38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 204000 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 10103 |
| 3 | 20241224 | 203900 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 4 | 20241224 | 203800 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 5 | 20241224 | 203700 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 6 | 20241224 | 203600 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 7 | 20241224 | 203500 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 8 | 20241224 | 203400 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 9 | 20241224 | 203300 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 10 | 20241224 | 203200 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 11 | 20241224 | 203100 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 12 | 20241224 | 203000 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 13 | 20241224 | 202900 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 14 | 20241224 | 202800 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 15 | 20241224 | 202700 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 16 | 20241224 | 202600 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 17 | 20241224 | 202500 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 18 | 20241224 | 202400 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 19 | 20241224 | 202300 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 20 | 20241224 | 202200 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 21 | 20241224 | 202100 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 22 | 20241224 | 202000 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 23 | 20241224 | 201900 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 24 | 20241224 | 201800 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 25 | 20241224 | 201700 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 26 | 20241224 | 201600 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 27 | 20241224 | 201500 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 28 | 20241224 | 201400 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 29 | 20241224 | 201300 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 30 | 20241224 | 201200 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 31 | 20241224 | 201100 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 32 | 20241224 | 201000 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 10103 |
| 33 | 20241224 | 200900 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 34 | 20241224 | 200800 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 35 | 20241224 | 200700 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 36 | 20241224 | 200600 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 37 | 20241224 | 200500 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 38 | 20241224 | 200400 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 39 | 20241224 | 200300 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 40 | 20241224 | 200200 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 41 | 20241224 | 200100 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 42 | 20241224 | 200000 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 43 | 20241224 | 195900 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 44 | 20241224 | 195800 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 45 | 20241224 | 195700 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 46 | 20241224 | 195600 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 47 | 20241224 | 195500 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 48 | 20241224 | 195400 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 49 | 20241224 | 195300 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 50 | 20241224 | 195200 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 51 | 20241224 | 195100 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 52 | 20241224 | 195000 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 53 | 20241224 | 194900 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 54 | 20241224 | 194800 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 55 | 20241224 | 194700 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 56 | 20241224 | 194600 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 57 | 20241224 | 194500 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 58 | 20241224 | 194400 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 59 | 20241224 | 194300 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 60 | 20241224 | 194200 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 61 | 20241224 | 194100 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 62 | 20241224 | 194000 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 10103 |
| 63 | 20241224 | 193900 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 64 | 20241224 | 193800 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 65 | 20241224 | 193700 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 66 | 20241224 | 193600 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 67 | 20241224 | 193500 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 68 | 20241224 | 193400 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 69 | 20241224 | 193300 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 70 | 20241224 | 193200 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 71 | 20241224 | 193100 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 72 | 20241224 | 193000 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 73 | 20241224 | 192900 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 74 | 20241224 | 192800 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 75 | 20241224 | 192700 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 76 | 20241224 | 192600 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 77 | 20241224 | 192500 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 78 | 20241224 | 192400 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 79 | 20241224 | 192300 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 80 | 20241224 | 192200 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 81 | 20241224 | 192100 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 82 | 20241224 | 192000 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 83 | 20241224 | 191900 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 84 | 20241224 | 191800 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 85 | 20241224 | 191700 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 86 | 20241224 | 191600 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 87 | 20241224 | 191500 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 88 | 20241224 | 191400 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 89 | 20241224 | 191300 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 90 | 20241224 | 191200 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 91 | 20241224 | 191100 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 92 | 20241224 | 191000 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 10103 |
| 93 | 20241224 | 190900 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 94 | 20241224 | 190800 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 95 | 20241224 | 190700 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 96 | 20241224 | 190600 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 97 | 20241224 | 190500 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 98 | 20241224 | 190400 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 99 | 20241224 | 190300 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 100 | 20241224 | 190200 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 101 | 20241224 | 190100 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 102 | 20241224 | 190000 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 103 | 20241224 | 185900 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 104 | 20241224 | 185800 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 105 | 20241224 | 185700 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 106 | 20241224 | 185600 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 107 | 20241224 | 185500 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 108 | 20241224 | 185400 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 109 | 20241224 | 185300 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 110 | 20241224 | 185200 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 111 | 20241224 | 185100 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 112 | 20241224 | 185000 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 113 | 20241224 | 184900 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 114 | 20241224 | 184800 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 115 | 20241224 | 184700 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 116 | 20241224 | 184600 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 117 | 20241224 | 184500 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 118 | 20241224 | 184400 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 119 | 20241224 | 184300 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 120 | 20241224 | 184200 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 121 | 20241224 | 184100 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 122 | 20241224 | 184000 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 10103 |
| 123 | 20241224 | 183900 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 124 | 20241224 | 183800 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 125 | 20241224 | 183700 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 126 | 20241224 | 183600 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 127 | 20241224 | 183500 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 128 | 20241224 | 183400 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 129 | 20241224 | 183300 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 130 | 20241224 | 183200 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 131 | 20241224 | 183100 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 132 | 20241224 | 183000 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 133 | 20241224 | 182900 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 134 | 20241224 | 182800 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 135 | 20241224 | 182700 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 136 | 20241224 | 182600 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 137 | 20241224 | 182500 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 138 | 20241224 | 182400 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 139 | 20241224 | 182300 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 140 | 20241224 | 182200 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 141 | 20241224 | 182100 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 142 | 20241224 | 182000 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 143 | 20241224 | 181900 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 144 | 20241224 | 181800 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 145 | 20241224 | 181700 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 146 | 20241224 | 181600 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 147 | 20241224 | 181500 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 148 | 20241224 | 181400 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 149 | 20241224 | 181300 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 150 | 20241224 | 181200 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 151 | 20241224 | 181100 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 152 | 20241224 | 181000 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 10103 |
| 153 | 20241224 | 180900 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 154 | 20241224 | 180800 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 155 | 20241224 | 180700 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 156 | 20241224 | 180600 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 157 | 20241224 | 180500 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 158 | 20241224 | 180400 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 159 | 20241224 | 180300 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 160 | 20241224 | 180200 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 161 | 20241224 | 180100 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 162 | 20241224 | 180000 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 163 | 20241224 | 175900 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 164 | 20241224 | 175800 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 165 | 20241224 | 175700 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 166 | 20241224 | 175600 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 167 | 20241224 | 175500 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 168 | 20241224 | 175400 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 169 | 20241224 | 175300 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 170 | 20241224 | 175200 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 171 | 20241224 | 175100 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 172 | 20241224 | 175000 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 173 | 20241224 | 174900 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 174 | 20241224 | 174800 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 175 | 20241224 | 174700 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 176 | 20241224 | 174600 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 177 | 20241224 | 174500 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 178 | 20241224 | 174400 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 179 | 20241224 | 174300 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 180 | 20241224 | 174200 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 181 | 20241224 | 174100 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 182 | 20241224 | 174000 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 10103 |
| 183 | 20241224 | 173900 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 184 | 20241224 | 173800 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 185 | 20241224 | 173700 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 186 | 20241224 | 173600 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 187 | 20241224 | 173500 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 188 | 20241224 | 173400 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 189 | 20241224 | 173300 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 190 | 20241224 | 173200 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 191 | 20241224 | 173100 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 192 | 20241224 | 173000 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 193 | 20241224 | 172900 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 194 | 20241224 | 172800 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 195 | 20241224 | 172700 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 196 | 20241224 | 172600 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 197 | 20241224 | 172500 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 198 | 20241224 | 172400 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 199 | 20241224 | 172300 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 200 | 20241224 | 172200 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 201 | 20241224 | 172100 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 202 | 20241224 | 172000 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 203 | 20241224 | 171900 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 204 | 20241224 | 171800 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 205 | 20241224 | 171700 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 206 | 20241224 | 171600 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 207 | 20241224 | 171500 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 208 | 20241224 | 171400 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 209 | 20241224 | 171300 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 210 | 20241224 | 171200 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 211 | 20241224 | 171100 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 212 | 20241224 | 171000 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 10103 |
| 213 | 20241224 | 170900 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 214 | 20241224 | 170800 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 215 | 20241224 | 170700 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 216 | 20241224 | 170600 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 217 | 20241224 | 170500 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 218 | 20241224 | 170400 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 219 | 20241224 | 170300 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 220 | 20241224 | 170200 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 221 | 20241224 | 170100 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 222 | 20241224 | 170000 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 223 | 20241224 | 165900 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 224 | 20241224 | 165800 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 225 | 20241224 | 165700 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 226 | 20241224 | 165600 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 227 | 20241224 | 165500 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 228 | 20241224 | 165400 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 229 | 20241224 | 165300 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 230 | 20241224 | 165200 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 231 | 20241224 | 165100 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 232 | 20241224 | 165000 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 233 | 20241224 | 164900 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 234 | 20241224 | 164800 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 235 | 20241224 | 164700 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 236 | 20241224 | 164600 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 237 | 20241224 | 164500 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 238 | 20241224 | 164400 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 239 | 20241224 | 164300 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 240 | 20241224 | 164200 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 241 | 20241224 | 164100 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 242 | 20241224 | 164000 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 10103 |
| 243 | 20241224 | 163900 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 244 | 20241224 | 163800 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 245 | 20241224 | 163700 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 246 | 20241224 | 163600 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 247 | 20241224 | 163500 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 248 | 20241224 | 163400 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 249 | 20241224 | 163300 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 250 | 20241224 | 163200 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 251 | 20241224 | 163100 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 252 | 20241224 | 163000 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 253 | 20241224 | 162900 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 254 | 20241224 | 162800 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 255 | 20241224 | 162700 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 256 | 20241224 | 162600 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 257 | 20241224 | 162500 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 258 | 20241224 | 162400 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 259 | 20241224 | 162300 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 260 | 20241224 | 162200 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 261 | 20241224 | 162100 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 262 | 20241224 | 162000 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 263 | 20241224 | 161900 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 264 | 20241224 | 161800 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 265 | 20241224 | 161700 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 266 | 20241224 | 161600 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 267 | 20241224 | 161500 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 268 | 20241224 | 161400 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 269 | 20241224 | 161300 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 270 | 20241224 | 161200 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 271 | 20241224 | 161100 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 272 | 20241224 | 161000 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 10103 |
| 273 | 20241224 | 160900 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 274 | 20241224 | 160800 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 275 | 20241224 | 160700 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 276 | 20241224 | 160600 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 277 | 20241224 | 160500 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 278 | 20241224 | 160400 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 279 | 20241224 | 160300 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 280 | 20241224 | 160200 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 281 | 20241224 | 160100 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 282 | 20241224 | 160000 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 283 | 20241224 | 155900 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 284 | 20241224 | 155800 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 285 | 20241224 | 155700 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 286 | 20241224 | 155600 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 287 | 20241224 | 155500 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 288 | 20241224 | 155400 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 289 | 20241224 | 155300 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 290 | 20241224 | 155200 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 291 | 20241224 | 155100 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 292 | 20241224 | 155000 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 293 | 20241224 | 154900 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 294 | 20241224 | 154800 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 295 | 20241224 | 154700 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 296 | 20241224 | 154600 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 297 | 20241224 | 154500 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 298 | 20241224 | 154400 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 299 | 20241224 | 154300 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 300 | 20241224 | 154200 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 301 | 20241224 | 154100 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 302 | 20241224 | 154000 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 10103 |
| 303 | 20241224 | 153900 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 304 | 20241224 | 153800 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 305 | 20241224 | 153700 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 306 | 20241224 | 153600 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 307 | 20241224 | 153500 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 308 | 20241224 | 153400 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 309 | 20241224 | 153300 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 310 | 20241224 | 153200 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 311 | 20241224 | 153100 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 0 |
| 312 | 20241224 | 153000 | 18431751190 | 18870 | 18870 | 18870 | 18870 | 10103 |
| 313 | 20241224 | 152900 | 18241107580 | 18860 | 18860 | 18860 | 18860 | 0 |
| 314 | 20241224 | 152800 | 18241107580 | 18860 | 18860 | 18860 | 18860 | 0 |
| 315 | 20241224 | 152700 | 18241107580 | 18860 | 18860 | 18860 | 18860 | 0 |
| 316 | 20241224 | 152600 | 18241107580 | 18860 | 18860 | 18860 | 18860 | 0 |
| 317 | 20241224 | 152500 | 18241107580 | 18860 | 18860 | 18860 | 18860 | 0 |
| 318 | 20241224 | 152400 | 18241107580 | 18860 | 18860 | 18860 | 18860 | 0 |
| 319 | 20241224 | 152300 | 18241107580 | 18860 | 18860 | 18860 | 18860 | 0 |
| 320 | 20241224 | 152200 | 18241107580 | 18860 | 18860 | 18860 | 18860 | 0 |
| 321 | 20241224 | 152100 | 18241107580 | 18860 | 18860 | 18860 | 18860 | 0 |
| 322 | 20241224 | 152000 | 18241107580 | 18860 | 18860 | 18860 | 18860 | 0 |
| 323 | 20241224 | 151900 | 18241107580 | 18860 | 18780 | 18880 | 18780 | 3522 |
| 324 | 20241224 | 151800 | 18174866840 | 18780 | 18810 | 18810 | 18770 | 8497 |
| 325 | 20241224 | 151700 | 18015281340 | 18810 | 18960 | 18960 | 18770 | 15403 |
| 326 | 20241224 | 151600 | 17725526450 | 18960 | 19020 | 19020 | 18900 | 1348 |
| 327 | 20241224 | 151500 | 17699987650 | 18900 | 18890 | 19000 | 18870 | 8669 |
| 328 | 20241224 | 151400 | 17535916800 | 18880 | 18820 | 18880 | 18800 | 3712 |
| 329 | 20241224 | 151300 | 17466046960 | 18820 | 18910 | 18920 | 18790 | 8778 |
| 330 | 20241224 | 151200 | 17300666190 | 18930 | 19000 | 19000 | 18900 | 10648 |
| 331 | 20241224 | 151100 | 17099081660 | 19000 | 19010 | 19010 | 18990 | 10717 |
| 332 | 20241224 | 151000 | 16895445860 | 19010 | 19030 | 19030 | 19010 | 1257 |
| 333 | 20241224 | 150900 | 16871541060 | 19030 | 19040 | 19060 | 19030 | 715 |
| 334 | 20241224 | 150800 | 16857927720 | 19040 | 19020 | 19040 | 19010 | 1717 |
| 335 | 20241224 | 150700 | 16825262540 | 19020 | 19040 | 19040 | 19010 | 8662 |
| 336 | 20241224 | 150600 | 16660532190 | 19040 | 19060 | 19070 | 19030 | 1895 |
| 337 | 20241224 | 150500 | 16624447370 | 19060 | 19110 | 19120 | 19060 | 3331 |
| 338 | 20241224 | 150400 | 16560843530 | 19110 | 19100 | 19110 | 19100 | 981 |
| 339 | 20241224 | 150300 | 16542104630 | 19110 | 19130 | 19130 | 19110 | 1138 |
| 340 | 20241224 | 150200 | 16520349590 | 19120 | 19130 | 19130 | 19120 | 267 |
| 341 | 20241224 | 150100 | 16515243140 | 19130 | 19130 | 19140 | 19130 | 251 |
| 342 | 20241224 | 150000 | 16510439630 | 19140 | 19140 | 19140 | 19120 | 1206 |
| 343 | 20241224 | 145900 | 16487369580 | 19130 | 19170 | 19170 | 19130 | 3830 |
| 344 | 20241224 | 145800 | 16414039370 | 19170 | 19180 | 19180 | 19160 | 4262 |
| 345 | 20241224 | 145700 | 16332324670 | 19180 | 19190 | 19190 | 19180 | 1660 |
| 346 | 20241224 | 145600 | 16300482370 | 19190 | 19200 | 19210 | 19190 | 101 |
| 347 | 20241224 | 145500 | 16298543260 | 19190 | 19200 | 19200 | 19190 | 458 |
| 348 | 20241224 | 145400 | 16289753470 | 19200 | 19250 | 19250 | 19190 | 2049 |
| 349 | 20241224 | 145300 | 16250403850 | 19240 | 19230 | 19240 | 19210 | 1962 |
| 350 | 20241224 | 145200 | 16212698040 | 19230 | 19250 | 19260 | 19230 | 249 |
| 351 | 20241224 | 145100 | 16207905520 | 19250 | 19240 | 19250 | 19240 | 396 |
| 352 | 20241224 | 145000 | 16200284440 | 19220 | 19240 | 19250 | 19220 | 1346 |
| 353 | 20241224 | 144900 | 16174399300 | 19240 | 19240 | 19240 | 19240 | 102 |
| 354 | 20241224 | 144800 | 16172436820 | 19240 | 19230 | 19240 | 19220 | 176 |
| 355 | 20241224 | 144700 | 16169052340 | 19220 | 19230 | 19230 | 19220 | 234 |
| 356 | 20241224 | 144600 | 16164552560 | 19210 | 19190 | 19210 | 19190 | 392 |
| 357 | 20241224 | 144500 | 16157026000 | 19190 | 19190 | 19200 | 19190 | 172 |
| 358 | 20241224 | 144400 | 16153725250 | 19180 | 19200 | 19200 | 19180 | 249 |
| 359 | 20241224 | 144300 | 16148948360 | 19200 | 19190 | 19200 | 19190 | 399 |
| 360 | 20241224 | 144200 | 16141290910 | 19190 | 19210 | 19210 | 19190 | 446 |
| 361 | 20241224 | 144100 | 16132725800 | 19210 | 19210 | 19230 | 19200 | 389 |
| 362 | 20241224 | 144000 | 16125254920 | 19220 | 19220 | 19220 | 19210 | 144 |
| 363 | 20241224 | 143900 | 16122488030 | 19230 | 19270 | 19270 | 19230 | 1011 |
| 364 | 20241224 | 143800 | 16103032570 | 19280 | 19280 | 19290 | 19270 | 310 |
| 365 | 20241224 | 143700 | 16097055140 | 19280 | 19270 | 19280 | 19270 | 25 |
| 366 | 20241224 | 143600 | 16096573150 | 19270 | 19260 | 19270 | 19260 | 188 |
| 367 | 20241224 | 143500 | 16092950440 | 19260 | 19260 | 19260 | 19250 | 135 |
| 368 | 20241224 | 143400 | 16090351320 | 19260 | 19250 | 19260 | 19250 | 115 |
| 369 | 20241224 | 143300 | 16088137300 | 19250 | 19250 | 19250 | 19250 | 126 |
| 370 | 20241224 | 143200 | 16085711800 | 19250 | 19240 | 19250 | 19240 | 291 |
| 371 | 20241224 | 143100 | 16080112650 | 19250 | 19260 | 19260 | 19240 | 1521 |
| 372 | 20241224 | 143000 | 16050826210 | 19270 | 19310 | 19310 | 19270 | 1404 |
| 373 | 20241224 | 142900 | 16023762120 | 19310 | 19290 | 19320 | 19290 | 815 |
| 374 | 20241224 | 142800 | 16008027030 | 19290 | 19280 | 19290 | 19280 | 689 |
| 375 | 20241224 | 142700 | 15994736520 | 19280 | 19260 | 19280 | 19250 | 1873 |
| 376 | 20241224 | 142600 | 15958654270 | 19260 | 19250 | 19260 | 19240 | 590 |
| 377 | 20241224 | 142500 | 15947292850 | 19240 | 19260 | 19260 | 19240 | 661 |
| 378 | 20241224 | 142400 | 15934571710 | 19260 | 19250 | 19260 | 19250 | 219 |
| 379 | 20241224 | 142300 | 15930354460 | 19240 | 19230 | 19250 | 19230 | 375 |
| 380 | 20241224 | 142200 | 15923137310 | 19240 | 19250 | 19250 | 19240 | 553 |
| 381 | 20241224 | 142100 | 15912497000 | 19250 | 19200 | 19250 | 19200 | 1915 |
| 382 | 20241224 | 142000 | 15875676680 | 19200 | 19200 | 19200 | 19200 | 510 |
| 383 | 20241224 | 141900 | 15865884680 | 19190 | 19190 | 19200 | 19190 | 484 |
| 384 | 20241224 | 141800 | 15856596220 | 19190 | 19190 | 19190 | 19180 | 198 |
| 385 | 20241224 | 141700 | 15852797220 | 19190 | 19180 | 19190 | 19170 | 826 |
| 386 | 20241224 | 141600 | 15836961250 | 19180 | 19190 | 19190 | 19180 | 90 |
| 387 | 20241224 | 141500 | 15835235040 | 19190 | 19180 | 19190 | 19180 | 1025 |
| 388 | 20241224 | 141400 | 15815571830 | 19180 | 19190 | 19190 | 19180 | 926 |
| 389 | 20241224 | 141300 | 15797810040 | 19180 | 19180 | 19190 | 19180 | 131 |
| 390 | 20241224 | 141200 | 15795297150 | 19190 | 19170 | 19190 | 19160 | 281 |
| 391 | 20241224 | 141100 | 15789909460 | 19180 | 19180 | 19180 | 19170 | 616 |
| 392 | 20241224 | 141000 | 15778099180 | 19180 | 19180 | 19180 | 19170 | 577 |
| 393 | 20241224 | 140900 | 15767032940 | 19170 | 19180 | 19180 | 19160 | 465 |
| 394 | 20241224 | 140800 | 15758118580 | 19180 | 19180 | 19180 | 19170 | 211 |
| 395 | 20241224 | 140700 | 15754072450 | 19180 | 19180 | 19180 | 19180 | 43 |
| 396 | 20241224 | 140600 | 15753247710 | 19180 | 19180 | 19190 | 19180 | 364 |
| 397 | 20241224 | 140500 | 15746265650 | 19190 | 19190 | 19190 | 19190 | 19 |
| 398 | 20241224 | 140400 | 15745901040 | 19190 | 19190 | 19190 | 19190 | 66 |
| 399 | 20241224 | 140300 | 15744634500 | 19190 | 19190 | 19200 | 19170 | 645 |
| 400 | 20241224 | 140200 | 15732259530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 401 | 20241224 | 140100 | 15732259530 | 19190 | 19200 | 19200 | 19190 | 11 |
| 402 | 20241224 | 140000 | 15732048410 | 19200 | 19200 | 19210 | 19200 | 294 |
| 403 | 20241224 | 135900 | 15726402040 | 19210 | 19200 | 19210 | 19200 | 244 |
| 404 | 20241224 | 135800 | 15721715090 | 19200 | 19190 | 19200 | 19190 | 61 |
| 405 | 20241224 | 135700 | 15720543900 | 19190 | 19190 | 19190 | 19180 | 389 |
| 406 | 20241224 | 135600 | 15713081690 | 19190 | 19190 | 19190 | 19190 | 50 |
| 407 | 20241224 | 135500 | 15712122190 | 19190 | 19190 | 19190 | 19190 | 31 |
| 408 | 20241224 | 135400 | 15711527300 | 19190 | 19200 | 19200 | 19190 | 153 |
| 409 | 20241224 | 135300 | 15708591220 | 19200 | 19190 | 19200 | 19190 | 59 |
| 410 | 20241224 | 135200 | 15707458960 | 19180 | 19180 | 19180 | 19180 | 34 |
| 411 | 20241224 | 135100 | 15706806840 | 19180 | 19160 | 19180 | 19160 | 140 |
| 412 | 20241224 | 135000 | 15704124320 | 19160 | 19190 | 19190 | 19160 | 353 |
| 413 | 20241224 | 134900 | 15697359460 | 19170 | 19170 | 19170 | 19170 | 352 |
| 414 | 20241224 | 134800 | 15690611620 | 19180 | 19170 | 19180 | 19170 | 85 |
| 415 | 20241224 | 134700 | 15688982050 | 19170 | 19200 | 19200 | 19170 | 575 |
| 416 | 20241224 | 134600 | 15677950050 | 19190 | 19200 | 19200 | 19190 | 211 |
| 417 | 20241224 | 134500 | 15673899050 | 19190 | 19200 | 19200 | 19180 | 889 |
| 418 | 20241224 | 134400 | 15656841550 | 19200 | 19200 | 19210 | 19190 | 429 |
| 419 | 20241224 | 134300 | 15648604980 | 19200 | 19220 | 19220 | 19180 | 2505 |
| 420 | 20241224 | 134200 | 15600520200 | 19210 | 19210 | 19210 | 19210 | 98 |
| 421 | 20241224 | 134100 | 15598637620 | 19210 | 19210 | 19220 | 19210 | 532 |
| 422 | 20241224 | 134000 | 15588417840 | 19190 | 19230 | 19230 | 19190 | 624 |
| 423 | 20241224 | 133900 | 15576434810 | 19230 | 19200 | 19240 | 19200 | 915 |
| 424 | 20241224 | 133800 | 15558846980 | 19200 | 19190 | 19200 | 19170 | 918 |
| 425 | 20241224 | 133700 | 15541233020 | 19190 | 19170 | 19190 | 19170 | 705 |
| 426 | 20241224 | 133600 | 15527708760 | 19170 | 19150 | 19170 | 19150 | 839 |
| 427 | 20241224 | 133500 | 15511631610 | 19140 | 19120 | 19150 | 19110 | 374 |
| 428 | 20241224 | 133400 | 15504478830 | 19110 | 19110 | 19110 | 19110 | 28 |
| 429 | 20241224 | 133300 | 15503943750 | 19100 | 19080 | 19100 | 19080 | 779 |
| 430 | 20241224 | 133200 | 15489071630 | 19090 | 19080 | 19090 | 19080 | 176 |
| 431 | 20241224 | 133100 | 15485712590 | 19080 | 19060 | 19080 | 19050 | 2627 |
| 432 | 20241224 | 133000 | 15435641190 | 19080 | 19060 | 19080 | 19060 | 277 |
| 433 | 20241224 | 132900 | 15430358570 | 19060 | 19090 | 19090 | 19060 | 1204 |
| 434 | 20241224 | 132800 | 15407402720 | 19090 | 19100 | 19110 | 19090 | 247 |
| 435 | 20241224 | 132700 | 15402685320 | 19090 | 19090 | 19090 | 19080 | 282 |
| 436 | 20241224 | 132600 | 15397302080 | 19090 | 19090 | 19120 | 19090 | 750 |
| 437 | 20241224 | 132500 | 15382980240 | 19090 | 19090 | 19100 | 19090 | 1227 |
| 438 | 20241224 | 132400 | 15359556340 | 19080 | 19030 | 19080 | 19030 | 1388 |
| 439 | 20241224 | 132300 | 15333116280 | 19030 | 19020 | 19040 | 19020 | 120 |
| 440 | 20241224 | 132200 | 15330832980 | 19020 | 19030 | 19030 | 19010 | 1206 |
| 441 | 20241224 | 132100 | 15307895140 | 19030 | 19010 | 19030 | 19010 | 1180 |
| 442 | 20241224 | 132000 | 15285441560 | 19010 | 19050 | 19060 | 19010 | 5913 |
| 443 | 20241224 | 131900 | 15172951580 | 19040 | 19060 | 19060 | 19030 | 4624 |
| 444 | 20241224 | 131800 | 15084895020 | 19060 | 19070 | 19070 | 19060 | 511 |
| 445 | 20241224 | 131700 | 15075155060 | 19070 | 19080 | 19090 | 19070 | 1276 |
| 446 | 20241224 | 131600 | 15050815070 | 19080 | 19120 | 19120 | 19080 | 3278 |
| 447 | 20241224 | 131500 | 14988226840 | 19130 | 19160 | 19160 | 19130 | 605 |
| 448 | 20241224 | 131400 | 14976645380 | 19160 | 19150 | 19160 | 19150 | 238 |
| 449 | 20241224 | 131300 | 14972086680 | 19150 | 19130 | 19150 | 19130 | 297 |
| 450 | 20241224 | 131200 | 14966400030 | 19120 | 19120 | 19120 | 19110 | 139 |
| 451 | 20241224 | 131100 | 14963742400 | 19110 | 19130 | 19130 | 19110 | 225 |
| 452 | 20241224 | 131000 | 14959442580 | 19110 | 19100 | 19110 | 19100 | 430 |
| 453 | 20241224 | 130900 | 14951228370 | 19110 | 19130 | 19130 | 19100 | 1533 |
| 454 | 20241224 | 130800 | 14921931570 | 19140 | 19130 | 19150 | 19130 | 397 |
| 455 | 20241224 | 130700 | 14914331020 | 19130 | 19130 | 19130 | 19130 | 136 |
| 456 | 20241224 | 130600 | 14911729340 | 19130 | 19120 | 19130 | 19110 | 617 |
| 457 | 20241224 | 130500 | 14899931130 | 19130 | 19130 | 19130 | 19120 | 312 |
| 458 | 20241224 | 130400 | 14893963600 | 19120 | 19120 | 19120 | 19120 | 2 |
| 459 | 20241224 | 130300 | 14893925360 | 19120 | 19100 | 19120 | 19090 | 816 |
| 460 | 20241224 | 130200 | 14878339890 | 19100 | 19130 | 19130 | 19090 | 3520 |
| 461 | 20241224 | 130100 | 14811094820 | 19130 | 19100 | 19130 | 19100 | 969 |
| 462 | 20241224 | 130000 | 14792576870 | 19120 | 19140 | 19140 | 19120 | 110 |
| 463 | 20241224 | 125900 | 14790473120 | 19140 | 19130 | 19140 | 19130 | 340 |
| 464 | 20241224 | 125800 | 14783966920 | 19130 | 19140 | 19140 | 19100 | 4008 |
| 465 | 20241224 | 125700 | 14707358180 | 19140 | 19180 | 19190 | 19140 | 1548 |
| 466 | 20241224 | 125600 | 14677697250 | 19200 | 19120 | 19200 | 19120 | 3240 |
| 467 | 20241224 | 125500 | 14615538960 | 19120 | 19110 | 19120 | 19110 | 593 |
| 468 | 20241224 | 125400 | 14604203580 | 19100 | 19090 | 19100 | 19080 | 3873 |
| 469 | 20241224 | 125300 | 14530293340 | 19090 | 19090 | 19090 | 19080 | 1404 |
| 470 | 20241224 | 125200 | 14503503100 | 19090 | 19100 | 19110 | 19080 | 1279 |
| 471 | 20241224 | 125100 | 14479082150 | 19100 | 19120 | 19120 | 19100 | 4570 |
| 472 | 20241224 | 125000 | 14391780820 | 19120 | 19110 | 19120 | 19110 | 674 |
| 473 | 20241224 | 124900 | 14378897860 | 19120 | 19140 | 19160 | 19110 | 759 |
| 474 | 20241224 | 124800 | 14364378880 | 19140 | 19130 | 19140 | 19110 | 2474 |
| 475 | 20241224 | 124700 | 14317070560 | 19120 | 19140 | 19140 | 19120 | 883 |
| 476 | 20241224 | 124600 | 14300181120 | 19140 | 19150 | 19150 | 19130 | 2135 |
| 477 | 20241224 | 124500 | 14259303040 | 19150 | 19210 | 19210 | 19150 | 3129 |
| 478 | 20241224 | 124400 | 14199272260 | 19210 | 19220 | 19230 | 19200 | 4069 |
| 479 | 20241224 | 124300 | 14121101920 | 19220 | 19260 | 19260 | 19220 | 4187 |
| 480 | 20241224 | 124200 | 14040547700 | 19260 | 19290 | 19290 | 19260 | 1871 |
| 481 | 20241224 | 124100 | 14004492660 | 19290 | 19290 | 19290 | 19290 | 59 |
| 482 | 20241224 | 124000 | 14003354550 | 19340 | 19290 | 19340 | 19280 | 1926 |
| 483 | 20241224 | 123900 | 13966207760 | 19290 | 19330 | 19330 | 19280 | 5014 |
| 484 | 20241224 | 123800 | 13869412200 | 19330 | 19330 | 19330 | 19320 | 928 |
| 485 | 20241224 | 123700 | 13851474500 | 19330 | 19370 | 19370 | 19330 | 1062 |
| 486 | 20241224 | 123600 | 13830933650 | 19370 | 19370 | 19370 | 19340 | 146 |
| 487 | 20241224 | 123500 | 13828105660 | 19380 | 19360 | 19380 | 19360 | 511 |
| 488 | 20241224 | 123400 | 13818207680 | 19340 | 19340 | 19340 | 19340 | 0 |
| 489 | 20241224 | 123300 | 13818207680 | 19340 | 19350 | 19360 | 19340 | 422 |
| 490 | 20241224 | 123200 | 13810042030 | 19350 | 19370 | 19380 | 19350 | 5115 |
| 491 | 20241224 | 123100 | 13711043860 | 19360 | 19360 | 19370 | 19360 | 254 |
| 492 | 20241224 | 123000 | 13706124180 | 19370 | 19370 | 19370 | 19370 | 45 |
| 493 | 20241224 | 122900 | 13705252530 | 19370 | 19370 | 19370 | 19370 | 212 |
| 494 | 20241224 | 122800 | 13701146090 | 19370 | 19360 | 19370 | 19360 | 16 |
| 495 | 20241224 | 122700 | 13700836320 | 19360 | 19360 | 19360 | 19360 | 104 |
| 496 | 20241224 | 122600 | 13698822880 | 19370 | 19370 | 19370 | 19370 | 88 |
| 497 | 20241224 | 122500 | 13697118320 | 19390 | 19370 | 19400 | 19370 | 194 |
| 498 | 20241224 | 122400 | 13693358000 | 19370 | 19370 | 19370 | 19370 | 24 |
| 499 | 20241224 | 122300 | 13692893120 | 19370 | 19370 | 19380 | 19370 | 188 |
| 500 | 20241224 | 122200 | 13689251490 | 19380 | 19380 | 19380 | 19370 | 42 |
| 501 | 20241224 | 122100 | 13688437610 | 19380 | 19390 | 19390 | 19370 | 881 |
| 502 | 20241224 | 122000 | 13671363770 | 19380 | 19380 | 19380 | 19380 | 0 |
| 503 | 20241224 | 121900 | 13671363770 | 19380 | 19400 | 19400 | 19380 | 694 |
| 504 | 20241224 | 121800 | 13657912690 | 19400 | 19400 | 19410 | 19400 | 751 |
| 505 | 20241224 | 121700 | 13643339730 | 19400 | 19380 | 19400 | 19380 | 493 |
| 506 | 20241224 | 121600 | 13633783030 | 19370 | 19390 | 19390 | 19370 | 401 |
| 507 | 20241224 | 121500 | 13626014100 | 19390 | 19390 | 19390 | 19390 | 6 |
| 508 | 20241224 | 121400 | 13625897760 | 19380 | 19370 | 19380 | 19370 | 31 |
| 509 | 20241224 | 121300 | 13625297030 | 19380 | 19370 | 19380 | 19360 | 14 |
| 510 | 20241224 | 121200 | 13625025840 | 19370 | 19360 | 19370 | 19360 | 13 |
| 511 | 20241224 | 121100 | 13624774140 | 19360 | 19360 | 19380 | 19350 | 1260 |
| 512 | 20241224 | 121000 | 13600365690 | 19360 | 19360 | 19360 | 19360 | 13 |
| 513 | 20241224 | 120900 | 13600114010 | 19350 | 19350 | 19360 | 19340 | 352 |
| 514 | 20241224 | 120800 | 13593304930 | 19360 | 19360 | 19360 | 19360 | 84 |
| 515 | 20241224 | 120700 | 13591678690 | 19360 | 19340 | 19360 | 19340 | 355 |
| 516 | 20241224 | 120600 | 13584808250 | 19340 | 19340 | 19340 | 19340 | 438 |
| 517 | 20241224 | 120500 | 13576337330 | 19340 | 19330 | 19340 | 19330 | 2001 |
| 518 | 20241224 | 120400 | 13537653010 | 19320 | 19320 | 19320 | 19310 | 803 |
| 519 | 20241224 | 120300 | 13522143000 | 19310 | 19320 | 19320 | 19310 | 110 |
| 520 | 20241224 | 120200 | 13520018500 | 19310 | 19310 | 19310 | 19310 | 495 |
| 521 | 20241224 | 120100 | 13510460050 | 19310 | 19300 | 19310 | 19300 | 30 |
| 522 | 20241224 | 120000 | 13509880760 | 19310 | 19310 | 19310 | 19300 | 78 |
| 523 | 20241224 | 115900 | 13508375120 | 19310 | 19300 | 19310 | 19300 | 2 |
| 524 | 20241224 | 115800 | 13508336510 | 19300 | 19300 | 19300 | 19300 | 1072 |
| 525 | 20241224 | 115700 | 13487646910 | 19300 | 19320 | 19320 | 19300 | 1198 |
| 526 | 20241224 | 115600 | 13464514790 | 19330 | 19320 | 19340 | 19320 | 120 |
| 527 | 20241224 | 115500 | 13462194270 | 19310 | 19310 | 19310 | 19310 | 6 |
| 528 | 20241224 | 115400 | 13462078410 | 19300 | 19290 | 19310 | 19290 | 314 |
| 529 | 20241224 | 115300 | 13456017160 | 19290 | 19290 | 19290 | 19290 | 227 |
| 530 | 20241224 | 115200 | 13451638330 | 19280 | 19300 | 19300 | 19280 | 1330 |
| 531 | 20241224 | 115100 | 13425987870 | 19300 | 19310 | 19330 | 19300 | 5953 |
| 532 | 20241224 | 115000 | 13311087370 | 19310 | 19310 | 19310 | 19300 | 1974 |
| 533 | 20241224 | 114900 | 13272977150 | 19310 | 19310 | 19320 | 19310 | 236 |
| 534 | 20241224 | 114800 | 13268419870 | 19310 | 19330 | 19330 | 19310 | 925 |
| 535 | 20241224 | 114700 | 13250553190 | 19320 | 19320 | 19320 | 19320 | 150 |
| 536 | 20241224 | 114600 | 13247655190 | 19320 | 19330 | 19330 | 19320 | 395 |
| 537 | 20241224 | 114500 | 13240020360 | 19330 | 19330 | 19340 | 19330 | 604 |
| 538 | 20241224 | 114400 | 13228345030 | 19330 | 19330 | 19330 | 19330 | 33 |
| 539 | 20241224 | 114300 | 13227707140 | 19330 | 19340 | 19340 | 19330 | 437 |
| 540 | 20241224 | 114200 | 13219259860 | 19330 | 19330 | 19340 | 19330 | 441 |
| 541 | 20241224 | 114100 | 13210735310 | 19330 | 19350 | 19350 | 19330 | 2914 |
| 542 | 20241224 | 114000 | 13154386880 | 19350 | 19350 | 19360 | 19350 | 2206 |
| 543 | 20241224 | 113900 | 13111697270 | 19350 | 19350 | 19350 | 19350 | 122 |
| 544 | 20241224 | 113800 | 13109336570 | 19330 | 19330 | 19330 | 19330 | 0 |
| 545 | 20241224 | 113700 | 13109336570 | 19330 | 19350 | 19350 | 19330 | 1811 |
| 546 | 20241224 | 113600 | 13074312820 | 19350 | 19350 | 19350 | 19330 | 1972 |
| 547 | 20241224 | 113500 | 13036171150 | 19330 | 19340 | 19350 | 19330 | 867 |
| 548 | 20241224 | 113400 | 13019405140 | 19350 | 19350 | 19350 | 19350 | 5 |
| 549 | 20241224 | 113300 | 13019308390 | 19330 | 19330 | 19330 | 19330 | 34 |
| 550 | 20241224 | 113200 | 13018651170 | 19360 | 19350 | 19360 | 19330 | 789 |
| 551 | 20241224 | 113100 | 13003385510 | 19350 | 19320 | 19350 | 19320 | 367 |
| 552 | 20241224 | 113000 | 12996287370 | 19330 | 19340 | 19390 | 19330 | 2126 |
| 553 | 20241224 | 112900 | 12955135710 | 19330 | 19330 | 19340 | 19330 | 249 |
| 554 | 20241224 | 112800 | 12950322150 | 19330 | 19340 | 19340 | 19330 | 144 |
| 555 | 20241224 | 112700 | 12947537290 | 19340 | 19330 | 19340 | 19330 | 1108 |
| 556 | 20241224 | 112600 | 12926109170 | 19330 | 19340 | 19340 | 19330 | 60 |
| 557 | 20241224 | 112500 | 12924948840 | 19340 | 19340 | 19340 | 19340 | 353 |
| 558 | 20241224 | 112400 | 12918121820 | 19340 | 19360 | 19360 | 19340 | 495 |
| 559 | 20241224 | 112300 | 12908544700 | 19340 | 19340 | 19340 | 19340 | 10 |
| 560 | 20241224 | 112200 | 12908351300 | 19340 | 19340 | 19360 | 19340 | 15 |
| 561 | 20241224 | 112100 | 12908061140 | 19330 | 19300 | 19340 | 19290 | 1163 |
| 562 | 20241224 | 112000 | 12885600170 | 19290 | 19300 | 19310 | 19290 | 324 |
| 563 | 20241224 | 111900 | 12879346830 | 19310 | 19320 | 19320 | 19300 | 689 |
| 564 | 20241224 | 111800 | 12866046150 | 19320 | 19310 | 19320 | 19310 | 1125 |
| 565 | 20241224 | 111700 | 12844312200 | 19300 | 19320 | 19320 | 19280 | 23 |
| 566 | 20241224 | 111600 | 12843868320 | 19310 | 19260 | 19310 | 19260 | 192 |
| 567 | 20241224 | 111500 | 12840167920 | 19260 | 19270 | 19270 | 19250 | 75 |
| 568 | 20241224 | 111400 | 12838722930 | 19230 | 19250 | 19250 | 19220 | 1144 |
| 569 | 20241224 | 111300 | 12816731170 | 19240 | 19280 | 19280 | 19240 | 3320 |
| 570 | 20241224 | 111200 | 12752768720 | 19300 | 19280 | 19300 | 19270 | 1515 |
| 571 | 20241224 | 111100 | 12723563040 | 19280 | 19360 | 19360 | 19280 | 4755 |
| 572 | 20241224 | 111000 | 12631765190 | 19360 | 19380 | 19380 | 19360 | 1076 |
| 573 | 20241224 | 110900 | 12610922960 | 19380 | 19370 | 19380 | 19370 | 306 |
| 574 | 20241224 | 110800 | 12604995170 | 19370 | 19370 | 19370 | 19370 | 6 |
| 575 | 20241224 | 110700 | 12604878950 | 19360 | 19360 | 19360 | 19350 | 400 |
| 576 | 20241224 | 110600 | 12597135090 | 19360 | 19370 | 19370 | 19340 | 774 |
| 577 | 20241224 | 110500 | 12582151400 | 19370 | 19340 | 19370 | 19340 | 1081 |
| 578 | 20241224 | 110400 | 12561225590 | 19330 | 19340 | 19350 | 19330 | 1004 |
| 579 | 20241224 | 110300 | 12541810710 | 19340 | 19360 | 19370 | 19330 | 642 |
| 580 | 20241224 | 110200 | 12529396590 | 19350 | 19300 | 19350 | 19300 | 1073 |
| 581 | 20241224 | 110100 | 12508667520 | 19300 | 19260 | 19300 | 19260 | 533 |
| 582 | 20241224 | 110000 | 12498389370 | 19260 | 19270 | 19270 | 19220 | 1728 |
| 583 | 20241224 | 105900 | 12465146100 | 19250 | 19250 | 19280 | 19250 | 1732 |
| 584 | 20241224 | 105800 | 12431772820 | 19270 | 19260 | 19280 | 19230 | 1379 |
| 585 | 20241224 | 105700 | 12405225780 | 19260 | 19380 | 19380 | 19240 | 19760 |
| 586 | 20241224 | 105600 | 12023400630 | 19380 | 19380 | 19390 | 19380 | 240 |
| 587 | 20241224 | 105500 | 12018749140 | 19380 | 19380 | 19380 | 19380 | 239 |
| 588 | 20241224 | 105400 | 12014117320 | 19380 | 19380 | 19380 | 19360 | 818 |
| 589 | 20241224 | 105300 | 11998268920 | 19370 | 19400 | 19400 | 19370 | 1937 |
| 590 | 20241224 | 105200 | 11960741820 | 19380 | 19400 | 19400 | 19380 | 759 |
| 591 | 20241224 | 105100 | 11946023330 | 19390 | 19390 | 19390 | 19380 | 344 |
| 592 | 20241224 | 105000 | 11939354170 | 19380 | 19420 | 19420 | 19380 | 3050 |
| 593 | 20241224 | 104900 | 11880208260 | 19410 | 19440 | 19450 | 19410 | 1467 |
| 594 | 20241224 | 104800 | 11851701150 | 19440 | 19460 | 19460 | 19440 | 639 |
| 595 | 20241224 | 104700 | 11839270370 | 19460 | 19450 | 19460 | 19450 | 758 |
| 596 | 20241224 | 104600 | 11824524940 | 19440 | 19400 | 19440 | 19400 | 7409 |
| 597 | 20241224 | 104500 | 11680733780 | 19400 | 19400 | 19400 | 19390 | 578 |
| 598 | 20241224 | 104400 | 11669521160 | 19400 | 19400 | 19410 | 19400 | 1126 |
| 599 | 20241224 | 104300 | 11647673450 | 19400 | 19410 | 19420 | 19400 | 999 |
| 600 | 20241224 | 104200 | 11628279280 | 19400 | 19420 | 19420 | 19390 | 5273 |
| 601 | 20241224 | 104100 | 11525955550 | 19420 | 19460 | 19470 | 19420 | 2166 |
| 602 | 20241224 | 104000 | 11483834580 | 19470 | 19480 | 19480 | 19470 | 574 |
| 603 | 20241224 | 103900 | 11472657740 | 19490 | 19510 | 19510 | 19490 | 1490 |
| 604 | 20241224 | 103800 | 11443606060 | 19510 | 19520 | 19520 | 19510 | 428 |
| 605 | 20241224 | 103700 | 11435253100 | 19520 | 19560 | 19580 | 19520 | 1743 |
| 606 | 20241224 | 103600 | 11401191110 | 19560 | 19550 | 19560 | 19550 | 117 |
| 607 | 20241224 | 103500 | 11398903680 | 19550 | 19530 | 19560 | 19530 | 646 |
| 608 | 20241224 | 103400 | 11386283690 | 19530 | 19500 | 19530 | 19500 | 756 |
| 609 | 20241224 | 103300 | 11371523680 | 19500 | 19520 | 19520 | 19500 | 1104 |
| 610 | 20241224 | 103200 | 11349977070 | 19520 | 19520 | 19520 | 19510 | 409 |
| 611 | 20241224 | 103100 | 11341996310 | 19510 | 19480 | 19580 | 19480 | 7573 |
| 612 | 20241224 | 103000 | 11194322330 | 19480 | 19470 | 19480 | 19470 | 154 |
| 613 | 20241224 | 102900 | 11191322910 | 19470 | 19480 | 19480 | 19470 | 163 |
| 614 | 20241224 | 102800 | 11188149280 | 19470 | 19470 | 19470 | 19460 | 1114 |
| 615 | 20241224 | 102700 | 11166464320 | 19470 | 19510 | 19530 | 19470 | 3884 |
| 616 | 20241224 | 102600 | 11090734870 | 19520 | 19530 | 19540 | 19510 | 1443 |
| 617 | 20241224 | 102500 | 11062548770 | 19530 | 19460 | 19580 | 19460 | 5866 |
| 618 | 20241224 | 102400 | 10948001310 | 19470 | 19460 | 19480 | 19460 | 182 |
| 619 | 20241224 | 102300 | 10944456550 | 19460 | 19460 | 19460 | 19440 | 1139 |
| 620 | 20241224 | 102200 | 10922302950 | 19450 | 19480 | 19500 | 19450 | 1536 |
| 621 | 20241224 | 102100 | 10892400710 | 19470 | 19540 | 19550 | 19470 | 2265 |
| 622 | 20241224 | 102000 | 10848214290 | 19530 | 19590 | 19590 | 19530 | 605 |
| 623 | 20241224 | 101900 | 10836370690 | 19590 | 19530 | 19600 | 19530 | 1229 |
| 624 | 20241224 | 101800 | 10812317380 | 19520 | 19530 | 19530 | 19500 | 524 |
| 625 | 20241224 | 101700 | 10802091320 | 19530 | 19490 | 19540 | 19480 | 2789 |
| 626 | 20241224 | 101600 | 10747690080 | 19480 | 19460 | 19530 | 19460 | 665 |
| 627 | 20241224 | 101500 | 10734728950 | 19470 | 19430 | 19480 | 19420 | 644 |
| 628 | 20241224 | 101400 | 10722213280 | 19420 | 19380 | 19420 | 19380 | 1143 |
| 629 | 20241224 | 101300 | 10700041330 | 19380 | 19370 | 19380 | 19370 | 405 |
| 630 | 20241224 | 101200 | 10692194690 | 19370 | 19380 | 19400 | 19370 | 1084 |
| 631 | 20241224 | 101100 | 10671186470 | 19380 | 19400 | 19420 | 19380 | 3444 |
| 632 | 20241224 | 101000 | 10604396930 | 19400 | 19360 | 19420 | 19360 | 1696 |
| 633 | 20241224 | 100900 | 10571532090 | 19360 | 19410 | 19410 | 19350 | 5571 |
| 634 | 20241224 | 100800 | 10463584210 | 19410 | 19430 | 19440 | 19410 | 2706 |
| 635 | 20241224 | 100700 | 10411031740 | 19430 | 19470 | 19470 | 19430 | 1837 |
| 636 | 20241224 | 100600 | 10375296520 | 19470 | 19480 | 19500 | 19460 | 2435 |
| 637 | 20241224 | 100500 | 10327873310 | 19480 | 19490 | 19500 | 19480 | 1354 |
| 638 | 20241224 | 100400 | 10301483730 | 19490 | 19520 | 19520 | 19490 | 3415 |
| 639 | 20241224 | 100300 | 10234881610 | 19520 | 19410 | 19520 | 19400 | 1022 |
| 640 | 20241224 | 100200 | 10215021730 | 19410 | 19540 | 19540 | 19390 | 12284 |
| 641 | 20241224 | 100100 | 9975806410 | 19540 | 19560 | 19560 | 19540 | 1027 |
| 642 | 20241224 | 100000 | 9955729890 | 19570 | 19570 | 19570 | 19560 | 583 |
| 643 | 20241224 | 095900 | 9944322070 | 19570 | 19560 | 19570 | 19550 | 2030 |
| 644 | 20241224 | 095800 | 9904630840 | 19560 | 19560 | 19570 | 19550 | 572 |
| 645 | 20241224 | 095700 | 9893444980 | 19560 | 19530 | 19570 | 19530 | 1619 |
| 646 | 20241224 | 095600 | 9861792010 | 19530 | 19510 | 19540 | 19510 | 1054 |
| 647 | 20241224 | 095500 | 9841214950 | 19510 | 19520 | 19550 | 19510 | 829 |
| 648 | 20241224 | 095400 | 9825027050 | 19550 | 19640 | 19640 | 19500 | 13040 |
| 649 | 20241224 | 095300 | 9569797140 | 19640 | 19650 | 19650 | 19620 | 3143 |
| 650 | 20241224 | 095200 | 9508071240 | 19660 | 19680 | 19680 | 19660 | 1188 |
| 651 | 20241224 | 095100 | 9484713820 | 19670 | 19730 | 19730 | 19670 | 7990 |
| 652 | 20241224 | 095000 | 9327333330 | 19720 | 19750 | 19760 | 19710 | 3407 |
| 653 | 20241224 | 094900 | 9260112650 | 19750 | 19730 | 19750 | 19730 | 418 |
| 654 | 20241224 | 094800 | 9251861330 | 19730 | 19740 | 19740 | 19720 | 1554 |
| 655 | 20241224 | 094700 | 9221208970 | 19740 | 19740 | 19750 | 19730 | 1487 |
| 656 | 20241224 | 094600 | 9191860400 | 19740 | 19730 | 19770 | 19730 | 899 |
| 657 | 20241224 | 094500 | 9174112180 | 19730 | 19720 | 19730 | 19690 | 2559 |
| 658 | 20241224 | 094400 | 9123691060 | 19730 | 19700 | 19740 | 19700 | 590 |
| 659 | 20241224 | 094300 | 9112056040 | 19710 | 19720 | 19740 | 19690 | 2096 |
| 660 | 20241224 | 094200 | 9070752780 | 19720 | 19760 | 19780 | 19710 | 3558 |
| 661 | 20241224 | 094100 | 9000530740 | 19760 | 19740 | 19780 | 19740 | 1785 |
| 662 | 20241224 | 094000 | 8965239210 | 19740 | 19760 | 19800 | 19730 | 1672 |
| 663 | 20241224 | 093900 | 8932208500 | 19760 | 19690 | 19760 | 19690 | 616 |
| 664 | 20241224 | 093800 | 8920057260 | 19690 | 19670 | 19710 | 19660 | 2048 |
| 665 | 20241224 | 093700 | 8879734690 | 19700 | 19750 | 19750 | 19660 | 11480 |
| 666 | 20241224 | 093600 | 8653573260 | 19750 | 19810 | 19820 | 19750 | 5550 |
| 667 | 20241224 | 093500 | 8543733250 | 19810 | 19810 | 19820 | 19800 | 8832 |
| 668 | 20241224 | 093400 | 8368792660 | 19800 | 19810 | 19810 | 19800 | 2474 |
| 669 | 20241224 | 093300 | 8319804290 | 19810 | 19850 | 19850 | 19800 | 6148 |
| 670 | 20241224 | 093200 | 8197930370 | 19850 | 19840 | 19850 | 19820 | 1192 |
| 671 | 20241224 | 093100 | 8174289860 | 19830 | 19910 | 19910 | 19790 | 16124 |
| 672 | 20241224 | 093000 | 7854400250 | 19910 | 19930 | 19930 | 19870 | 4778 |
| 673 | 20241224 | 092900 | 7759378050 | 19930 | 19860 | 19950 | 19860 | 4884 |
| 674 | 20241224 | 092800 | 7662106060 | 19870 | 19980 | 19990 | 19860 | 8978 |
| 675 | 20241224 | 092700 | 7483330560 | 19970 | 19940 | 19970 | 19920 | 3200 |
| 676 | 20241224 | 092600 | 7419536420 | 19930 | 20000 | 20050 | 19930 | 13656 |
| 677 | 20241224 | 092500 | 7146648960 | 20000 | 20100 | 20100 | 20000 | 5240 |
| 678 | 20241224 | 092400 | 7041536910 | 20100 | 20200 | 20200 | 20100 | 4733 |
| 679 | 20241224 | 092300 | 6946255310 | 20150 | 20150 | 20200 | 20100 | 1328 |
| 680 | 20241224 | 092200 | 6919495910 | 20150 | 20150 | 20150 | 20100 | 5127 |
| 681 | 20241224 | 092100 | 6816313510 | 20100 | 20100 | 20150 | 20050 | 2997 |
| 682 | 20241224 | 092000 | 6756068710 | 20100 | 20250 | 20250 | 20050 | 10507 |
| 683 | 20241224 | 091900 | 6544499910 | 20250 | 20150 | 20250 | 20100 | 11429 |
| 684 | 20241224 | 091800 | 6314544960 | 20150 | 20250 | 20300 | 20150 | 7505 |
| 685 | 20241224 | 091700 | 6162905960 | 20250 | 20400 | 20400 | 20250 | 5185 |
| 686 | 20241224 | 091600 | 6057623010 | 20400 | 20250 | 20450 | 20250 | 6262 |
| 687 | 20241224 | 091500 | 5930197560 | 20250 | 20250 | 20300 | 20250 | 2450 |
| 688 | 20241224 | 091400 | 5880565910 | 20250 | 20450 | 20450 | 20250 | 8912 |
| 689 | 20241224 | 091300 | 5699372010 | 20400 | 20400 | 20400 | 20350 | 4015 |
| 690 | 20241224 | 091200 | 5617541460 | 20400 | 20450 | 20600 | 20400 | 7565 |
| 691 | 20241224 | 091100 | 5462413560 | 20450 | 20600 | 20600 | 20400 | 10540 |
| 692 | 20241224 | 091000 | 5246847810 | 20600 | 20500 | 20600 | 20450 | 9222 |
| 693 | 20241224 | 090900 | 5057724260 | 20500 | 20650 | 20650 | 20450 | 20154 |
| 694 | 20241224 | 090800 | 4644275760 | 20650 | 20750 | 20800 | 20550 | 15461 |
| 695 | 20241224 | 090700 | 4324594960 | 20750 | 20950 | 20950 | 20700 | 18471 |
| 696 | 20241224 | 090600 | 3940366060 | 20900 | 21000 | 21050 | 20700 | 46057 |
| 697 | 20241224 | 090500 | 2974967810 | 21000 | 20500 | 21000 | 20450 | 50570 |
| 698 | 20241224 | 090400 | 1926212710 | 20550 | 20350 | 20550 | 20300 | 13735 |
| 699 | 20241224 | 090300 | 1645304360 | 20350 | 20450 | 20450 | 20200 | 10561 |
| 700 | 20241224 | 090200 | 1430430960 | 20450 | 20150 | 20600 | 20150 | 38682 |
| 701 | 20241224 | 090100 | 640779410 | 20200 | 20050 | 20250 | 20000 | 15879 |
| 702 | 20241224 | 090000 | 321535260 | 20050 | 20000 | 20100 | 19860 | 16071 |