 678 | 20241213 | 092000 | 1360621260 | 19140 | 19180 | 19180 | 19140 | 2353 |
| 679 | 20241213 | 091900 | 1315543600 | 19170 | 19140 | 19170 | 19140 | 857 |
| 680 | 20241213 | 091800 | 1299136580 | 19140 | 19210 | 19210 | 19140 | 5964 |
| 681 | 20241213 | 091700 | 1184802960 | 19200 | 19190 | 19200 | 19190 | 1151 |
| 682 | 20241213 | 091600 | 1162709020 | 19190 | 19220 | 19220 | 19190 | 1330 |
| 683 | 20241213 | 091500 | 1137169170 | 19220 | 19220 | 19260 | 19200 | 4674 |
| 684 | 20241213 | 091400 | 1047303940 | 19250 | 19190 | 19250 | 19160 | 5095 |
| 685 | 20241213 | 091300 | 949473690 | 19200 | 19240 | 19250 | 19190 | 8622 |
| 686 | 20241213 | 091200 | 783776500 | 19250 | 19300 | 19320 | 19240 | 2538 |
| 687 | 20241213 | 091100 | 734826990 | 19300 | 19290 | 19320 | 19290 | 676 |
| 688 | 20241213 | 091000 | 721777320 | 19290 | 19250 | 19300 | 19250 | 949 |
| 689 | 20241213 | 090900 | 703493000 | 19240 | 19280 | 19280 | 19230 | 2229 |
| 690 | 20241213 | 090800 | 660588380 | 19280 | 19260 | 19300 | 19230 | 3155 |
| 691 | 20241213 | 090700 | 599814060 | 19260 | 19320 | 19340 | 19260 | 6011 |
| 692 | 20241213 | 090600 | 483807800 | 19320 | 19380 | 19380 | 19320 | 6723 |
| 693 | 20241213 | 090500 | 353680010 | 19380 | 19450 | 19450 | 19360 | 6695 |
| 694 | 20241213 | 090400 | 223763140 | 19450 | 19480 | 19480 | 19430 | 1205 |
| 695 | 20241213 | 090300 | 200332740 | 19490 | 19460 | 19520 | 19380 | 2591 |
| 696 | 20241213 | 090200 | 149948530 | 19460 | 19450 | 19500 | 19450 | 2145 |
| 697 | 20241213 | 090100 | 108186990 | 19450 | 19410 | 19590 | 19410 | 1589 |
| 698 | 20241213 | 090000 | 77235980 | 19420 | 19690 | 19690 | 19420 | 3878 |