38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 204000 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 10871 |
| 3 | 20241220 | 203900 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 4 | 20241220 | 203800 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 5 | 20241220 | 203700 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 6 | 20241220 | 203600 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 7 | 20241220 | 203500 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 8 | 20241220 | 203400 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 9 | 20241220 | 203300 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 10 | 20241220 | 203200 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 11 | 20241220 | 203100 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 12 | 20241220 | 203000 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 13 | 20241220 | 202900 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 14 | 20241220 | 202800 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 15 | 20241220 | 202700 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 16 | 20241220 | 202600 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 17 | 20241220 | 202500 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 18 | 20241220 | 202400 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 19 | 20241220 | 202300 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 20 | 20241220 | 202200 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 21 | 20241220 | 202100 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 22 | 20241220 | 202000 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 23 | 20241220 | 201900 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 24 | 20241220 | 201800 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 25 | 20241220 | 201700 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 26 | 20241220 | 201600 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 27 | 20241220 | 201500 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 28 | 20241220 | 201400 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 29 | 20241220 | 201300 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 30 | 20241220 | 201200 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 31 | 20241220 | 201100 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 32 | 20241220 | 201000 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 10871 |
| 33 | 20241220 | 200900 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 34 | 20241220 | 200800 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 35 | 20241220 | 200700 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 36 | 20241220 | 200600 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 37 | 20241220 | 200500 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 38 | 20241220 | 200400 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 39 | 20241220 | 200300 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 40 | 20241220 | 200200 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 41 | 20241220 | 200100 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 42 | 20241220 | 200000 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 43 | 20241220 | 195900 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 44 | 20241220 | 195800 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 45 | 20241220 | 195700 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 46 | 20241220 | 195600 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 47 | 20241220 | 195500 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 48 | 20241220 | 195400 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 49 | 20241220 | 195300 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 50 | 20241220 | 195200 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 51 | 20241220 | 195100 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 52 | 20241220 | 195000 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 53 | 20241220 | 194900 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 54 | 20241220 | 194800 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 55 | 20241220 | 194700 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 56 | 20241220 | 194600 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 57 | 20241220 | 194500 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 58 | 20241220 | 194400 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 59 | 20241220 | 194300 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 60 | 20241220 | 194200 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 61 | 20241220 | 194100 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 62 | 20241220 | 194000 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 10871 |
| 63 | 20241220 | 193900 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 64 | 20241220 | 193800 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 65 | 20241220 | 193700 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 66 | 20241220 | 193600 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 67 | 20241220 | 193500 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 68 | 20241220 | 193400 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 69 | 20241220 | 193300 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 70 | 20241220 | 193200 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 71 | 20241220 | 193100 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 72 | 20241220 | 193000 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 73 | 20241220 | 192900 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 74 | 20241220 | 192800 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 75 | 20241220 | 192700 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 76 | 20241220 | 192600 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 77 | 20241220 | 192500 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 78 | 20241220 | 192400 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 79 | 20241220 | 192300 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 80 | 20241220 | 192200 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 81 | 20241220 | 192100 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 82 | 20241220 | 192000 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 83 | 20241220 | 191900 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 84 | 20241220 | 191800 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 85 | 20241220 | 191700 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 86 | 20241220 | 191600 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 87 | 20241220 | 191500 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 88 | 20241220 | 191400 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 89 | 20241220 | 191300 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 90 | 20241220 | 191200 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 91 | 20241220 | 191100 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 92 | 20241220 | 191000 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 10871 |
| 93 | 20241220 | 190900 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 94 | 20241220 | 190800 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 95 | 20241220 | 190700 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 96 | 20241220 | 190600 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 97 | 20241220 | 190500 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 98 | 20241220 | 190400 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 99 | 20241220 | 190300 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 100 | 20241220 | 190200 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 101 | 20241220 | 190100 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 102 | 20241220 | 190000 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 103 | 20241220 | 185900 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 104 | 20241220 | 185800 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 105 | 20241220 | 185700 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 106 | 20241220 | 185600 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 107 | 20241220 | 185500 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 108 | 20241220 | 185400 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 109 | 20241220 | 185300 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 110 | 20241220 | 185200 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 111 | 20241220 | 185100 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 112 | 20241220 | 185000 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 113 | 20241220 | 184900 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 114 | 20241220 | 184800 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 115 | 20241220 | 184700 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 116 | 20241220 | 184600 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 117 | 20241220 | 184500 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 118 | 20241220 | 184400 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 119 | 20241220 | 184300 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 120 | 20241220 | 184200 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 121 | 20241220 | 184100 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 122 | 20241220 | 184000 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 10871 |
| 123 | 20241220 | 183900 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 124 | 20241220 | 183800 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 125 | 20241220 | 183700 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 126 | 20241220 | 183600 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 127 | 20241220 | 183500 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 128 | 20241220 | 183400 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 129 | 20241220 | 183300 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 130 | 20241220 | 183200 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 131 | 20241220 | 183100 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 132 | 20241220 | 183000 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 133 | 20241220 | 182900 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 134 | 20241220 | 182800 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 135 | 20241220 | 182700 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 136 | 20241220 | 182600 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 137 | 20241220 | 182500 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 138 | 20241220 | 182400 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 139 | 20241220 | 182300 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 140 | 20241220 | 182200 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 141 | 20241220 | 182100 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 142 | 20241220 | 182000 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 143 | 20241220 | 181900 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 144 | 20241220 | 181800 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 145 | 20241220 | 181700 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 146 | 20241220 | 181600 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 147 | 20241220 | 181500 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 148 | 20241220 | 181400 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 149 | 20241220 | 181300 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 150 | 20241220 | 181200 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 151 | 20241220 | 181100 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 152 | 20241220 | 181000 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 10871 |
| 153 | 20241220 | 180900 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 154 | 20241220 | 180800 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 155 | 20241220 | 180700 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 156 | 20241220 | 180600 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 157 | 20241220 | 180500 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 158 | 20241220 | 180400 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 159 | 20241220 | 180300 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 160 | 20241220 | 180200 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 161 | 20241220 | 180100 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 162 | 20241220 | 180000 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 163 | 20241220 | 175900 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 164 | 20241220 | 175800 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 165 | 20241220 | 175700 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 166 | 20241220 | 175600 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 167 | 20241220 | 175500 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 168 | 20241220 | 175400 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 169 | 20241220 | 175300 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 170 | 20241220 | 175200 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 171 | 20241220 | 175100 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 172 | 20241220 | 175000 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 173 | 20241220 | 174900 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 174 | 20241220 | 174800 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 175 | 20241220 | 174700 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 176 | 20241220 | 174600 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 177 | 20241220 | 174500 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 178 | 20241220 | 174400 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 179 | 20241220 | 174300 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 180 | 20241220 | 174200 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 181 | 20241220 | 174100 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 182 | 20241220 | 174000 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 10871 |
| 183 | 20241220 | 173900 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 184 | 20241220 | 173800 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 185 | 20241220 | 173700 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 186 | 20241220 | 173600 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 187 | 20241220 | 173500 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 188 | 20241220 | 173400 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 189 | 20241220 | 173300 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 190 | 20241220 | 173200 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 191 | 20241220 | 173100 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 192 | 20241220 | 173000 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 193 | 20241220 | 172900 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 194 | 20241220 | 172800 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 195 | 20241220 | 172700 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 196 | 20241220 | 172600 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 197 | 20241220 | 172500 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 198 | 20241220 | 172400 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 199 | 20241220 | 172300 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 200 | 20241220 | 172200 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 201 | 20241220 | 172100 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 202 | 20241220 | 172000 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 203 | 20241220 | 171900 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 204 | 20241220 | 171800 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 205 | 20241220 | 171700 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 206 | 20241220 | 171600 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 207 | 20241220 | 171500 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 208 | 20241220 | 171400 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 209 | 20241220 | 171300 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 210 | 20241220 | 171200 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 211 | 20241220 | 171100 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 212 | 20241220 | 171000 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 10871 |
| 213 | 20241220 | 170900 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 214 | 20241220 | 170800 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 215 | 20241220 | 170700 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 216 | 20241220 | 170600 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 217 | 20241220 | 170500 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 218 | 20241220 | 170400 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 219 | 20241220 | 170300 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 220 | 20241220 | 170200 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 221 | 20241220 | 170100 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 222 | 20241220 | 170000 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 223 | 20241220 | 165900 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 224 | 20241220 | 165800 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 225 | 20241220 | 165700 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 226 | 20241220 | 165600 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 227 | 20241220 | 165500 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 228 | 20241220 | 165400 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 229 | 20241220 | 165300 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 230 | 20241220 | 165200 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 231 | 20241220 | 165100 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 232 | 20241220 | 165000 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 233 | 20241220 | 164900 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 234 | 20241220 | 164800 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 235 | 20241220 | 164700 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 236 | 20241220 | 164600 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 237 | 20241220 | 164500 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 238 | 20241220 | 164400 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 239 | 20241220 | 164300 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 240 | 20241220 | 164200 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 241 | 20241220 | 164100 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 242 | 20241220 | 164000 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 10871 |
| 243 | 20241220 | 163900 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 244 | 20241220 | 163800 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 245 | 20241220 | 163700 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 246 | 20241220 | 163600 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 247 | 20241220 | 163500 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 248 | 20241220 | 163400 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 249 | 20241220 | 163300 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 250 | 20241220 | 163200 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 251 | 20241220 | 163100 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 252 | 20241220 | 163000 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 253 | 20241220 | 162900 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 254 | 20241220 | 162800 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 255 | 20241220 | 162700 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 256 | 20241220 | 162600 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 257 | 20241220 | 162500 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 258 | 20241220 | 162400 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 259 | 20241220 | 162300 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 260 | 20241220 | 162200 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 261 | 20241220 | 162100 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 262 | 20241220 | 162000 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 263 | 20241220 | 161900 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 264 | 20241220 | 161800 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 265 | 20241220 | 161700 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 266 | 20241220 | 161600 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 267 | 20241220 | 161500 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 268 | 20241220 | 161400 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 269 | 20241220 | 161300 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 270 | 20241220 | 161200 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 271 | 20241220 | 161100 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 272 | 20241220 | 161000 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 10871 |
| 273 | 20241220 | 160900 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 274 | 20241220 | 160800 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 275 | 20241220 | 160700 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 276 | 20241220 | 160600 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 277 | 20241220 | 160500 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 278 | 20241220 | 160400 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 279 | 20241220 | 160300 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 280 | 20241220 | 160200 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 281 | 20241220 | 160100 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 282 | 20241220 | 160000 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 283 | 20241220 | 155900 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 284 | 20241220 | 155800 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 285 | 20241220 | 155700 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 286 | 20241220 | 155600 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 287 | 20241220 | 155500 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 288 | 20241220 | 155400 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 289 | 20241220 | 155300 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 290 | 20241220 | 155200 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 291 | 20241220 | 155100 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 292 | 20241220 | 155000 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 293 | 20241220 | 154900 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 294 | 20241220 | 154800 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 295 | 20241220 | 154700 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 296 | 20241220 | 154600 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 297 | 20241220 | 154500 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 298 | 20241220 | 154400 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 299 | 20241220 | 154300 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 300 | 20241220 | 154200 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 301 | 20241220 | 154100 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 302 | 20241220 | 154000 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 10871 |
| 303 | 20241220 | 153900 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 304 | 20241220 | 153800 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 305 | 20241220 | 153700 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 306 | 20241220 | 153600 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 307 | 20241220 | 153500 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 308 | 20241220 | 153400 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 309 | 20241220 | 153300 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 310 | 20241220 | 153200 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 311 | 20241220 | 153100 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 0 |
| 312 | 20241220 | 153000 | 12552623160 | 19740 | 19740 | 19740 | 19740 | 10871 |
| 313 | 20241220 | 152900 | 12338029620 | 19750 | 19750 | 19750 | 19750 | 0 |
| 314 | 20241220 | 152800 | 12338029620 | 19750 | 19750 | 19750 | 19750 | 0 |
| 315 | 20241220 | 152700 | 12338029620 | 19750 | 19750 | 19750 | 19750 | 0 |
| 316 | 20241220 | 152600 | 12338029620 | 19750 | 19750 | 19750 | 19750 | 0 |
| 317 | 20241220 | 152500 | 12338029620 | 19750 | 19750 | 19750 | 19750 | 0 |
| 318 | 20241220 | 152400 | 12338029620 | 19750 | 19750 | 19750 | 19750 | 0 |
| 319 | 20241220 | 152300 | 12338029620 | 19750 | 19750 | 19750 | 19750 | 0 |
| 320 | 20241220 | 152200 | 12338029620 | 19750 | 19750 | 19750 | 19750 | 0 |
| 321 | 20241220 | 152100 | 12338029620 | 19750 | 19750 | 19750 | 19750 | 0 |
| 322 | 20241220 | 152000 | 12338029620 | 19750 | 19750 | 19750 | 19750 | 0 |
| 323 | 20241220 | 151900 | 12338029620 | 19750 | 19850 | 19860 | 19750 | 2603 |
| 324 | 20241220 | 151800 | 12286485960 | 19860 | 19860 | 19870 | 19850 | 1967 |
| 325 | 20241220 | 151700 | 12247429670 | 19870 | 19780 | 19870 | 19780 | 3641 |
| 326 | 20241220 | 151600 | 12175238330 | 19780 | 19710 | 19790 | 19710 | 5110 |
| 327 | 20241220 | 151500 | 12074406120 | 19710 | 19750 | 19750 | 19710 | 1120 |
| 328 | 20241220 | 151400 | 12052305100 | 19750 | 19700 | 19750 | 19690 | 4108 |
| 329 | 20241220 | 151300 | 11971316920 | 19700 | 19710 | 19720 | 19690 | 1925 |
| 330 | 20241220 | 151200 | 11933390880 | 19720 | 19730 | 19740 | 19690 | 3422 |
| 331 | 20241220 | 151100 | 11865952770 | 19730 | 19770 | 19780 | 19720 | 3759 |
| 332 | 20241220 | 151000 | 11791748840 | 19770 | 19750 | 19790 | 19750 | 3478 |
| 333 | 20241220 | 150900 | 11723014710 | 19750 | 19750 | 19770 | 19730 | 2448 |
| 334 | 20241220 | 150800 | 11674683350 | 19730 | 19680 | 19750 | 19680 | 2761 |
| 335 | 20241220 | 150700 | 11620233250 | 19670 | 19760 | 19760 | 19650 | 7339 |
| 336 | 20241220 | 150600 | 11475640200 | 19760 | 19750 | 19760 | 19750 | 607 |
| 337 | 20241220 | 150500 | 11463650610 | 19740 | 19720 | 19740 | 19720 | 2339 |
| 338 | 20241220 | 150400 | 11417494350 | 19720 | 19710 | 19720 | 19710 | 1491 |
| 339 | 20241220 | 150300 | 11388096270 | 19710 | 19710 | 19720 | 19680 | 1668 |
| 340 | 20241220 | 150200 | 11355239620 | 19710 | 19730 | 19730 | 19710 | 790 |
| 341 | 20241220 | 150100 | 11339661200 | 19730 | 19720 | 19730 | 19720 | 884 |
| 342 | 20241220 | 150000 | 11322222980 | 19720 | 19680 | 19730 | 19680 | 1227 |
| 343 | 20241220 | 145900 | 11298035610 | 19680 | 19680 | 19680 | 19640 | 2296 |
| 344 | 20241220 | 145800 | 11252886020 | 19670 | 19700 | 19710 | 19650 | 3054 |
| 345 | 20241220 | 145700 | 11192777740 | 19700 | 19700 | 19710 | 19690 | 5015 |
| 346 | 20241220 | 145600 | 11093988230 | 19710 | 19760 | 19760 | 19700 | 2548 |
| 347 | 20241220 | 145500 | 11043751350 | 19760 | 19750 | 19760 | 19710 | 3597 |
| 348 | 20241220 | 145400 | 10972768550 | 19740 | 19770 | 19770 | 19730 | 6342 |
| 349 | 20241220 | 145300 | 10847526480 | 19770 | 19810 | 19810 | 19770 | 2452 |
| 350 | 20241220 | 145200 | 10799011480 | 19810 | 19830 | 19830 | 19800 | 1707 |
| 351 | 20241220 | 145100 | 10765196340 | 19840 | 19840 | 19850 | 19840 | 182 |
| 352 | 20241220 | 145000 | 10761585260 | 19850 | 19840 | 19860 | 19840 | 122 |
| 353 | 20241220 | 144900 | 10759163550 | 19850 | 19870 | 19880 | 19840 | 3381 |
| 354 | 20241220 | 144800 | 10692033110 | 19870 | 19880 | 19880 | 19870 | 68 |
| 355 | 20241220 | 144700 | 10690681740 | 19870 | 19880 | 19880 | 19860 | 949 |
| 356 | 20241220 | 144600 | 10671820530 | 19870 | 19870 | 19870 | 19870 | 1039 |
| 357 | 20241220 | 144500 | 10651175600 | 19870 | 19820 | 19870 | 19820 | 3644 |
| 358 | 20241220 | 144400 | 10578867790 | 19820 | 19820 | 19820 | 19820 | 328 |
| 359 | 20241220 | 144300 | 10572366830 | 19810 | 19800 | 19820 | 19800 | 397 |
| 360 | 20241220 | 144200 | 10564500050 | 19790 | 19830 | 19830 | 19790 | 1934 |
| 361 | 20241220 | 144100 | 10526183630 | 19830 | 19820 | 19830 | 19800 | 611 |
| 362 | 20241220 | 144000 | 10514081220 | 19810 | 19830 | 19840 | 19810 | 572 |
| 363 | 20241220 | 143900 | 10502742130 | 19840 | 19820 | 19840 | 19810 | 440 |
| 364 | 20241220 | 143800 | 10494022510 | 19810 | 19800 | 19820 | 19800 | 1693 |
| 365 | 20241220 | 143700 | 10460492640 | 19790 | 19800 | 19810 | 19790 | 2497 |
| 366 | 20241220 | 143600 | 10411069760 | 19800 | 19840 | 19840 | 19800 | 378 |
| 367 | 20241220 | 143500 | 10403577910 | 19840 | 19810 | 19860 | 19790 | 1449 |
| 368 | 20241220 | 143400 | 10374852420 | 19810 | 19810 | 19820 | 19790 | 2738 |
| 369 | 20241220 | 143300 | 10320625750 | 19810 | 19860 | 19860 | 19800 | 4970 |
| 370 | 20241220 | 143200 | 10222085030 | 19850 | 19860 | 19880 | 19850 | 1950 |
| 371 | 20241220 | 143100 | 10183362980 | 19870 | 19890 | 19890 | 19870 | 1226 |
| 372 | 20241220 | 143000 | 10158992350 | 19880 | 19890 | 19910 | 19880 | 931 |
| 373 | 20241220 | 142900 | 10140476620 | 19890 | 19930 | 19930 | 19890 | 2302 |
| 374 | 20241220 | 142800 | 10094636040 | 19920 | 19970 | 19980 | 19920 | 2275 |
| 375 | 20241220 | 142700 | 10049252180 | 19980 | 19970 | 19980 | 19960 | 186 |
| 376 | 20241220 | 142600 | 10045538120 | 19970 | 19970 | 19980 | 19970 | 459 |
| 377 | 20241220 | 142500 | 10036369110 | 19960 | 19960 | 19960 | 19950 | 562 |
| 378 | 20241220 | 142400 | 10025152130 | 19960 | 19940 | 19960 | 19940 | 1120 |
| 379 | 20241220 | 142300 | 10002806730 | 19950 | 19920 | 19950 | 19910 | 1928 |
| 380 | 20241220 | 142200 | 9964382170 | 19910 | 19860 | 19910 | 19860 | 1570 |
| 381 | 20241220 | 142100 | 9933156180 | 19870 | 19870 | 19880 | 19860 | 503 |
| 382 | 20241220 | 142000 | 9923163060 | 19860 | 19850 | 19860 | 19850 | 918 |
| 383 | 20241220 | 141900 | 9904936530 | 19840 | 19840 | 19840 | 19830 | 2634 |
| 384 | 20241220 | 141800 | 9852678840 | 19850 | 19850 | 19850 | 19840 | 621 |
| 385 | 20241220 | 141700 | 9840353050 | 19850 | 19850 | 19860 | 19840 | 2201 |
| 386 | 20241220 | 141600 | 9796665310 | 19860 | 19870 | 19870 | 19840 | 2648 |
| 387 | 20241220 | 141500 | 9744091590 | 19880 | 19930 | 19940 | 19830 | 13916 |
| 388 | 20241220 | 141400 | 9467301010 | 19930 | 19950 | 19950 | 19930 | 304 |
| 389 | 20241220 | 141300 | 9461239230 | 19950 | 19930 | 19950 | 19930 | 828 |
| 390 | 20241220 | 141200 | 9444734690 | 19920 | 19950 | 19950 | 19920 | 543 |
| 391 | 20241220 | 141100 | 9433915460 | 19940 | 19970 | 19970 | 19930 | 3337 |
| 392 | 20241220 | 141000 | 9367351800 | 19960 | 19970 | 19970 | 19960 | 122 |
| 393 | 20241220 | 140900 | 9364915760 | 19960 | 19960 | 19960 | 19960 | 703 |
| 394 | 20241220 | 140800 | 9350883880 | 19960 | 19960 | 19960 | 19950 | 98 |
| 395 | 20241220 | 140700 | 9348928300 | 19950 | 19960 | 19960 | 19940 | 1757 |
| 396 | 20241220 | 140600 | 9313878940 | 19950 | 19970 | 19970 | 19950 | 1622 |
| 397 | 20241220 | 140500 | 9281510000 | 19970 | 20000 | 20000 | 19970 | 1142 |
| 398 | 20241220 | 140400 | 9258690070 | 20000 | 20000 | 20000 | 19990 | 298 |
| 399 | 20241220 | 140300 | 9252731070 | 20000 | 20000 | 20000 | 20000 | 251 |
| 400 | 20241220 | 140200 | 9247711070 | 20050 | 20050 | 20050 | 20000 | 1915 |
| 401 | 20241220 | 140100 | 9209392720 | 20050 | 20050 | 20050 | 20050 | 396 |
| 402 | 20241220 | 140000 | 9201452920 | 20100 | 20100 | 20100 | 20100 | 58 |
| 403 | 20241220 | 135900 | 9200287120 | 20100 | 20100 | 20100 | 20050 | 431 |
| 404 | 20241220 | 135800 | 9191644520 | 20100 | 20050 | 20100 | 19990 | 762 |
| 405 | 20241220 | 135700 | 9176392140 | 20100 | 20050 | 20100 | 20000 | 446 |
| 406 | 20241220 | 135600 | 9167448940 | 19990 | 20050 | 20050 | 19980 | 955 |
| 407 | 20241220 | 135500 | 9148348610 | 20050 | 20000 | 20050 | 20000 | 13 |
| 408 | 20241220 | 135400 | 9148088060 | 20000 | 19990 | 20000 | 19980 | 809 |
| 409 | 20241220 | 135300 | 9131911470 | 19990 | 19970 | 20000 | 19960 | 2946 |
| 410 | 20241220 | 135200 | 9073054030 | 19970 | 19960 | 19970 | 19960 | 798 |
| 411 | 20241220 | 135100 | 9057120150 | 19970 | 19970 | 19970 | 19940 | 650 |
| 412 | 20241220 | 135000 | 9044155160 | 19970 | 19940 | 19970 | 19930 | 1105 |
| 413 | 20241220 | 134900 | 9022113790 | 19940 | 19930 | 19940 | 19930 | 418 |
| 414 | 20241220 | 134800 | 9013782930 | 19930 | 19940 | 19940 | 19930 | 1322 |
| 415 | 20241220 | 134700 | 8987435170 | 19930 | 19980 | 19980 | 19930 | 5034 |
| 416 | 20241220 | 134600 | 8886973740 | 19980 | 19990 | 20000 | 19980 | 2198 |
| 417 | 20241220 | 134500 | 8843050350 | 19990 | 20050 | 20050 | 19990 | 4416 |
| 418 | 20241220 | 134400 | 8754758570 | 20050 | 20000 | 20050 | 20000 | 169 |
| 419 | 20241220 | 134300 | 8751373520 | 20000 | 20000 | 20050 | 20000 | 1310 |
| 420 | 20241220 | 134200 | 8725132170 | 20050 | 20050 | 20050 | 20000 | 2873 |
| 421 | 20241220 | 134100 | 8667664720 | 20000 | 20050 | 20050 | 20000 | 114 |
| 422 | 20241220 | 134000 | 8665379420 | 20100 | 20050 | 20100 | 20050 | 360 |
| 423 | 20241220 | 133900 | 8658161070 | 20050 | 20000 | 20050 | 20000 | 36 |
| 424 | 20241220 | 133800 | 8657439420 | 20000 | 20100 | 20100 | 20000 | 163 |
| 425 | 20241220 | 133700 | 8654172420 | 20050 | 20050 | 20050 | 20050 | 1258 |
| 426 | 20241220 | 133600 | 8628949520 | 20050 | 20100 | 20100 | 20050 | 378 |
| 427 | 20241220 | 133500 | 8621368620 | 20100 | 20100 | 20100 | 20050 | 336 |
| 428 | 20241220 | 133400 | 8614618170 | 20100 | 20050 | 20100 | 20050 | 146 |
| 429 | 20241220 | 133300 | 8611690770 | 20050 | 20050 | 20050 | 20050 | 55 |
| 430 | 20241220 | 133200 | 8610588020 | 20050 | 20050 | 20050 | 20000 | 141 |
| 431 | 20241220 | 133100 | 8607761320 | 20050 | 20050 | 20050 | 20050 | 114 |
| 432 | 20241220 | 133000 | 8605475620 | 20000 | 20000 | 20000 | 20000 | 664 |
| 433 | 20241220 | 132900 | 8592195620 | 20050 | 20000 | 20050 | 20000 | 843 |
| 434 | 20241220 | 132800 | 8575334220 | 20000 | 19990 | 20100 | 19990 | 6967 |
| 435 | 20241220 | 132700 | 8435882200 | 19990 | 20000 | 20050 | 19990 | 1770 |
| 436 | 20241220 | 132600 | 8400482350 | 19990 | 20050 | 20050 | 19990 | 134 |
| 437 | 20241220 | 132500 | 8397802030 | 20000 | 20000 | 20050 | 19990 | 2999 |
| 438 | 20241220 | 132400 | 8337821240 | 20050 | 20050 | 20050 | 20000 | 227 |
| 439 | 20241220 | 132300 | 8333275540 | 20050 | 20050 | 20050 | 20000 | 6 |
| 440 | 20241220 | 132200 | 8333155290 | 20000 | 20000 | 20050 | 20000 | 308 |
| 441 | 20241220 | 132100 | 8326990140 | 20000 | 20000 | 20050 | 20000 | 702 |
| 442 | 20241220 | 132000 | 8312948640 | 20050 | 20050 | 20050 | 20000 | 571 |
| 443 | 20241220 | 131900 | 8301523440 | 20050 | 20050 | 20100 | 20050 | 1449 |
| 444 | 20241220 | 131800 | 8272455890 | 20100 | 20100 | 20100 | 20050 | 1148 |
| 445 | 20241220 | 131700 | 8249433740 | 20100 | 20100 | 20100 | 20050 | 353 |
| 446 | 20241220 | 131600 | 8242350690 | 20050 | 20000 | 20050 | 20000 | 1854 |
| 447 | 20241220 | 131500 | 8205236990 | 20050 | 20100 | 20100 | 20050 | 1316 |
| 448 | 20241220 | 131400 | 8178851040 | 20050 | 20000 | 20100 | 19990 | 1244 |
| 449 | 20241220 | 131300 | 8153926850 | 20000 | 20000 | 20050 | 20000 | 2035 |
| 450 | 20241220 | 131200 | 8113221450 | 20050 | 20000 | 20050 | 20000 | 149 |
| 451 | 20241220 | 131100 | 8110235100 | 20000 | 20050 | 20050 | 20000 | 2024 |
| 452 | 20241220 | 131000 | 8069721600 | 20050 | 20100 | 20100 | 20000 | 6653 |
| 453 | 20241220 | 130900 | 7936574450 | 20100 | 20050 | 20100 | 20000 | 7504 |
| 454 | 20241220 | 130800 | 7786320900 | 20050 | 20100 | 20100 | 20050 | 77 |
| 455 | 20241220 | 130700 | 7784776700 | 20050 | 20100 | 20100 | 20050 | 1998 |
| 456 | 20241220 | 130600 | 7744649650 | 20150 | 20150 | 20150 | 20150 | 498 |
| 457 | 20241220 | 130500 | 7734614950 | 20150 | 20100 | 20150 | 20100 | 428 |
| 458 | 20241220 | 130400 | 7726011450 | 20100 | 20100 | 20100 | 20100 | 1 |
| 459 | 20241220 | 130300 | 7725991350 | 20150 | 20150 | 20150 | 20100 | 76 |
| 460 | 20241220 | 130200 | 7724462650 | 20100 | 20100 | 20150 | 20100 | 69 |
| 461 | 20241220 | 130100 | 7723075350 | 20100 | 20100 | 20150 | 20100 | 160 |
| 462 | 20241220 | 130000 | 7719857350 | 20150 | 20150 | 20150 | 20150 | 19 |
| 463 | 20241220 | 125900 | 7719474500 | 20100 | 20150 | 20150 | 20100 | 143 |
| 464 | 20241220 | 125800 | 7716597600 | 20150 | 20150 | 20150 | 20150 | 611 |
| 465 | 20241220 | 125700 | 7704285950 | 20150 | 20150 | 20200 | 20150 | 178 |
| 466 | 20241220 | 125600 | 7700698850 | 20100 | 20150 | 20150 | 20100 | 88 |
| 467 | 20241220 | 125500 | 7698926150 | 20150 | 20100 | 20150 | 20050 | 1481 |
| 468 | 20241220 | 125400 | 7669203800 | 20050 | 20100 | 20100 | 20050 | 121 |
| 469 | 20241220 | 125300 | 7666772400 | 20050 | 20100 | 20100 | 20050 | 722 |
| 470 | 20241220 | 125200 | 7652276750 | 20050 | 20050 | 20100 | 20050 | 2326 |
| 471 | 20241220 | 125100 | 7605569300 | 20100 | 20150 | 20150 | 20000 | 5510 |
| 472 | 20241220 | 125000 | 7495095400 | 20100 | 20150 | 20150 | 20050 | 7884 |
| 473 | 20241220 | 124900 | 7336938800 | 20150 | 20150 | 20150 | 20100 | 3076 |
| 474 | 20241220 | 124800 | 7275100200 | 20150 | 20200 | 20200 | 20150 | 1046 |
| 475 | 20241220 | 124700 | 7254022050 | 20200 | 20150 | 20200 | 20150 | 144 |
| 476 | 20241220 | 124600 | 7251113550 | 20200 | 20200 | 20200 | 20150 | 99 |
| 477 | 20241220 | 124500 | 7249116500 | 20250 | 20300 | 20300 | 20150 | 780 |
| 478 | 20241220 | 124400 | 7233360550 | 20250 | 20200 | 20300 | 20200 | 733 |
| 479 | 20241220 | 124300 | 7218528150 | 20200 | 20250 | 20250 | 20200 | 122 |
| 480 | 20241220 | 124200 | 7216063150 | 20250 | 20200 | 20250 | 20200 | 158 |
| 481 | 20241220 | 124100 | 7212870550 | 20250 | 20250 | 20250 | 20250 | 32 |
| 482 | 20241220 | 124000 | 7212222550 | 20150 | 20150 | 20200 | 20100 | 1681 |
| 483 | 20241220 | 123900 | 7178338450 | 20150 | 20200 | 20200 | 20150 | 556 |
| 484 | 20241220 | 123800 | 7167131100 | 20150 | 20150 | 20200 | 20150 | 803 |
| 485 | 20241220 | 123700 | 7150936450 | 20150 | 20200 | 20200 | 20150 | 2265 |
| 486 | 20241220 | 123600 | 7105272050 | 20250 | 20200 | 20250 | 20150 | 647 |
| 487 | 20241220 | 123500 | 7092205700 | 20150 | 20250 | 20250 | 20150 | 1731 |
| 488 | 20241220 | 123400 | 7057323650 | 20200 | 20200 | 20250 | 20150 | 504 |
| 489 | 20241220 | 123300 | 7047152750 | 20150 | 20200 | 20250 | 20150 | 485 |
| 490 | 20241220 | 123200 | 7037379600 | 20200 | 20200 | 20200 | 20200 | 69 |
| 491 | 20241220 | 123100 | 7035985800 | 20200 | 20200 | 20200 | 20150 | 56 |
| 492 | 20241220 | 123000 | 7034854700 | 20150 | 20200 | 20200 | 20150 | 354 |
| 493 | 20241220 | 122900 | 7027713600 | 20300 | 20150 | 20300 | 20100 | 1450 |
| 494 | 20241220 | 122800 | 6998458150 | 20200 | 20150 | 20200 | 20150 | 340 |
| 495 | 20241220 | 122700 | 6991606150 | 20150 | 20200 | 20200 | 20150 | 129 |
| 496 | 20241220 | 122600 | 6989005400 | 20150 | 20150 | 20150 | 20150 | 16 |
| 497 | 20241220 | 122500 | 6988683000 | 20200 | 20200 | 20200 | 20150 | 86 |
| 498 | 20241220 | 122400 | 6986948600 | 20200 | 20200 | 20200 | 20200 | 31 |
| 499 | 20241220 | 122300 | 6986322400 | 20200 | 20150 | 20200 | 20100 | 853 |
| 500 | 20241220 | 122200 | 6969136850 | 20150 | 20100 | 20150 | 20100 | 856 |
| 501 | 20241220 | 122100 | 6951930750 | 20100 | 20250 | 20250 | 20100 | 5758 |
| 502 | 20241220 | 122000 | 6835992350 | 20300 | 20250 | 20300 | 20250 | 333 |
| 503 | 20241220 | 121900 | 6829248150 | 20250 | 20250 | 20250 | 20250 | 46 |
| 504 | 20241220 | 121800 | 6828316650 | 20250 | 20250 | 20300 | 20250 | 113 |
| 505 | 20241220 | 121700 | 6826028050 | 20250 | 20250 | 20300 | 20200 | 114 |
| 506 | 20241220 | 121600 | 6823719050 | 20300 | 20150 | 20300 | 20150 | 806 |
| 507 | 20241220 | 121500 | 6807405900 | 20200 | 20250 | 20250 | 20200 | 210 |
| 508 | 20241220 | 121400 | 6803163850 | 20200 | 20250 | 20250 | 20200 | 105 |
| 509 | 20241220 | 121300 | 6801042600 | 20200 | 20200 | 20200 | 20150 | 2922 |
| 510 | 20241220 | 121200 | 6742121500 | 20200 | 20250 | 20250 | 20200 | 265 |
| 511 | 20241220 | 121100 | 6736767000 | 20250 | 20200 | 20250 | 20150 | 451 |
| 512 | 20241220 | 121000 | 6727657650 | 20200 | 20200 | 20250 | 20200 | 797 |
| 513 | 20241220 | 120900 | 6711548900 | 20200 | 20150 | 20200 | 20100 | 2296 |
| 514 | 20241220 | 120800 | 6665287300 | 20150 | 20200 | 20250 | 20150 | 3784 |
| 515 | 20241220 | 120700 | 6588955350 | 20250 | 20250 | 20250 | 20200 | 41 |
| 516 | 20241220 | 120600 | 6588125200 | 20200 | 20200 | 20250 | 20150 | 2780 |
| 517 | 20241220 | 120500 | 6531993300 | 20200 | 20300 | 20350 | 20200 | 11140 |
| 518 | 20241220 | 120400 | 6306041750 | 20350 | 20400 | 20400 | 20350 | 3153 |
| 519 | 20241220 | 120300 | 6241877100 | 20400 | 20400 | 20400 | 20400 | 30 |
| 520 | 20241220 | 120200 | 6241265100 | 20350 | 20400 | 20400 | 20350 | 86 |
| 521 | 20241220 | 120100 | 6239511050 | 20400 | 20350 | 20400 | 20350 | 619 |
| 522 | 20241220 | 120000 | 6226913650 | 20400 | 20400 | 20400 | 20400 | 2213 |
| 523 | 20241220 | 115900 | 6181768450 | 20400 | 20450 | 20450 | 20400 | 57 |
| 524 | 20241220 | 115800 | 6180603850 | 20450 | 20450 | 20450 | 20450 | 1 |
| 525 | 20241220 | 115700 | 6180583400 | 20450 | 20450 | 20450 | 20400 | 95 |
| 526 | 20241220 | 115600 | 6178644650 | 20450 | 20450 | 20500 | 20450 | 802 |
| 527 | 20241220 | 115500 | 6162243400 | 20500 | 20450 | 20500 | 20450 | 335 |
| 528 | 20241220 | 115400 | 6155391700 | 20450 | 20400 | 20500 | 20400 | 472 |
| 529 | 20241220 | 115300 | 6145753050 | 20400 | 20400 | 20400 | 20400 | 88 |
| 530 | 20241220 | 115200 | 6143957850 | 20400 | 20450 | 20450 | 20400 | 105 |
| 531 | 20241220 | 115100 | 6141812100 | 20400 | 20400 | 20450 | 20400 | 751 |
| 532 | 20241220 | 115000 | 6126490850 | 20400 | 20450 | 20450 | 20400 | 389 |
| 533 | 20241220 | 114900 | 6118536200 | 20450 | 20450 | 20450 | 20450 | 98 |
| 534 | 20241220 | 114800 | 6116532100 | 20450 | 20500 | 20500 | 20450 | 557 |
| 535 | 20241220 | 114700 | 6105139750 | 20500 | 20450 | 20500 | 20450 | 770 |
| 536 | 20241220 | 114600 | 6089387200 | 20500 | 20500 | 20500 | 20450 | 178 |
| 537 | 20241220 | 114500 | 6085746700 | 20450 | 20500 | 20500 | 20450 | 619 |
| 538 | 20241220 | 114400 | 6073087150 | 20500 | 20450 | 20500 | 20450 | 315 |
| 539 | 20241220 | 114300 | 6066639450 | 20450 | 20450 | 20500 | 20450 | 93 |
| 540 | 20241220 | 114200 | 6064737200 | 20500 | 20450 | 20500 | 20450 | 355 |
| 541 | 20241220 | 114100 | 6057477300 | 20450 | 20500 | 20550 | 20450 | 383 |
| 542 | 20241220 | 114000 | 6049627750 | 20500 | 20500 | 20550 | 20500 | 818 |
| 543 | 20241220 | 113900 | 6032858350 | 20500 | 20500 | 20500 | 20500 | 24 |
| 544 | 20241220 | 113800 | 6032366350 | 20500 | 20550 | 20550 | 20500 | 418 |
| 545 | 20241220 | 113700 | 6023793500 | 20550 | 20500 | 20550 | 20500 | 137 |
| 546 | 20241220 | 113600 | 6020983700 | 20550 | 20550 | 20550 | 20550 | 56 |
| 547 | 20241220 | 113500 | 6019832900 | 20500 | 20600 | 20600 | 20500 | 1121 |
| 548 | 20241220 | 113400 | 5996808200 | 20600 | 20600 | 20600 | 20600 | 20 |
| 549 | 20241220 | 113300 | 5996396200 | 20550 | 20550 | 20550 | 20550 | 12 |
| 550 | 20241220 | 113200 | 5996149600 | 20600 | 20600 | 20600 | 20550 | 10 |
| 551 | 20241220 | 113100 | 5995943650 | 20600 | 20600 | 20600 | 20550 | 599 |
| 552 | 20241220 | 113000 | 5983634100 | 20600 | 20600 | 20600 | 20600 | 19 |
| 553 | 20241220 | 112900 | 5983242700 | 20600 | 20550 | 20600 | 20550 | 363 |
| 554 | 20241220 | 112800 | 5975782700 | 20550 | 20550 | 20550 | 20550 | 101 |
| 555 | 20241220 | 112700 | 5973707150 | 20550 | 20600 | 20600 | 20550 | 52 |
| 556 | 20241220 | 112600 | 5972636050 | 20600 | 20600 | 20600 | 20600 | 8 |
| 557 | 20241220 | 112500 | 5972471250 | 20550 | 20600 | 20600 | 20550 | 75 |
| 558 | 20241220 | 112400 | 5970929750 | 20600 | 20550 | 20600 | 20550 | 10 |
| 559 | 20241220 | 112300 | 5970723800 | 20550 | 20600 | 20600 | 20550 | 256 |
| 560 | 20241220 | 112200 | 5965451150 | 20600 | 20600 | 20600 | 20600 | 2 |
| 561 | 20241220 | 112100 | 5965409950 | 20600 | 20550 | 20600 | 20550 | 218 |
| 562 | 20241220 | 112000 | 5960929400 | 20550 | 20550 | 20600 | 20550 | 641 |
| 563 | 20241220 | 111900 | 5947755850 | 20550 | 20600 | 20600 | 20550 | 31 |
| 564 | 20241220 | 111800 | 5947118750 | 20600 | 20550 | 20600 | 20550 | 135 |
| 565 | 20241220 | 111700 | 5944344100 | 20550 | 20550 | 20550 | 20550 | 0 |
| 566 | 20241220 | 111600 | 5944344100 | 20550 | 20600 | 20600 | 20550 | 369 |
| 567 | 20241220 | 111500 | 5936758700 | 20600 | 20600 | 20650 | 20550 | 2737 |
| 568 | 20241220 | 111400 | 5880406300 | 20600 | 20600 | 20600 | 20600 | 81 |
| 569 | 20241220 | 111300 | 5878737700 | 20650 | 20650 | 20650 | 20650 | 91 |
| 570 | 20241220 | 111200 | 5876858550 | 20700 | 20700 | 20700 | 20700 | 25 |
| 571 | 20241220 | 111100 | 5876341050 | 20650 | 20650 | 20650 | 20650 | 1618 |
| 572 | 20241220 | 111000 | 5842929350 | 20650 | 20650 | 20650 | 20650 | 25 |
| 573 | 20241220 | 110900 | 5842413100 | 20600 | 20650 | 20650 | 20600 | 581 |
| 574 | 20241220 | 110800 | 5830443250 | 20600 | 20650 | 20700 | 20600 | 471 |
| 575 | 20241220 | 110700 | 5820722000 | 20650 | 20650 | 20700 | 20650 | 212 |
| 576 | 20241220 | 110600 | 5816343650 | 20650 | 20700 | 20750 | 20650 | 542 |
| 577 | 20241220 | 110500 | 5805145200 | 20750 | 20650 | 20750 | 20650 | 1648 |
| 578 | 20241220 | 110400 | 5771066800 | 20600 | 20600 | 20600 | 20600 | 169 |
| 579 | 20241220 | 110300 | 5767585400 | 20600 | 20550 | 20600 | 20550 | 58 |
| 580 | 20241220 | 110200 | 5766391000 | 20600 | 20650 | 20650 | 20550 | 151 |
| 581 | 20241220 | 110100 | 5763284350 | 20600 | 20600 | 20600 | 20550 | 555 |
| 582 | 20241220 | 110000 | 5751851850 | 20550 | 20550 | 20600 | 20550 | 326 |
| 583 | 20241220 | 105900 | 5745152050 | 20600 | 20600 | 20650 | 20600 | 1510 |
| 584 | 20241220 | 105800 | 5714045500 | 20650 | 20600 | 20650 | 20600 | 139 |
| 585 | 20241220 | 105700 | 5711175850 | 20650 | 20550 | 20650 | 20550 | 1619 |
| 586 | 20241220 | 105600 | 5677878600 | 20550 | 20550 | 20550 | 20550 | 1093 |
| 587 | 20241220 | 105500 | 5655417450 | 20550 | 20500 | 20550 | 20500 | 197 |
| 588 | 20241220 | 105400 | 5651376450 | 20550 | 20550 | 20550 | 20500 | 462 |
| 589 | 20241220 | 105300 | 5641903650 | 20500 | 20500 | 20550 | 20450 | 2751 |
| 590 | 20241220 | 105200 | 5585509650 | 20500 | 20400 | 20550 | 20400 | 1367 |
| 591 | 20241220 | 105100 | 5557528250 | 20450 | 20450 | 20450 | 20400 | 401 |
| 592 | 20241220 | 105000 | 5549334500 | 20450 | 20400 | 20450 | 20400 | 575 |
| 593 | 20241220 | 104900 | 5537604400 | 20450 | 20450 | 20450 | 20400 | 794 |
| 594 | 20241220 | 104800 | 5521372200 | 20450 | 20400 | 20450 | 20400 | 265 |
| 595 | 20241220 | 104700 | 5515965750 | 20400 | 20450 | 20450 | 20400 | 1048 |
| 596 | 20241220 | 104600 | 5494570650 | 20450 | 20450 | 20450 | 20400 | 57 |
| 597 | 20241220 | 104500 | 5493407450 | 20450 | 20450 | 20450 | 20450 | 67 |
| 598 | 20241220 | 104400 | 5492037300 | 20450 | 20400 | 20500 | 20400 | 1187 |
| 599 | 20241220 | 104300 | 5467766200 | 20450 | 20500 | 20500 | 20400 | 2498 |
| 600 | 20241220 | 104200 | 5416681250 | 20500 | 20500 | 20500 | 20500 | 7 |
| 601 | 20241220 | 104100 | 5416537750 | 20500 | 20550 | 20550 | 20500 | 444 |
| 602 | 20241220 | 104000 | 5407435650 | 20500 | 20550 | 20550 | 20500 | 77 |
| 603 | 20241220 | 103900 | 5405854750 | 20500 | 20500 | 20500 | 20500 | 148 |
| 604 | 20241220 | 103800 | 5402820750 | 20500 | 20500 | 20500 | 20450 | 773 |
| 605 | 20241220 | 103700 | 5386995700 | 20500 | 20500 | 20500 | 20450 | 1355 |
| 606 | 20241220 | 103600 | 5359220700 | 20500 | 20450 | 20500 | 20450 | 930 |
| 607 | 20241220 | 103500 | 5340189650 | 20450 | 20400 | 20450 | 20400 | 231 |
| 608 | 20241220 | 103400 | 5335466900 | 20400 | 20450 | 20450 | 20400 | 102 |
| 609 | 20241220 | 103300 | 5333384750 | 20400 | 20450 | 20450 | 20400 | 765 |
| 610 | 20241220 | 103200 | 5317744350 | 20400 | 20450 | 20450 | 20400 | 113 |
| 611 | 20241220 | 103100 | 5315433750 | 20450 | 20450 | 20500 | 20450 | 1694 |
| 612 | 20241220 | 103000 | 5280759550 | 20450 | 20450 | 20450 | 20400 | 239 |
| 613 | 20241220 | 102900 | 5275877350 | 20450 | 20400 | 20450 | 20350 | 860 |
| 614 | 20241220 | 102800 | 5258343950 | 20400 | 20400 | 20400 | 20350 | 1198 |
| 615 | 20241220 | 102700 | 5233945850 | 20350 | 20400 | 20400 | 20300 | 6551 |
| 616 | 20241220 | 102600 | 5100625600 | 20400 | 20500 | 20500 | 20350 | 14410 |
| 617 | 20241220 | 102500 | 4805660700 | 20500 | 20550 | 20550 | 20500 | 523 |
| 618 | 20241220 | 102400 | 4794921550 | 20550 | 20500 | 20550 | 20500 | 2698 |
| 619 | 20241220 | 102300 | 4739506600 | 20550 | 20550 | 20550 | 20500 | 633 |
| 620 | 20241220 | 102200 | 4726503150 | 20550 | 20550 | 20550 | 20500 | 920 |
| 621 | 20241220 | 102100 | 4707604000 | 20500 | 20650 | 20650 | 20500 | 10617 |
| 622 | 20241220 | 102000 | 4489305150 | 20700 | 20650 | 20700 | 20600 | 510 |
| 623 | 20241220 | 101900 | 4478774400 | 20600 | 20650 | 20650 | 20600 | 24 |
| 624 | 20241220 | 101800 | 4478279100 | 20650 | 20650 | 20650 | 20600 | 112 |
| 625 | 20241220 | 101700 | 4475966700 | 20600 | 20650 | 20650 | 20600 | 23 |
| 626 | 20241220 | 101600 | 4475492800 | 20650 | 20700 | 20700 | 20600 | 1121 |
| 627 | 20241220 | 101500 | 4452343800 | 20700 | 20700 | 20700 | 20650 | 347 |
| 628 | 20241220 | 101400 | 4445175850 | 20650 | 20700 | 20700 | 20650 | 4760 |
| 629 | 20241220 | 101300 | 4346731900 | 20700 | 20800 | 20800 | 20700 | 2160 |
| 630 | 20241220 | 101200 | 4301906650 | 20750 | 20850 | 20850 | 20750 | 716 |
| 631 | 20241220 | 101100 | 4287016050 | 20850 | 20800 | 20850 | 20800 | 461 |
| 632 | 20241220 | 101000 | 4277407800 | 20800 | 20800 | 20850 | 20800 | 1267 |
| 633 | 20241220 | 100900 | 4251052150 | 20850 | 20950 | 20950 | 20850 | 2146 |
| 634 | 20241220 | 100800 | 4206236200 | 20950 | 20950 | 21000 | 20950 | 1312 |
| 635 | 20241220 | 100700 | 4178741500 | 21000 | 21100 | 21150 | 21000 | 5850 |
| 636 | 20241220 | 100600 | 4055407250 | 21100 | 21050 | 21100 | 21050 | 4823 |
| 637 | 20241220 | 100500 | 3953813800 | 21050 | 21050 | 21050 | 20950 | 3107 |
| 638 | 20241220 | 100400 | 3888567150 | 21050 | 21050 | 21100 | 21000 | 2948 |
| 639 | 20241220 | 100300 | 3826540500 | 21100 | 20950 | 21100 | 20950 | 6085 |
| 640 | 20241220 | 100200 | 3698725500 | 20950 | 20850 | 21000 | 20850 | 2820 |
| 641 | 20241220 | 100100 | 3639747450 | 20900 | 20800 | 20900 | 20800 | 2190 |
| 642 | 20241220 | 100000 | 3594085950 | 20800 | 20750 | 20800 | 20750 | 477 |
| 643 | 20241220 | 095900 | 3584182750 | 20750 | 20750 | 20750 | 20700 | 2986 |
| 644 | 20241220 | 095800 | 3522229700 | 20750 | 20750 | 20750 | 20700 | 3361 |
| 645 | 20241220 | 095700 | 3452506750 | 20700 | 20700 | 20750 | 20650 | 2932 |
| 646 | 20241220 | 095600 | 3391811800 | 20650 | 20650 | 20700 | 20600 | 2302 |
| 647 | 20241220 | 095500 | 3344268750 | 20600 | 20600 | 20650 | 20600 | 2168 |
| 648 | 20241220 | 095400 | 3299597900 | 20600 | 20650 | 20700 | 20600 | 1868 |
| 649 | 20241220 | 095300 | 3261023500 | 20650 | 20600 | 20650 | 20550 | 2369 |
| 650 | 20241220 | 095200 | 3212243000 | 20600 | 20600 | 20600 | 20600 | 1042 |
| 651 | 20241220 | 095100 | 3190777800 | 20550 | 20550 | 20550 | 20550 | 526 |
| 652 | 20241220 | 095000 | 3179968500 | 20550 | 20550 | 20600 | 20550 | 605 |
| 653 | 20241220 | 094900 | 3167534850 | 20600 | 20600 | 20600 | 20550 | 190 |
| 654 | 20241220 | 094800 | 3163628000 | 20600 | 20550 | 20600 | 20550 | 620 |
| 655 | 20241220 | 094700 | 3150883550 | 20550 | 20550 | 20600 | 20550 | 592 |
| 656 | 20241220 | 094600 | 3138715900 | 20550 | 20550 | 20550 | 20500 | 3499 |
| 657 | 20241220 | 094500 | 3066917650 | 20550 | 20650 | 20700 | 20500 | 8114 |
| 658 | 20241220 | 094400 | 2899819950 | 20700 | 20650 | 20700 | 20650 | 1284 |
| 659 | 20241220 | 094300 | 2873304500 | 20700 | 20650 | 20700 | 20600 | 547 |
| 660 | 20241220 | 094200 | 2862014500 | 20650 | 20650 | 20700 | 20600 | 2033 |
| 661 | 20241220 | 094100 | 2820052100 | 20650 | 20700 | 20700 | 20650 | 3177 |
| 662 | 20241220 | 094000 | 2754440050 | 20700 | 20700 | 20750 | 20650 | 1729 |
| 663 | 20241220 | 093900 | 2718650850 | 20700 | 20700 | 20750 | 20700 | 187 |
| 664 | 20241220 | 093800 | 2714775500 | 20700 | 20700 | 20700 | 20650 | 531 |
| 665 | 20241220 | 093700 | 2703787850 | 20700 | 20600 | 20700 | 20600 | 1606 |
| 666 | 20241220 | 093600 | 2670647400 | 20650 | 20700 | 20700 | 20600 | 779 |
| 667 | 20241220 | 093500 | 2654575650 | 20650 | 20700 | 20700 | 20650 | 412 |
| 668 | 20241220 | 093400 | 2646066600 | 20700 | 20700 | 20700 | 20650 | 4155 |
| 669 | 20241220 | 093300 | 2560063100 | 20700 | 20650 | 20700 | 20600 | 1458 |
| 670 | 20241220 | 093200 | 2529969250 | 20650 | 20650 | 20650 | 20600 | 1137 |
| 671 | 20241220 | 093100 | 2506528500 | 20600 | 20550 | 20600 | 20550 | 2145 |
| 672 | 20241220 | 093000 | 2462353300 | 20550 | 20650 | 20650 | 20550 | 2723 |
| 673 | 20241220 | 092900 | 2406333500 | 20650 | 20600 | 20700 | 20600 | 1106 |
| 674 | 20241220 | 092800 | 2383544700 | 20650 | 20650 | 20700 | 20600 | 1285 |
| 675 | 20241220 | 092700 | 2357022400 | 20600 | 20550 | 20700 | 20550 | 1409 |
| 676 | 20241220 | 092600 | 2327964650 | 20600 | 20600 | 20600 | 20550 | 1674 |
| 677 | 20241220 | 092500 | 2293492600 | 20600 | 20600 | 20650 | 20600 | 822 |
| 678 | 20241220 | 092400 | 2276546800 | 20600 | 20700 | 20750 | 20600 | 1408 |
| 679 | 20241220 | 092300 | 2247513850 | 20650 | 20850 | 20850 | 20650 | 4074 |
| 680 | 20241220 | 092200 | 2163010200 | 20850 | 20800 | 20850 | 20800 | 1056 |
| 681 | 20241220 | 092100 | 2140998250 | 20800 | 20850 | 20850 | 20800 | 2200 |
| 682 | 20241220 | 092000 | 2095183300 | 20850 | 20750 | 20850 | 20700 | 1614 |
| 683 | 20241220 | 091900 | 2061617200 | 20750 | 20700 | 20750 | 20700 | 1258 |
| 684 | 20241220 | 091800 | 2035535300 | 20750 | 20600 | 20750 | 20600 | 1079 |
| 685 | 20241220 | 091700 | 2013239000 | 20600 | 20650 | 20650 | 20600 | 1801 |
| 686 | 20241220 | 091600 | 1976084950 | 20650 | 20550 | 20650 | 20550 | 3271 |
| 687 | 20241220 | 091500 | 1908805000 | 20550 | 20750 | 20750 | 20550 | 8486 |
| 688 | 20241220 | 091400 | 1733663000 | 20750 | 20750 | 20800 | 20700 | 1449 |
| 689 | 20241220 | 091300 | 1703635450 | 20700 | 20700 | 20750 | 20650 | 2597 |
| 690 | 20241220 | 091200 | 1649877900 | 20700 | 20750 | 20800 | 20700 | 3345 |
| 691 | 20241220 | 091100 | 1580578800 | 20700 | 20550 | 20700 | 20550 | 5548 |
| 692 | 20241220 | 091000 | 1466002350 | 20600 | 20700 | 20750 | 20500 | 11376 |
| 693 | 20241220 | 090900 | 1231426900 | 20700 | 20850 | 20850 | 20700 | 5499 |
| 694 | 20241220 | 090800 | 1117258300 | 20850 | 20850 | 20900 | 20800 | 3524 |
| 695 | 20241220 | 090700 | 1043786450 | 20850 | 20850 | 20900 | 20800 | 1859 |
| 696 | 20241220 | 090600 | 1005004650 | 20800 | 20800 | 20850 | 20750 | 3678 |
| 697 | 20241220 | 090500 | 928501350 | 20800 | 20900 | 20900 | 20800 | 6552 |
| 698 | 20241220 | 090400 | 791918950 | 20950 | 21050 | 21100 | 20950 | 6407 |
| 699 | 20241220 | 090300 | 657424300 | 21000 | 21150 | 21200 | 21000 | 5682 |
| 700 | 20241220 | 090200 | 537546950 | 21200 | 21250 | 21300 | 21150 | 5796 |
| 701 | 20241220 | 090100 | 414586450 | 21250 | 21250 | 21300 | 21150 | 8219 |
| 702 | 20241220 | 090000 | 240171300 | 21300 | 21000 | 21300 | 21000 | 11228 |