37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 203800 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 8146 |
| 3 | 20241226 | 203700 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 4 | 20241226 | 203600 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 5 | 20241226 | 203500 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 6 | 20241226 | 203400 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 7 | 20241226 | 203300 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 8 | 20241226 | 203200 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 9 | 20241226 | 203100 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 10 | 20241226 | 203000 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 11 | 20241226 | 202900 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 12 | 20241226 | 202800 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 13 | 20241226 | 202700 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 14 | 20241226 | 202600 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 15 | 20241226 | 202500 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 16 | 20241226 | 202400 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 17 | 20241226 | 202300 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 18 | 20241226 | 202200 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 19 | 20241226 | 202100 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 20 | 20241226 | 202000 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 21 | 20241226 | 201900 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 22 | 20241226 | 201800 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 23 | 20241226 | 201700 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 24 | 20241226 | 201600 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 25 | 20241226 | 201500 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 26 | 20241226 | 201400 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 27 | 20241226 | 201300 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 28 | 20241226 | 201200 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 29 | 20241226 | 201100 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 30 | 20241226 | 201000 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 31 | 20241226 | 200900 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 32 | 20241226 | 200800 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 8146 |
| 33 | 20241226 | 200700 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 34 | 20241226 | 200600 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 35 | 20241226 | 200500 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 36 | 20241226 | 200400 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 37 | 20241226 | 200300 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 38 | 20241226 | 200200 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 39 | 20241226 | 200100 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 40 | 20241226 | 200000 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 41 | 20241226 | 195900 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 42 | 20241226 | 195800 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 43 | 20241226 | 195700 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 44 | 20241226 | 195600 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 45 | 20241226 | 195500 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 46 | 20241226 | 195400 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 47 | 20241226 | 195300 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 48 | 20241226 | 195200 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 49 | 20241226 | 195100 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 50 | 20241226 | 195000 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 51 | 20241226 | 194900 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 52 | 20241226 | 194800 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 53 | 20241226 | 194700 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 54 | 20241226 | 194600 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 55 | 20241226 | 194500 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 56 | 20241226 | 194400 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 57 | 20241226 | 194300 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 58 | 20241226 | 194200 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 59 | 20241226 | 194100 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 60 | 20241226 | 194000 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 61 | 20241226 | 193900 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 62 | 20241226 | 193800 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 8146 |
| 63 | 20241226 | 193700 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 64 | 20241226 | 193600 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 65 | 20241226 | 193500 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 66 | 20241226 | 193400 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 67 | 20241226 | 193300 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 68 | 20241226 | 193200 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 69 | 20241226 | 193100 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 70 | 20241226 | 193000 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 71 | 20241226 | 192900 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 72 | 20241226 | 192800 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 73 | 20241226 | 192700 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 74 | 20241226 | 192600 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 75 | 20241226 | 192500 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 76 | 20241226 | 192400 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 77 | 20241226 | 192300 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 78 | 20241226 | 192200 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 79 | 20241226 | 192100 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 80 | 20241226 | 192000 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 81 | 20241226 | 191900 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 82 | 20241226 | 191800 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 83 | 20241226 | 191700 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 84 | 20241226 | 191600 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 85 | 20241226 | 191500 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 86 | 20241226 | 191400 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 87 | 20241226 | 191300 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 88 | 20241226 | 191200 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 89 | 20241226 | 191100 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 90 | 20241226 | 191000 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 91 | 20241226 | 190900 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 92 | 20241226 | 190800 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 8146 |
| 93 | 20241226 | 190700 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 94 | 20241226 | 190600 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 95 | 20241226 | 190500 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 96 | 20241226 | 190400 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 97 | 20241226 | 190300 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 98 | 20241226 | 190200 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 99 | 20241226 | 190100 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 100 | 20241226 | 190000 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 101 | 20241226 | 185900 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 102 | 20241226 | 185800 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 103 | 20241226 | 185700 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 104 | 20241226 | 185600 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 105 | 20241226 | 185500 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 106 | 20241226 | 185400 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 107 | 20241226 | 185300 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 108 | 20241226 | 185200 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 109 | 20241226 | 185100 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 110 | 20241226 | 185000 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 111 | 20241226 | 184900 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 112 | 20241226 | 184800 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 113 | 20241226 | 184700 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 114 | 20241226 | 184600 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 115 | 20241226 | 184500 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 116 | 20241226 | 184400 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 117 | 20241226 | 184300 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 118 | 20241226 | 184200 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 119 | 20241226 | 184100 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 120 | 20241226 | 184000 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 121 | 20241226 | 183900 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 122 | 20241226 | 183800 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 8146 |
| 123 | 20241226 | 183700 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 124 | 20241226 | 183600 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 125 | 20241226 | 183500 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 126 | 20241226 | 183400 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 127 | 20241226 | 183300 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 128 | 20241226 | 183200 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 129 | 20241226 | 183100 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 130 | 20241226 | 183000 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 131 | 20241226 | 182900 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 132 | 20241226 | 182800 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 133 | 20241226 | 182700 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 134 | 20241226 | 182600 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 135 | 20241226 | 182500 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 136 | 20241226 | 182400 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 137 | 20241226 | 182300 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 138 | 20241226 | 182200 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 139 | 20241226 | 182100 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 140 | 20241226 | 182000 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 141 | 20241226 | 181900 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 142 | 20241226 | 181800 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 143 | 20241226 | 181700 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 144 | 20241226 | 181600 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 145 | 20241226 | 181500 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 146 | 20241226 | 181400 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 147 | 20241226 | 181300 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 148 | 20241226 | 181200 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 149 | 20241226 | 181100 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 150 | 20241226 | 181000 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 151 | 20241226 | 180900 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 152 | 20241226 | 180800 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 8146 |
| 153 | 20241226 | 180700 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 154 | 20241226 | 180600 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 155 | 20241226 | 180500 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 156 | 20241226 | 180400 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 157 | 20241226 | 180300 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 158 | 20241226 | 180200 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 159 | 20241226 | 180100 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 160 | 20241226 | 180000 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 161 | 20241226 | 175900 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 162 | 20241226 | 175800 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 163 | 20241226 | 175700 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 164 | 20241226 | 175600 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 165 | 20241226 | 175500 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 166 | 20241226 | 175400 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 167 | 20241226 | 175300 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 168 | 20241226 | 175200 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 169 | 20241226 | 175100 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 170 | 20241226 | 175000 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 171 | 20241226 | 174900 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 172 | 20241226 | 174800 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 173 | 20241226 | 174700 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 174 | 20241226 | 174600 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 175 | 20241226 | 174500 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 176 | 20241226 | 174400 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 177 | 20241226 | 174300 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 178 | 20241226 | 174200 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 179 | 20241226 | 174100 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 180 | 20241226 | 174000 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 181 | 20241226 | 173900 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 182 | 20241226 | 173800 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 8146 |
| 183 | 20241226 | 173700 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 184 | 20241226 | 173600 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 185 | 20241226 | 173500 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 186 | 20241226 | 173400 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 187 | 20241226 | 173300 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 188 | 20241226 | 173200 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 189 | 20241226 | 173100 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 190 | 20241226 | 173000 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 191 | 20241226 | 172900 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 192 | 20241226 | 172800 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 193 | 20241226 | 172700 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 194 | 20241226 | 172600 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 195 | 20241226 | 172500 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 196 | 20241226 | 172400 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 197 | 20241226 | 172300 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 198 | 20241226 | 172200 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 199 | 20241226 | 172100 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 200 | 20241226 | 172000 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 201 | 20241226 | 171900 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 202 | 20241226 | 171800 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 203 | 20241226 | 171700 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 204 | 20241226 | 171600 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 205 | 20241226 | 171500 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 206 | 20241226 | 171400 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 207 | 20241226 | 171300 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 208 | 20241226 | 171200 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 209 | 20241226 | 171100 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 210 | 20241226 | 171000 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 211 | 20241226 | 170900 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 212 | 20241226 | 170800 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 8146 |
| 213 | 20241226 | 170700 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 214 | 20241226 | 170600 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 215 | 20241226 | 170500 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 216 | 20241226 | 170400 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 217 | 20241226 | 170300 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 218 | 20241226 | 170200 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 219 | 20241226 | 170100 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 220 | 20241226 | 170000 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 221 | 20241226 | 165900 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 222 | 20241226 | 165800 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 223 | 20241226 | 165700 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 224 | 20241226 | 165600 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 225 | 20241226 | 165500 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 226 | 20241226 | 165400 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 227 | 20241226 | 165300 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 228 | 20241226 | 165200 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 229 | 20241226 | 165100 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 230 | 20241226 | 165000 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 231 | 20241226 | 164900 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 232 | 20241226 | 164800 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 233 | 20241226 | 164700 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 234 | 20241226 | 164600 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 235 | 20241226 | 164500 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 236 | 20241226 | 164400 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 237 | 20241226 | 164300 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 238 | 20241226 | 164200 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 239 | 20241226 | 164100 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 240 | 20241226 | 164000 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 241 | 20241226 | 163900 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 242 | 20241226 | 163800 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 8146 |
| 243 | 20241226 | 163700 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 244 | 20241226 | 163600 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 245 | 20241226 | 163500 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 246 | 20241226 | 163400 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 247 | 20241226 | 163300 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 248 | 20241226 | 163200 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 249 | 20241226 | 163100 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 250 | 20241226 | 163000 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 251 | 20241226 | 162900 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 252 | 20241226 | 162800 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 253 | 20241226 | 162700 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 254 | 20241226 | 162600 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 255 | 20241226 | 162500 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 256 | 20241226 | 162400 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 257 | 20241226 | 162300 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 258 | 20241226 | 162200 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 259 | 20241226 | 162100 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 260 | 20241226 | 162000 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 261 | 20241226 | 161900 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 262 | 20241226 | 161800 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 263 | 20241226 | 161700 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 264 | 20241226 | 161600 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 265 | 20241226 | 161500 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 266 | 20241226 | 161400 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 267 | 20241226 | 161300 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 268 | 20241226 | 161200 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 269 | 20241226 | 161100 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 270 | 20241226 | 161000 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 271 | 20241226 | 160900 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 272 | 20241226 | 160800 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 8146 |
| 273 | 20241226 | 160700 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 274 | 20241226 | 160600 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 275 | 20241226 | 160500 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 276 | 20241226 | 160400 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 277 | 20241226 | 160300 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 278 | 20241226 | 160200 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 279 | 20241226 | 160100 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 280 | 20241226 | 160000 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 281 | 20241226 | 155900 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 282 | 20241226 | 155800 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 283 | 20241226 | 155700 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 284 | 20241226 | 155600 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 285 | 20241226 | 155500 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 286 | 20241226 | 155400 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 287 | 20241226 | 155300 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 288 | 20241226 | 155200 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 289 | 20241226 | 155100 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 290 | 20241226 | 155000 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 291 | 20241226 | 154900 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 292 | 20241226 | 154800 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 293 | 20241226 | 154700 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 294 | 20241226 | 154600 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 295 | 20241226 | 154500 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 296 | 20241226 | 154400 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 297 | 20241226 | 154300 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 298 | 20241226 | 154200 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 299 | 20241226 | 154100 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 300 | 20241226 | 154000 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 301 | 20241226 | 153900 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 302 | 20241226 | 153800 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 8146 |
| 303 | 20241226 | 153700 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 304 | 20241226 | 153600 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 305 | 20241226 | 153500 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 306 | 20241226 | 153400 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 307 | 20241226 | 153300 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 308 | 20241226 | 153200 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 309 | 20241226 | 153100 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 0 |
| 310 | 20241226 | 153000 | 9316813960 | 18900 | 18900 | 18900 | 18900 | 8146 |
| 311 | 20241226 | 152900 | 9162854560 | 18920 | 18920 | 18920 | 18920 | 0 |
| 312 | 20241226 | 152800 | 9162854560 | 18920 | 18920 | 18920 | 18920 | 0 |
| 313 | 20241226 | 152700 | 9162854560 | 18920 | 18920 | 18920 | 18920 | 0 |
| 314 | 20241226 | 152600 | 9162854560 | 18920 | 18920 | 18920 | 18920 | 0 |
| 315 | 20241226 | 152500 | 9162854560 | 18920 | 18920 | 18920 | 18920 | 0 |
| 316 | 20241226 | 152400 | 9162854560 | 18920 | 18920 | 18920 | 18920 | 0 |
| 317 | 20241226 | 152300 | 9162854560 | 18920 | 18920 | 18920 | 18920 | 0 |
| 318 | 20241226 | 152200 | 9162854560 | 18920 | 18920 | 18920 | 18920 | 0 |
| 319 | 20241226 | 152100 | 9162854560 | 18920 | 18920 | 18920 | 18920 | 0 |
| 320 | 20241226 | 152000 | 9162854560 | 18920 | 18920 | 18920 | 18920 | 0 |
| 321 | 20241226 | 151900 | 9162854560 | 18920 | 18900 | 18920 | 18900 | 696 |
| 322 | 20241226 | 151800 | 9149687120 | 18900 | 18900 | 18900 | 18890 | 1097 |
| 323 | 20241226 | 151700 | 9128954820 | 18890 | 18900 | 18900 | 18880 | 3046 |
| 324 | 20241226 | 151600 | 9071430100 | 18930 | 18910 | 18940 | 18900 | 1533 |
| 325 | 20241226 | 151500 | 9042441410 | 18920 | 18920 | 18940 | 18910 | 1185 |
| 326 | 20241226 | 151400 | 9020020630 | 18920 | 18920 | 18940 | 18920 | 836 |
| 327 | 20241226 | 151300 | 9004197360 | 18920 | 18940 | 18950 | 18920 | 1536 |
| 328 | 20241226 | 151200 | 8975105710 | 18940 | 18930 | 18940 | 18900 | 3322 |
| 329 | 20241226 | 151100 | 8912298360 | 18940 | 18920 | 18940 | 18920 | 1566 |
| 330 | 20241226 | 151000 | 8882659320 | 18920 | 18920 | 18930 | 18910 | 1120 |
| 331 | 20241226 | 150900 | 8861468910 | 18920 | 18910 | 18920 | 18900 | 1472 |
| 332 | 20241226 | 150800 | 8833635060 | 18900 | 18890 | 18910 | 18890 | 598 |
| 333 | 20241226 | 150700 | 8822331710 | 18890 | 18900 | 18910 | 18890 | 1559 |
| 334 | 20241226 | 150600 | 8792870270 | 18900 | 18900 | 18910 | 18890 | 1607 |
| 335 | 20241226 | 150500 | 8762501730 | 18900 | 18890 | 18900 | 18890 | 597 |
| 336 | 20241226 | 150400 | 8751221910 | 18880 | 18850 | 18880 | 18850 | 681 |
| 337 | 20241226 | 150300 | 8738370750 | 18850 | 18850 | 18870 | 18850 | 587 |
| 338 | 20241226 | 150200 | 8727304430 | 18860 | 18900 | 18900 | 18840 | 3503 |
| 339 | 20241226 | 150100 | 8661239360 | 18890 | 18900 | 18910 | 18880 | 599 |
| 340 | 20241226 | 150000 | 8649920560 | 18910 | 18900 | 18910 | 18900 | 729 |
| 341 | 20241226 | 145900 | 8636137300 | 18900 | 18900 | 18900 | 18890 | 811 |
| 342 | 20241226 | 145800 | 8620812260 | 18900 | 18900 | 18900 | 18900 | 452 |
| 343 | 20241226 | 145700 | 8612269460 | 18890 | 18890 | 18900 | 18890 | 649 |
| 344 | 20241226 | 145600 | 8600008930 | 18890 | 18880 | 18900 | 18870 | 424 |
| 345 | 20241226 | 145500 | 8592000090 | 18880 | 18870 | 18900 | 18870 | 639 |
| 346 | 20241226 | 145400 | 8579934370 | 18870 | 18910 | 18910 | 18870 | 837 |
| 347 | 20241226 | 145300 | 8564127830 | 18910 | 18900 | 18910 | 18900 | 369 |
| 348 | 20241226 | 145200 | 8557151680 | 18900 | 18910 | 18910 | 18900 | 943 |
| 349 | 20241226 | 145100 | 8539325340 | 18900 | 18880 | 18910 | 18880 | 825 |
| 350 | 20241226 | 145000 | 8523738170 | 18880 | 18880 | 18900 | 18880 | 635 |
| 351 | 20241226 | 144900 | 8511747450 | 18880 | 18880 | 18880 | 18880 | 448 |
| 352 | 20241226 | 144800 | 8503289210 | 18880 | 18880 | 18880 | 18880 | 752 |
| 353 | 20241226 | 144700 | 8489091450 | 18880 | 18880 | 18880 | 18860 | 430 |
| 354 | 20241226 | 144600 | 8480975610 | 18880 | 18870 | 18880 | 18860 | 625 |
| 355 | 20241226 | 144500 | 8469181860 | 18880 | 18880 | 18880 | 18880 | 277 |
| 356 | 20241226 | 144400 | 8463952100 | 18880 | 18880 | 18880 | 18870 | 508 |
| 357 | 20241226 | 144300 | 8454362840 | 18880 | 18890 | 18890 | 18860 | 448 |
| 358 | 20241226 | 144200 | 8445906870 | 18880 | 18850 | 18900 | 18850 | 441 |
| 359 | 20241226 | 144100 | 8437584440 | 18840 | 18860 | 18860 | 18830 | 924 |
| 360 | 20241226 | 144000 | 8420179490 | 18860 | 18900 | 18900 | 18850 | 4309 |
| 361 | 20241226 | 143900 | 8338899430 | 18900 | 18920 | 18920 | 18900 | 175 |
| 362 | 20241226 | 143800 | 8335590620 | 18900 | 18900 | 18900 | 18900 | 20 |
| 363 | 20241226 | 143700 | 8335212620 | 18920 | 18890 | 18920 | 18890 | 344 |
| 364 | 20241226 | 143600 | 8328712410 | 18890 | 18880 | 18890 | 18880 | 16 |
| 365 | 20241226 | 143500 | 8328410320 | 18890 | 18940 | 18940 | 18890 | 3137 |
| 366 | 20241226 | 143400 | 8269062580 | 18940 | 18940 | 18940 | 18940 | 41 |
| 367 | 20241226 | 143300 | 8268286040 | 18950 | 18900 | 18950 | 18900 | 1288 |
| 368 | 20241226 | 143200 | 8243935520 | 18930 | 18920 | 18930 | 18910 | 889 |
| 369 | 20241226 | 143100 | 8227118740 | 18920 | 18910 | 18920 | 18910 | 26 |
| 370 | 20241226 | 143000 | 8226627070 | 18910 | 18920 | 18920 | 18910 | 91 |
| 371 | 20241226 | 142900 | 8224906210 | 18920 | 18920 | 18920 | 18920 | 289 |
| 372 | 20241226 | 142800 | 8219438330 | 18920 | 18940 | 18950 | 18890 | 680 |
| 373 | 20241226 | 142700 | 8206579200 | 18940 | 18890 | 18940 | 18880 | 726 |
| 374 | 20241226 | 142600 | 8192846450 | 18870 | 18870 | 18870 | 18870 | 108 |
| 375 | 20241226 | 142500 | 8190808490 | 18890 | 18870 | 18890 | 18860 | 185 |
| 376 | 20241226 | 142400 | 8187317220 | 18860 | 18820 | 18870 | 18810 | 391 |
| 377 | 20241226 | 142300 | 8179946860 | 18800 | 18830 | 18830 | 18800 | 3283 |
| 378 | 20241226 | 142200 | 8118180320 | 18830 | 18860 | 18870 | 18820 | 2670 |
| 379 | 20241226 | 142100 | 8067887980 | 18860 | 18850 | 18860 | 18850 | 38 |
| 380 | 20241226 | 142000 | 8067171610 | 18850 | 18880 | 18880 | 18850 | 133 |
| 381 | 20241226 | 141900 | 8064663900 | 18850 | 18880 | 18890 | 18840 | 2231 |
| 382 | 20241226 | 141800 | 8022589130 | 18880 | 18880 | 18880 | 18880 | 10 |
| 383 | 20241226 | 141700 | 8022400330 | 18840 | 18860 | 18860 | 18830 | 2220 |
| 384 | 20241226 | 141600 | 7980554960 | 18850 | 18850 | 18860 | 18830 | 1190 |
| 385 | 20241226 | 141500 | 7958128180 | 18850 | 18880 | 18880 | 18850 | 1341 |
| 386 | 20241226 | 141400 | 7932837140 | 18890 | 18900 | 18910 | 18890 | 995 |
| 387 | 20241226 | 141300 | 7914033340 | 18910 | 18930 | 18940 | 18910 | 2290 |
| 388 | 20241226 | 141200 | 7870704940 | 18940 | 18910 | 18940 | 18890 | 529 |
| 389 | 20241226 | 141100 | 7860703060 | 18910 | 18930 | 18940 | 18900 | 1064 |
| 390 | 20241226 | 141000 | 7840574710 | 18910 | 18880 | 18910 | 18870 | 2140 |
| 391 | 20241226 | 140900 | 7800141660 | 18890 | 18900 | 18900 | 18860 | 310 |
| 392 | 20241226 | 140800 | 7794284960 | 18900 | 18850 | 18900 | 18830 | 1280 |
| 393 | 20241226 | 140700 | 7770144130 | 18860 | 18920 | 18920 | 18860 | 6684 |
| 394 | 20241226 | 140600 | 7643915040 | 18920 | 18950 | 18960 | 18920 | 2443 |
| 395 | 20241226 | 140500 | 7597671280 | 18960 | 18950 | 18960 | 18950 | 1674 |
| 396 | 20241226 | 140400 | 7565933300 | 18950 | 18950 | 18960 | 18950 | 939 |
| 397 | 20241226 | 140300 | 7548138830 | 18950 | 18940 | 18950 | 18940 | 443 |
| 398 | 20241226 | 140200 | 7539747220 | 18940 | 18950 | 18950 | 18940 | 111 |
| 399 | 20241226 | 140100 | 7537644760 | 18950 | 18950 | 18950 | 18950 | 83 |
| 400 | 20241226 | 140000 | 7536071910 | 18930 | 18930 | 18960 | 18930 | 1460 |
| 401 | 20241226 | 135900 | 7508428180 | 18930 | 18920 | 18930 | 18920 | 658 |
| 402 | 20241226 | 135800 | 7495978500 | 18920 | 18930 | 18930 | 18920 | 785 |
| 403 | 20241226 | 135700 | 7481123370 | 18940 | 18940 | 18940 | 18930 | 730 |
| 404 | 20241226 | 135600 | 7467302130 | 18930 | 18950 | 18950 | 18930 | 1050 |
| 405 | 20241226 | 135500 | 7447416570 | 18950 | 18970 | 18970 | 18950 | 367 |
| 406 | 20241226 | 135400 | 7440461230 | 18970 | 18990 | 18990 | 18970 | 163 |
| 407 | 20241226 | 135300 | 7437366470 | 19010 | 18990 | 19020 | 18990 | 189 |
| 408 | 20241226 | 135200 | 7433776170 | 18990 | 18990 | 19030 | 18990 | 261 |
| 409 | 20241226 | 135100 | 7428818070 | 19010 | 19010 | 19010 | 18990 | 143 |
| 410 | 20241226 | 135000 | 7426101100 | 19010 | 19010 | 19030 | 19010 | 264 |
| 411 | 20241226 | 134900 | 7421080010 | 19020 | 18930 | 19020 | 18930 | 1607 |
| 412 | 20241226 | 134800 | 7390574460 | 18920 | 18930 | 18930 | 18910 | 1978 |
| 413 | 20241226 | 134700 | 7353162900 | 18930 | 18990 | 18990 | 18920 | 3061 |
| 414 | 20241226 | 134600 | 7295203380 | 18990 | 19000 | 19010 | 18990 | 1202 |
| 415 | 20241226 | 134500 | 7272366340 | 19000 | 19070 | 19070 | 19000 | 6292 |
| 416 | 20241226 | 134400 | 7152663260 | 19080 | 19070 | 19080 | 19070 | 35 |
| 417 | 20241226 | 134300 | 7151995710 | 19070 | 19060 | 19070 | 19060 | 43 |
| 418 | 20241226 | 134200 | 7151175960 | 19070 | 19070 | 19070 | 19070 | 25 |
| 419 | 20241226 | 134100 | 7150699210 | 19070 | 19060 | 19070 | 19050 | 1151 |
| 420 | 20241226 | 134000 | 7128767040 | 19060 | 19080 | 19080 | 19060 | 27 |
| 421 | 20241226 | 133900 | 7128252400 | 19080 | 19060 | 19080 | 19050 | 691 |
| 422 | 20241226 | 133800 | 7115086660 | 19060 | 19080 | 19080 | 19060 | 392 |
| 423 | 20241226 | 133700 | 7107613540 | 19070 | 19090 | 19090 | 19070 | 41 |
| 424 | 20241226 | 133600 | 7106831650 | 19100 | 19080 | 19100 | 19050 | 1598 |
| 425 | 20241226 | 133500 | 7076377650 | 19060 | 19070 | 19080 | 19060 | 2165 |
| 426 | 20241226 | 133400 | 7035110690 | 19070 | 19080 | 19080 | 19070 | 850 |
| 427 | 20241226 | 133300 | 7018900830 | 19080 | 19100 | 19100 | 19080 | 127 |
| 428 | 20241226 | 133200 | 7016477650 | 19090 | 19120 | 19120 | 19090 | 717 |
| 429 | 20241226 | 133100 | 7002772080 | 19110 | 19120 | 19130 | 19110 | 474 |
| 430 | 20241226 | 133000 | 6993709020 | 19110 | 19120 | 19130 | 19110 | 130 |
| 431 | 20241226 | 132900 | 6991223610 | 19130 | 19130 | 19130 | 19120 | 75 |
| 432 | 20241226 | 132800 | 6989788870 | 19150 | 19110 | 19150 | 19110 | 105 |
| 433 | 20241226 | 132700 | 6987781510 | 19120 | 19110 | 19150 | 19100 | 73 |
| 434 | 20241226 | 132600 | 6986384970 | 19100 | 19080 | 19100 | 19070 | 493 |
| 435 | 20241226 | 132500 | 6976972020 | 19080 | 19080 | 19090 | 19070 | 387 |
| 436 | 20241226 | 132400 | 6969588480 | 19080 | 19100 | 19100 | 19080 | 539 |
| 437 | 20241226 | 132300 | 6959295450 | 19100 | 19120 | 19120 | 19100 | 756 |
| 438 | 20241226 | 132200 | 6944848110 | 19120 | 19120 | 19120 | 19120 | 56 |
| 439 | 20241226 | 132100 | 6943777390 | 19120 | 19120 | 19120 | 19120 | 25 |
| 440 | 20241226 | 132000 | 6943299390 | 19110 | 19120 | 19120 | 19110 | 286 |
| 441 | 20241226 | 131900 | 6937831450 | 19120 | 19130 | 19140 | 19120 | 651 |
| 442 | 20241226 | 131800 | 6925383570 | 19130 | 19170 | 19170 | 19130 | 684 |
| 443 | 20241226 | 131700 | 6912284140 | 19170 | 19140 | 19180 | 19140 | 275 |
| 444 | 20241226 | 131600 | 6907017990 | 19150 | 19140 | 19150 | 19140 | 16 |
| 445 | 20241226 | 131500 | 6906711700 | 19140 | 19140 | 19140 | 19140 | 252 |
| 446 | 20241226 | 131400 | 6901888420 | 19130 | 19130 | 19130 | 19130 | 247 |
| 447 | 20241226 | 131300 | 6897163310 | 19130 | 19140 | 19140 | 19120 | 226 |
| 448 | 20241226 | 131200 | 6892840160 | 19140 | 19140 | 19140 | 19130 | 297 |
| 449 | 20241226 | 131100 | 6887158150 | 19130 | 19140 | 19140 | 19130 | 104 |
| 450 | 20241226 | 131000 | 6885167840 | 19140 | 19140 | 19150 | 19140 | 268 |
| 451 | 20241226 | 130900 | 6880036320 | 19140 | 19160 | 19160 | 19140 | 270 |
| 452 | 20241226 | 130800 | 6874864800 | 19180 | 19180 | 19180 | 19180 | 149 |
| 453 | 20241226 | 130700 | 6872006980 | 19180 | 19160 | 19180 | 19160 | 31 |
| 454 | 20241226 | 130600 | 6871412700 | 19150 | 19140 | 19170 | 19140 | 1541 |
| 455 | 20241226 | 130500 | 6841917050 | 19140 | 19160 | 19160 | 19140 | 2844 |
| 456 | 20241226 | 130400 | 6787474370 | 19160 | 19210 | 19210 | 19160 | 5992 |
| 457 | 20241226 | 130300 | 6672503350 | 19210 | 19200 | 19210 | 19200 | 776 |
| 458 | 20241226 | 130200 | 6657598890 | 19200 | 19200 | 19200 | 19200 | 201 |
| 459 | 20241226 | 130100 | 6653739690 | 19200 | 19200 | 19200 | 19190 | 402 |
| 460 | 20241226 | 130000 | 6646021530 | 19210 | 19260 | 19260 | 19210 | 2791 |
| 461 | 20241226 | 125900 | 6592301530 | 19260 | 19250 | 19260 | 19250 | 346 |
| 462 | 20241226 | 125800 | 6585639980 | 19250 | 19250 | 19250 | 19250 | 34 |
| 463 | 20241226 | 125700 | 6584985480 | 19250 | 19260 | 19260 | 19250 | 27 |
| 464 | 20241226 | 125600 | 6584465710 | 19260 | 19270 | 19270 | 19260 | 73 |
| 465 | 20241226 | 125500 | 6583059680 | 19270 | 19260 | 19270 | 19260 | 301 |
| 466 | 20241226 | 125400 | 6577259660 | 19270 | 19250 | 19270 | 19250 | 240 |
| 467 | 20241226 | 125300 | 6572638920 | 19250 | 19250 | 19250 | 19250 | 638 |
| 468 | 20241226 | 125200 | 6560357420 | 19240 | 19190 | 19240 | 19180 | 5183 |
| 469 | 20241226 | 125100 | 6460834000 | 19190 | 19180 | 19190 | 19180 | 401 |
| 470 | 20241226 | 125000 | 6453139620 | 19190 | 19190 | 19190 | 19190 | 41 |
| 471 | 20241226 | 124900 | 6452352830 | 19190 | 19190 | 19200 | 19190 | 174 |
| 472 | 20241226 | 124800 | 6449013760 | 19190 | 19200 | 19200 | 19190 | 7 |
| 473 | 20241226 | 124700 | 6448879410 | 19190 | 19180 | 19190 | 19180 | 91 |
| 474 | 20241226 | 124600 | 6447133360 | 19190 | 19190 | 19190 | 19190 | 25 |
| 475 | 20241226 | 124500 | 6446653610 | 19180 | 19200 | 19200 | 19180 | 46 |
| 476 | 20241226 | 124400 | 6445771000 | 19200 | 19180 | 19200 | 19180 | 959 |
| 477 | 20241226 | 124300 | 6427376640 | 19190 | 19190 | 19190 | 19180 | 937 |
| 478 | 20241226 | 124200 | 6409395860 | 19210 | 19180 | 19210 | 19180 | 551 |
| 479 | 20241226 | 124100 | 6398822370 | 19190 | 19210 | 19210 | 19190 | 352 |
| 480 | 20241226 | 124000 | 6392064850 | 19210 | 19200 | 19210 | 19190 | 1033 |
| 481 | 20241226 | 123900 | 6372232860 | 19200 | 19200 | 19200 | 19190 | 117 |
| 482 | 20241226 | 123800 | 6369986700 | 19200 | 19200 | 19200 | 19190 | 117 |
| 483 | 20241226 | 123700 | 6367740550 | 19200 | 19200 | 19200 | 19190 | 461 |
| 484 | 20241226 | 123600 | 6358892510 | 19200 | 19180 | 19200 | 19180 | 208 |
| 485 | 20241226 | 123500 | 6354901350 | 19180 | 19170 | 19180 | 19170 | 27 |
| 486 | 20241226 | 123400 | 6354383740 | 19180 | 19160 | 19180 | 19150 | 109 |
| 487 | 20241226 | 123300 | 6352294690 | 19160 | 19150 | 19160 | 19150 | 24 |
| 488 | 20241226 | 123200 | 6351834860 | 19160 | 19170 | 19180 | 19160 | 28 |
| 489 | 20241226 | 123100 | 6351298160 | 19170 | 19130 | 19170 | 19130 | 325 |
| 490 | 20241226 | 123000 | 6345069580 | 19130 | 19160 | 19160 | 19130 | 111 |
| 491 | 20241226 | 122900 | 6342943390 | 19160 | 19120 | 19160 | 19120 | 117 |
| 492 | 20241226 | 122800 | 6340703990 | 19120 | 19120 | 19120 | 19120 | 282 |
| 493 | 20241226 | 122700 | 6335312150 | 19120 | 19130 | 19130 | 19120 | 1036 |
| 494 | 20241226 | 122600 | 6315497990 | 19140 | 19170 | 19170 | 19140 | 269 |
| 495 | 20241226 | 122500 | 6310348090 | 19180 | 19180 | 19180 | 19150 | 713 |
| 496 | 20241226 | 122400 | 6296686690 | 19170 | 19180 | 19180 | 19170 | 104 |
| 497 | 20241226 | 122300 | 6294692610 | 19180 | 19190 | 19190 | 19180 | 26 |
| 498 | 20241226 | 122200 | 6294193920 | 19190 | 19190 | 19200 | 19180 | 128 |
| 499 | 20241226 | 122100 | 6291738650 | 19200 | 19210 | 19210 | 19180 | 75 |
| 500 | 20241226 | 122000 | 6290298190 | 19170 | 19160 | 19210 | 19160 | 175 |
| 501 | 20241226 | 121900 | 6286940210 | 19150 | 19160 | 19170 | 19150 | 123 |
| 502 | 20241226 | 121800 | 6284583160 | 19170 | 19170 | 19200 | 19160 | 478 |
| 503 | 20241226 | 121700 | 6275413970 | 19160 | 19150 | 19160 | 19150 | 55 |
| 504 | 20241226 | 121600 | 6274360420 | 19140 | 19150 | 19160 | 19130 | 1735 |
| 505 | 20241226 | 121500 | 6241148510 | 19160 | 19160 | 19160 | 19160 | 6 |
| 506 | 20241226 | 121400 | 6241033550 | 19160 | 19160 | 19180 | 19150 | 748 |
| 507 | 20241226 | 121300 | 6226702380 | 19160 | 19180 | 19180 | 19150 | 1204 |
| 508 | 20241226 | 121200 | 6203618520 | 19180 | 19210 | 19210 | 19180 | 1727 |
| 509 | 20241226 | 121100 | 6170462190 | 19220 | 19220 | 19220 | 19220 | 1 |
| 510 | 20241226 | 121000 | 6170442970 | 19210 | 19210 | 19210 | 19210 | 56 |
| 511 | 20241226 | 120900 | 6169367210 | 19220 | 19210 | 19220 | 19210 | 483 |
| 512 | 20241226 | 120800 | 6160088510 | 19200 | 19200 | 19200 | 19200 | 26 |
| 513 | 20241226 | 120700 | 6159589310 | 19210 | 19210 | 19210 | 19200 | 139 |
| 514 | 20241226 | 120600 | 6156919620 | 19200 | 19220 | 19220 | 19200 | 370 |
| 515 | 20241226 | 120500 | 6149811160 | 19210 | 19210 | 19210 | 19210 | 26 |
| 516 | 20241226 | 120400 | 6149311700 | 19210 | 19220 | 19220 | 19210 | 280 |
| 517 | 20241226 | 120300 | 6143931540 | 19220 | 19220 | 19220 | 19220 | 25 |
| 518 | 20241226 | 120200 | 6143451040 | 19240 | 19230 | 19240 | 19220 | 165 |
| 519 | 20241226 | 120100 | 6140278010 | 19210 | 19220 | 19220 | 19210 | 67 |
| 520 | 20241226 | 120000 | 6138990880 | 19210 | 19200 | 19220 | 19200 | 468 |
| 521 | 20241226 | 115900 | 6130002480 | 19200 | 19200 | 19210 | 19200 | 346 |
| 522 | 20241226 | 115800 | 6123359250 | 19200 | 19210 | 19210 | 19200 | 1014 |
| 523 | 20241226 | 115700 | 6103890430 | 19210 | 19210 | 19210 | 19210 | 699 |
| 524 | 20241226 | 115600 | 6090462640 | 19220 | 19230 | 19230 | 19220 | 24 |
| 525 | 20241226 | 115500 | 6090001340 | 19220 | 19220 | 19220 | 19220 | 187 |
| 526 | 20241226 | 115400 | 6086407200 | 19240 | 19230 | 19240 | 19230 | 52 |
| 527 | 20241226 | 115300 | 6085407230 | 19220 | 19220 | 19220 | 19220 | 223 |
| 528 | 20241226 | 115200 | 6081121170 | 19220 | 19230 | 19230 | 19220 | 61 |
| 529 | 20241226 | 115100 | 6079948380 | 19210 | 19230 | 19230 | 19210 | 425 |
| 530 | 20241226 | 115000 | 6071780690 | 19240 | 19240 | 19240 | 19240 | 2 |
| 531 | 20241226 | 114900 | 6071742210 | 19270 | 19270 | 19270 | 19270 | 0 |
| 532 | 20241226 | 114800 | 6071742210 | 19270 | 19240 | 19270 | 19220 | 28 |
| 533 | 20241226 | 114700 | 6071203960 | 19210 | 19230 | 19230 | 19210 | 55 |
| 534 | 20241226 | 114600 | 6070146930 | 19230 | 19230 | 19230 | 19230 | 578 |
| 535 | 20241226 | 114500 | 6059031990 | 19240 | 19230 | 19240 | 19230 | 55 |
| 536 | 20241226 | 114400 | 6057974330 | 19210 | 19280 | 19290 | 19200 | 1315 |
| 537 | 20241226 | 114300 | 6032690360 | 19250 | 19240 | 19250 | 19240 | 29 |
| 538 | 20241226 | 114200 | 6032132370 | 19230 | 19210 | 19230 | 19200 | 580 |
| 539 | 20241226 | 114100 | 6020985450 | 19220 | 19220 | 19220 | 19220 | 1 |
| 540 | 20241226 | 114000 | 6020966230 | 19210 | 19220 | 19220 | 19210 | 534 |
| 541 | 20241226 | 113900 | 6010707990 | 19220 | 19220 | 19230 | 19220 | 217 |
| 542 | 20241226 | 113800 | 6006536240 | 19210 | 19180 | 19210 | 19180 | 172 |
| 543 | 20241226 | 113700 | 6003234490 | 19180 | 19190 | 19190 | 19180 | 1149 |
| 544 | 20241226 | 113600 | 5981191700 | 19190 | 19230 | 19230 | 19190 | 535 |
| 545 | 20241226 | 113500 | 5970918450 | 19230 | 19220 | 19230 | 19220 | 15 |
| 546 | 20241226 | 113400 | 5970630010 | 19220 | 19210 | 19220 | 19200 | 444 |
| 547 | 20241226 | 113300 | 5962102270 | 19210 | 19210 | 19210 | 19210 | 299 |
| 548 | 20241226 | 113200 | 5956358480 | 19220 | 19220 | 19220 | 19220 | 38 |
| 549 | 20241226 | 113100 | 5955628120 | 19220 | 19230 | 19230 | 19210 | 167 |
| 550 | 20241226 | 113000 | 5952418690 | 19260 | 19260 | 19260 | 19230 | 245 |
| 551 | 20241226 | 112900 | 5947702810 | 19260 | 19300 | 19300 | 19260 | 129 |
| 552 | 20241226 | 112800 | 5945216070 | 19300 | 19290 | 19300 | 19290 | 289 |
| 553 | 20241226 | 112700 | 5939641080 | 19290 | 19310 | 19350 | 19290 | 1308 |
| 554 | 20241226 | 112600 | 5914385370 | 19310 | 19300 | 19310 | 19290 | 389 |
| 555 | 20241226 | 112500 | 5906874450 | 19300 | 19300 | 19310 | 19300 | 165 |
| 556 | 20241226 | 112400 | 5903689930 | 19300 | 19270 | 19300 | 19270 | 1130 |
| 557 | 20241226 | 112300 | 5881883710 | 19290 | 19250 | 19290 | 19250 | 187 |
| 558 | 20241226 | 112200 | 5878280870 | 19250 | 19230 | 19250 | 19230 | 102 |
| 559 | 20241226 | 112100 | 5876318410 | 19220 | 19220 | 19220 | 19210 | 136 |
| 560 | 20241226 | 112000 | 5873704740 | 19210 | 19210 | 19210 | 19210 | 54 |
| 561 | 20241226 | 111900 | 5872667400 | 19200 | 19210 | 19220 | 19200 | 184 |
| 562 | 20241226 | 111800 | 5869133800 | 19200 | 19210 | 19210 | 19200 | 247 |
| 563 | 20241226 | 111700 | 5864390340 | 19230 | 19240 | 19240 | 19230 | 280 |
| 564 | 20241226 | 111600 | 5859003460 | 19230 | 19230 | 19240 | 19230 | 116 |
| 565 | 20241226 | 111500 | 5856772680 | 19240 | 19250 | 19250 | 19240 | 279 |
| 566 | 20241226 | 111400 | 5851404620 | 19250 | 19250 | 19270 | 19250 | 231 |
| 567 | 20241226 | 111300 | 5846957610 | 19250 | 19250 | 19300 | 19250 | 999 |
| 568 | 20241226 | 111200 | 5827714160 | 19240 | 19190 | 19250 | 19190 | 619 |
| 569 | 20241226 | 111100 | 5815813230 | 19200 | 19200 | 19200 | 19200 | 89 |
| 570 | 20241226 | 111000 | 5814104430 | 19200 | 19210 | 19210 | 19200 | 601 |
| 571 | 20241226 | 110900 | 5802565220 | 19200 | 19230 | 19230 | 19200 | 28 |
| 572 | 20241226 | 110800 | 5802027530 | 19240 | 19200 | 19240 | 19200 | 188 |
| 573 | 20241226 | 110700 | 5798416250 | 19210 | 19210 | 19220 | 19200 | 811 |
| 574 | 20241226 | 110600 | 5782835630 | 19210 | 19210 | 19210 | 19210 | 259 |
| 575 | 20241226 | 110500 | 5777860240 | 19210 | 19230 | 19230 | 19210 | 732 |
| 576 | 20241226 | 110400 | 5763792690 | 19240 | 19240 | 19240 | 19230 | 187 |
| 577 | 20241226 | 110300 | 5760195080 | 19250 | 19270 | 19270 | 19250 | 148 |
| 578 | 20241226 | 110200 | 5757345540 | 19290 | 19300 | 19300 | 19280 | 346 |
| 579 | 20241226 | 110100 | 5750670880 | 19300 | 19310 | 19310 | 19300 | 103 |
| 580 | 20241226 | 110000 | 5748682720 | 19310 | 19320 | 19320 | 19310 | 198 |
| 581 | 20241226 | 105900 | 5744857650 | 19320 | 19300 | 19320 | 19300 | 282 |
| 582 | 20241226 | 105800 | 5739414300 | 19310 | 19240 | 19310 | 19230 | 299 |
| 583 | 20241226 | 105700 | 5733651950 | 19270 | 19220 | 19270 | 19220 | 90 |
| 584 | 20241226 | 105600 | 5731919450 | 19220 | 19230 | 19230 | 19220 | 400 |
| 585 | 20241226 | 105500 | 5724228930 | 19220 | 19240 | 19280 | 19220 | 1507 |
| 586 | 20241226 | 105400 | 5695234850 | 19240 | 19290 | 19290 | 19240 | 1090 |
| 587 | 20241226 | 105300 | 5674241020 | 19300 | 19330 | 19330 | 19300 | 1063 |
| 588 | 20241226 | 105200 | 5653717290 | 19330 | 19310 | 19360 | 19310 | 346 |
| 589 | 20241226 | 105100 | 5647032360 | 19300 | 19310 | 19310 | 19300 | 180 |
| 590 | 20241226 | 105000 | 5643558260 | 19310 | 19300 | 19310 | 19300 | 260 |
| 591 | 20241226 | 104900 | 5638538400 | 19310 | 19310 | 19310 | 19300 | 153 |
| 592 | 20241226 | 104800 | 5635584750 | 19300 | 19300 | 19310 | 19300 | 312 |
| 593 | 20241226 | 104700 | 5629561600 | 19300 | 19260 | 19300 | 19250 | 921 |
| 594 | 20241226 | 104600 | 5611819460 | 19250 | 19250 | 19250 | 19240 | 313 |
| 595 | 20241226 | 104500 | 5605794650 | 19240 | 19250 | 19250 | 19240 | 308 |
| 596 | 20241226 | 104400 | 5599866590 | 19260 | 19280 | 19280 | 19260 | 823 |
| 597 | 20241226 | 104300 | 5584012540 | 19290 | 19360 | 19360 | 19290 | 1154 |
| 598 | 20241226 | 104200 | 5561716850 | 19370 | 19410 | 19410 | 19370 | 317 |
| 599 | 20241226 | 104100 | 5555571860 | 19400 | 19410 | 19430 | 19380 | 2101 |
| 600 | 20241226 | 104000 | 5514796610 | 19400 | 19380 | 19400 | 19380 | 744 |
| 601 | 20241226 | 103900 | 5500368470 | 19380 | 19360 | 19390 | 19350 | 3799 |
| 602 | 20241226 | 103800 | 5426785120 | 19360 | 19360 | 19370 | 19340 | 1481 |
| 603 | 20241226 | 103700 | 5398117490 | 19360 | 19290 | 19370 | 19290 | 1547 |
| 604 | 20241226 | 103600 | 5368207660 | 19290 | 19240 | 19300 | 19210 | 2358 |
| 605 | 20241226 | 103500 | 5322828750 | 19240 | 19250 | 19260 | 19230 | 219 |
| 606 | 20241226 | 103400 | 5318612940 | 19250 | 19200 | 19250 | 19200 | 555 |
| 607 | 20241226 | 103300 | 5307943650 | 19220 | 19120 | 19230 | 19120 | 755 |
| 608 | 20241226 | 103200 | 5293482020 | 19110 | 19120 | 19130 | 19100 | 1221 |
| 609 | 20241226 | 103100 | 5270146160 | 19120 | 19190 | 19190 | 19120 | 2101 |
| 610 | 20241226 | 103000 | 5229894080 | 19190 | 19190 | 19200 | 19170 | 1376 |
| 611 | 20241226 | 102900 | 5203494360 | 19190 | 19200 | 19250 | 19190 | 1119 |
| 612 | 20241226 | 102800 | 5181979750 | 19180 | 19190 | 19200 | 19180 | 300 |
| 613 | 20241226 | 102700 | 5176224710 | 19190 | 19190 | 19190 | 19180 | 670 |
| 614 | 20241226 | 102600 | 5163368010 | 19200 | 19160 | 19200 | 19150 | 1267 |
| 615 | 20241226 | 102500 | 5139072300 | 19170 | 19060 | 19220 | 19060 | 1238 |
| 616 | 20241226 | 102400 | 5115397390 | 19030 | 19100 | 19100 | 19030 | 4028 |
| 617 | 20241226 | 102300 | 5038669610 | 19110 | 19120 | 19120 | 19100 | 1182 |
| 618 | 20241226 | 102200 | 5016089200 | 19120 | 19100 | 19120 | 19100 | 1768 |
| 619 | 20241226 | 102100 | 4982307980 | 19090 | 19070 | 19130 | 19050 | 638 |
| 620 | 20241226 | 102000 | 4970142850 | 19070 | 19040 | 19070 | 19020 | 2702 |
| 621 | 20241226 | 101900 | 4918736780 | 19030 | 19080 | 19080 | 19030 | 1474 |
| 622 | 20241226 | 101800 | 4890663100 | 19080 | 19150 | 19150 | 19080 | 2579 |
| 623 | 20241226 | 101700 | 4841408520 | 19150 | 19110 | 19170 | 19100 | 400 |
| 624 | 20241226 | 101600 | 4833756990 | 19100 | 19190 | 19200 | 19080 | 5442 |
| 625 | 20241226 | 101500 | 4729592340 | 19220 | 19220 | 19270 | 19180 | 1718 |
| 626 | 20241226 | 101400 | 4696548080 | 19230 | 19150 | 19230 | 19140 | 1988 |
| 627 | 20241226 | 101300 | 4658459720 | 19150 | 19180 | 19190 | 19150 | 820 |
| 628 | 20241226 | 101200 | 4642738510 | 19180 | 19170 | 19200 | 19160 | 1247 |
| 629 | 20241226 | 101100 | 4618835650 | 19190 | 19250 | 19260 | 19160 | 6436 |
| 630 | 20241226 | 101000 | 4495325320 | 19250 | 19240 | 19260 | 19240 | 472 |
| 631 | 20241226 | 100900 | 4486238340 | 19240 | 19290 | 19290 | 19230 | 2700 |
| 632 | 20241226 | 100800 | 4434258100 | 19290 | 19350 | 19350 | 19290 | 3322 |
| 633 | 20241226 | 100700 | 4370101560 | 19350 | 19330 | 19350 | 19320 | 1204 |
| 634 | 20241226 | 100600 | 4346822680 | 19330 | 19400 | 19410 | 19330 | 3402 |
| 635 | 20241226 | 100500 | 4280912300 | 19400 | 19460 | 19470 | 19400 | 5225 |
| 636 | 20241226 | 100400 | 4179399650 | 19460 | 19510 | 19530 | 19460 | 3925 |
| 637 | 20241226 | 100300 | 4102928870 | 19510 | 19490 | 19540 | 19490 | 795 |
| 638 | 20241226 | 100200 | 4087424440 | 19490 | 19520 | 19550 | 19490 | 2534 |
| 639 | 20241226 | 100100 | 4037990190 | 19520 | 19590 | 19600 | 19510 | 3999 |
| 640 | 20241226 | 100000 | 3959859590 | 19580 | 19640 | 19640 | 19580 | 1755 |
| 641 | 20241226 | 095900 | 3925443290 | 19640 | 19690 | 19690 | 19640 | 3599 |
| 642 | 20241226 | 095800 | 3854646260 | 19690 | 19620 | 19720 | 19610 | 16268 |
| 643 | 20241226 | 095700 | 3534803200 | 19620 | 19540 | 19630 | 19540 | 12602 |
| 644 | 20241226 | 095600 | 3287799880 | 19520 | 19480 | 19530 | 19450 | 3161 |
| 645 | 20241226 | 095500 | 3226161200 | 19470 | 19530 | 19530 | 19470 | 5302 |
| 646 | 20241226 | 095400 | 3122780000 | 19530 | 19530 | 19550 | 19520 | 1939 |
| 647 | 20241226 | 095300 | 3084904540 | 19500 | 19610 | 19610 | 19490 | 8935 |
| 648 | 20241226 | 095200 | 2910141630 | 19620 | 19570 | 19630 | 19560 | 9163 |
| 649 | 20241226 | 095100 | 2730521020 | 19580 | 19400 | 19630 | 19400 | 19904 |
| 650 | 20241226 | 095000 | 2341698330 | 19410 | 19420 | 19430 | 19390 | 4380 |
| 651 | 20241226 | 094900 | 2256674610 | 19430 | 19320 | 19430 | 19300 | 9401 |
| 652 | 20241226 | 094800 | 2074550510 | 19310 | 19220 | 19320 | 19220 | 12510 |
| 653 | 20241226 | 094700 | 1833336200 | 19230 | 19200 | 19230 | 19200 | 2021 |
| 654 | 20241226 | 094600 | 1794511540 | 19200 | 19160 | 19200 | 19150 | 2415 |
| 655 | 20241226 | 094500 | 1748186540 | 19150 | 19150 | 19170 | 19130 | 522 |
| 656 | 20241226 | 094400 | 1738191450 | 19140 | 19120 | 19210 | 19100 | 8710 |
| 657 | 20241226 | 094300 | 1571370640 | 19120 | 19020 | 19120 | 19020 | 4324 |
| 658 | 20241226 | 094200 | 1488765310 | 19010 | 18980 | 19010 | 18980 | 200 |
| 659 | 20241226 | 094100 | 1484966140 | 18970 | 18960 | 18970 | 18950 | 546 |
| 660 | 20241226 | 094000 | 1474616060 | 18960 | 18980 | 18980 | 18950 | 1091 |
| 661 | 20241226 | 093900 | 1453934560 | 18990 | 19040 | 19040 | 18990 | 3887 |
| 662 | 20241226 | 093800 | 1380011470 | 19040 | 19030 | 19040 | 18980 | 643 |
| 663 | 20241226 | 093700 | 1367798960 | 19030 | 18980 | 19030 | 18980 | 1326 |
| 664 | 20241226 | 093600 | 1342615740 | 18970 | 18960 | 18970 | 18940 | 312 |
| 665 | 20241226 | 093500 | 1336699230 | 18970 | 18980 | 18980 | 18930 | 619 |
| 666 | 20241226 | 093400 | 1324973790 | 18980 | 18950 | 18990 | 18930 | 1988 |
| 667 | 20241226 | 093300 | 1287322320 | 18960 | 18890 | 18960 | 18890 | 457 |
| 668 | 20241226 | 093200 | 1278663020 | 18880 | 18950 | 18950 | 18880 | 2260 |
| 669 | 20241226 | 093100 | 1235927350 | 18950 | 18990 | 18990 | 18940 | 414 |
| 670 | 20241226 | 093000 | 1228079490 | 18990 | 19010 | 19030 | 18960 | 2208 |
| 671 | 20241226 | 092900 | 1186169220 | 19020 | 19000 | 19050 | 18980 | 3480 |
| 672 | 20241226 | 092800 | 1119994540 | 18990 | 18950 | 19000 | 18950 | 710 |
| 673 | 20241226 | 092700 | 1106524400 | 18950 | 18930 | 18960 | 18920 | 319 |
| 674 | 20241226 | 092600 | 1100482800 | 18930 | 18900 | 18960 | 18900 | 861 |
| 675 | 20241226 | 092500 | 1084191180 | 18900 | 18780 | 18900 | 18780 | 2916 |
| 676 | 20241226 | 092400 | 1029165240 | 18780 | 18760 | 18780 | 18750 | 1287 |
| 677 | 20241226 | 092300 | 1005021820 | 18760 | 18760 | 18760 | 18750 | 1232 |
| 678 | 20241226 | 092200 | 981921780 | 18760 | 18780 | 18780 | 18760 | 1178 |
| 679 | 20241226 | 092100 | 959815400 | 18780 | 18750 | 18780 | 18750 | 732 |
| 680 | 20241226 | 092000 | 946071470 | 18760 | 18790 | 18800 | 18740 | 1252 |
| 681 | 20241226 | 091900 | 922583030 | 18790 | 18820 | 18820 | 18790 | 221 |
| 682 | 20241226 | 091800 | 918426320 | 18820 | 18740 | 18860 | 18740 | 1291 |
| 683 | 20241226 | 091700 | 894151100 | 18740 | 18770 | 18780 | 18730 | 6445 |
| 684 | 20241226 | 091600 | 773306680 | 18780 | 18800 | 18810 | 18780 | 3377 |
| 685 | 20241226 | 091500 | 709842420 | 18800 | 18820 | 18820 | 18800 | 1491 |
| 686 | 20241226 | 091400 | 681793530 | 18820 | 18910 | 18910 | 18810 | 5070 |
| 687 | 20241226 | 091300 | 586157400 | 18910 | 18900 | 18910 | 18880 | 2136 |
| 688 | 20241226 | 091200 | 545794410 | 18910 | 18950 | 18950 | 18900 | 850 |
| 689 | 20241226 | 091100 | 529718470 | 18940 | 18920 | 18940 | 18910 | 932 |
| 690 | 20241226 | 091000 | 512083540 | 18930 | 18940 | 18940 | 18900 | 1471 |
| 691 | 20241226 | 090900 | 484245960 | 18940 | 18930 | 18950 | 18930 | 388 |
| 692 | 20241226 | 090800 | 476900320 | 18930 | 18990 | 18990 | 18920 | 369 |
| 693 | 20241226 | 090700 | 469908460 | 18990 | 18940 | 19000 | 18930 | 2146 |
| 694 | 20241226 | 090600 | 429196380 | 18980 | 18960 | 18980 | 18920 | 5268 |
| 695 | 20241226 | 090500 | 329373070 | 18960 | 18990 | 19000 | 18960 | 3151 |
| 696 | 20241226 | 090400 | 269579490 | 19000 | 18950 | 19000 | 18950 | 2166 |
| 697 | 20241226 | 090300 | 228434410 | 18950 | 19010 | 19010 | 18930 | 1533 |
| 698 | 20241226 | 090200 | 199367860 | 19010 | 19040 | 19070 | 19000 | 1158 |
| 699 | 20241226 | 090100 | 177315740 | 19050 | 19090 | 19090 | 18920 | 4176 |
| 700 | 20241226 | 090000 | 97801240 | 19100 | 18910 | 19120 | 18910 | 4432 |