37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 203900 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 9743 |
| 3 | 20241227 | 203800 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 4 | 20241227 | 203700 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 5 | 20241227 | 203600 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 6 | 20241227 | 203500 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 7 | 20241227 | 203400 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 8 | 20241227 | 203300 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 9 | 20241227 | 203200 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 10 | 20241227 | 203100 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 11 | 20241227 | 203000 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 12 | 20241227 | 202900 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 13 | 20241227 | 202800 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 14 | 20241227 | 202700 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 15 | 20241227 | 202600 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 16 | 20241227 | 202500 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 17 | 20241227 | 202400 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 18 | 20241227 | 202300 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 19 | 20241227 | 202200 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 20 | 20241227 | 202100 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 21 | 20241227 | 202000 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 22 | 20241227 | 201900 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 23 | 20241227 | 201800 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 24 | 20241227 | 201700 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 25 | 20241227 | 201600 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 26 | 20241227 | 201500 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 27 | 20241227 | 201400 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 28 | 20241227 | 201300 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 29 | 20241227 | 201200 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 30 | 20241227 | 201100 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 31 | 20241227 | 201000 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 32 | 20241227 | 200900 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 9743 |
| 33 | 20241227 | 200800 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 34 | 20241227 | 200700 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 35 | 20241227 | 200600 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 36 | 20241227 | 200500 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 37 | 20241227 | 200400 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 38 | 20241227 | 200300 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 39 | 20241227 | 200200 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 40 | 20241227 | 200100 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 41 | 20241227 | 200000 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 42 | 20241227 | 195900 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 43 | 20241227 | 195800 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 44 | 20241227 | 195700 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 45 | 20241227 | 195600 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 46 | 20241227 | 195500 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 47 | 20241227 | 195400 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 48 | 20241227 | 195300 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 49 | 20241227 | 195200 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 50 | 20241227 | 195100 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 51 | 20241227 | 195000 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 52 | 20241227 | 194900 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 53 | 20241227 | 194800 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 54 | 20241227 | 194700 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 55 | 20241227 | 194600 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 56 | 20241227 | 194500 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 57 | 20241227 | 194400 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 58 | 20241227 | 194300 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 59 | 20241227 | 194200 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 60 | 20241227 | 194100 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 61 | 20241227 | 194000 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 62 | 20241227 | 193900 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 9743 |
| 63 | 20241227 | 193800 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 64 | 20241227 | 193700 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 65 | 20241227 | 193600 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 66 | 20241227 | 193500 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 67 | 20241227 | 193400 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 68 | 20241227 | 193300 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 69 | 20241227 | 193200 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 70 | 20241227 | 193100 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 71 | 20241227 | 193000 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 72 | 20241227 | 192900 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 73 | 20241227 | 192800 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 74 | 20241227 | 192700 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 75 | 20241227 | 192600 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 76 | 20241227 | 192500 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 77 | 20241227 | 192400 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 78 | 20241227 | 192300 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 79 | 20241227 | 192200 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 80 | 20241227 | 192100 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 81 | 20241227 | 192000 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 82 | 20241227 | 191900 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 83 | 20241227 | 191800 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 84 | 20241227 | 191700 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 85 | 20241227 | 191600 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 86 | 20241227 | 191500 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 87 | 20241227 | 191400 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 88 | 20241227 | 191300 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 89 | 20241227 | 191200 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 90 | 20241227 | 191100 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 91 | 20241227 | 191000 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 92 | 20241227 | 190900 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 9743 |
| 93 | 20241227 | 190800 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 94 | 20241227 | 190700 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 95 | 20241227 | 190600 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 96 | 20241227 | 190500 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 97 | 20241227 | 190400 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 98 | 20241227 | 190300 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 99 | 20241227 | 190200 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 100 | 20241227 | 190100 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 101 | 20241227 | 190000 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 102 | 20241227 | 185900 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 103 | 20241227 | 185800 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 104 | 20241227 | 185700 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 105 | 20241227 | 185600 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 106 | 20241227 | 185500 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 107 | 20241227 | 185400 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 108 | 20241227 | 185300 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 109 | 20241227 | 185200 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 110 | 20241227 | 185100 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 111 | 20241227 | 185000 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 112 | 20241227 | 184900 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 113 | 20241227 | 184800 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 114 | 20241227 | 184700 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 115 | 20241227 | 184600 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 116 | 20241227 | 184500 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 117 | 20241227 | 184400 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 118 | 20241227 | 184300 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 119 | 20241227 | 184200 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 120 | 20241227 | 184100 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 121 | 20241227 | 184000 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 122 | 20241227 | 183900 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 9743 |
| 123 | 20241227 | 183800 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 124 | 20241227 | 183700 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 125 | 20241227 | 183600 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 126 | 20241227 | 183500 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 127 | 20241227 | 183400 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 128 | 20241227 | 183300 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 129 | 20241227 | 183200 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 130 | 20241227 | 183100 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 131 | 20241227 | 183000 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 132 | 20241227 | 182900 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 133 | 20241227 | 182800 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 134 | 20241227 | 182700 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 135 | 20241227 | 182600 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 136 | 20241227 | 182500 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 137 | 20241227 | 182400 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 138 | 20241227 | 182300 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 139 | 20241227 | 182200 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 140 | 20241227 | 182100 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 141 | 20241227 | 182000 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 142 | 20241227 | 181900 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 143 | 20241227 | 181800 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 144 | 20241227 | 181700 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 145 | 20241227 | 181600 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 146 | 20241227 | 181500 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 147 | 20241227 | 181400 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 148 | 20241227 | 181300 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 149 | 20241227 | 181200 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 150 | 20241227 | 181100 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 151 | 20241227 | 181000 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 152 | 20241227 | 180900 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 9743 |
| 153 | 20241227 | 180800 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 154 | 20241227 | 180700 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 155 | 20241227 | 180600 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 156 | 20241227 | 180500 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 157 | 20241227 | 180400 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 158 | 20241227 | 180300 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 159 | 20241227 | 180200 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 160 | 20241227 | 180100 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 161 | 20241227 | 180000 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 162 | 20241227 | 175900 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 163 | 20241227 | 175800 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 164 | 20241227 | 175700 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 165 | 20241227 | 175600 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 166 | 20241227 | 175500 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 167 | 20241227 | 175400 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 168 | 20241227 | 175300 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 169 | 20241227 | 175200 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 170 | 20241227 | 175100 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 171 | 20241227 | 175000 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 172 | 20241227 | 174900 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 173 | 20241227 | 174800 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 174 | 20241227 | 174700 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 175 | 20241227 | 174600 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 176 | 20241227 | 174500 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 177 | 20241227 | 174400 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 178 | 20241227 | 174300 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 179 | 20241227 | 174200 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 180 | 20241227 | 174100 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 181 | 20241227 | 174000 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 182 | 20241227 | 173900 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 9743 |
| 183 | 20241227 | 173800 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 184 | 20241227 | 173700 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 185 | 20241227 | 173600 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 186 | 20241227 | 173500 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 187 | 20241227 | 173400 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 188 | 20241227 | 173300 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 189 | 20241227 | 173200 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 190 | 20241227 | 173100 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 191 | 20241227 | 173000 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 192 | 20241227 | 172900 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 193 | 20241227 | 172800 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 194 | 20241227 | 172700 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 195 | 20241227 | 172600 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 196 | 20241227 | 172500 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 197 | 20241227 | 172400 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 198 | 20241227 | 172300 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 199 | 20241227 | 172200 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 200 | 20241227 | 172100 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 201 | 20241227 | 172000 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 202 | 20241227 | 171900 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 203 | 20241227 | 171800 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 204 | 20241227 | 171700 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 205 | 20241227 | 171600 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 206 | 20241227 | 171500 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 207 | 20241227 | 171400 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 208 | 20241227 | 171300 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 209 | 20241227 | 171200 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 210 | 20241227 | 171100 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 211 | 20241227 | 171000 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 212 | 20241227 | 170900 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 9743 |
| 213 | 20241227 | 170800 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 214 | 20241227 | 170700 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 215 | 20241227 | 170600 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 216 | 20241227 | 170500 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 217 | 20241227 | 170400 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 218 | 20241227 | 170300 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 219 | 20241227 | 170200 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 220 | 20241227 | 170100 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 221 | 20241227 | 170000 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 222 | 20241227 | 165900 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 223 | 20241227 | 165800 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 224 | 20241227 | 165700 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 225 | 20241227 | 165600 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 226 | 20241227 | 165500 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 227 | 20241227 | 165400 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 228 | 20241227 | 165300 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 229 | 20241227 | 165200 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 230 | 20241227 | 165100 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 231 | 20241227 | 165000 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 232 | 20241227 | 164900 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 233 | 20241227 | 164800 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 234 | 20241227 | 164700 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 235 | 20241227 | 164600 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 236 | 20241227 | 164500 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 237 | 20241227 | 164400 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 238 | 20241227 | 164300 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 239 | 20241227 | 164200 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 240 | 20241227 | 164100 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 241 | 20241227 | 164000 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 242 | 20241227 | 163900 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 9743 |
| 243 | 20241227 | 163800 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 244 | 20241227 | 163700 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 245 | 20241227 | 163600 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 246 | 20241227 | 163500 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 247 | 20241227 | 163400 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 248 | 20241227 | 163300 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 249 | 20241227 | 163200 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 250 | 20241227 | 163100 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 251 | 20241227 | 163000 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 252 | 20241227 | 162900 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 253 | 20241227 | 162800 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 254 | 20241227 | 162700 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 255 | 20241227 | 162600 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 256 | 20241227 | 162500 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 257 | 20241227 | 162400 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 258 | 20241227 | 162300 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 259 | 20241227 | 162200 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 260 | 20241227 | 162100 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 261 | 20241227 | 162000 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 262 | 20241227 | 161900 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 263 | 20241227 | 161800 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 264 | 20241227 | 161700 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 265 | 20241227 | 161600 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 266 | 20241227 | 161500 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 267 | 20241227 | 161400 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 268 | 20241227 | 161300 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 269 | 20241227 | 161200 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 270 | 20241227 | 161100 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 271 | 20241227 | 161000 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 272 | 20241227 | 160900 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 9743 |
| 273 | 20241227 | 160800 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 274 | 20241227 | 160700 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 275 | 20241227 | 160600 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 276 | 20241227 | 160500 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 277 | 20241227 | 160400 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 278 | 20241227 | 160300 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 279 | 20241227 | 160200 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 280 | 20241227 | 160100 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 281 | 20241227 | 160000 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 282 | 20241227 | 155900 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 283 | 20241227 | 155800 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 284 | 20241227 | 155700 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 285 | 20241227 | 155600 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 286 | 20241227 | 155500 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 287 | 20241227 | 155400 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 288 | 20241227 | 155300 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 289 | 20241227 | 155200 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 290 | 20241227 | 155100 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 291 | 20241227 | 155000 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 292 | 20241227 | 154900 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 293 | 20241227 | 154800 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 294 | 20241227 | 154700 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 295 | 20241227 | 154600 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 296 | 20241227 | 154500 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 297 | 20241227 | 154400 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 298 | 20241227 | 154300 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 299 | 20241227 | 154200 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 300 | 20241227 | 154100 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 301 | 20241227 | 154000 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 302 | 20241227 | 153900 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 9743 |
| 303 | 20241227 | 153800 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 304 | 20241227 | 153700 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 305 | 20241227 | 153600 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 306 | 20241227 | 153500 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 307 | 20241227 | 153400 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 308 | 20241227 | 153300 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 309 | 20241227 | 153200 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 310 | 20241227 | 153100 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 0 |
| 311 | 20241227 | 153000 | 9217553830 | 18470 | 18470 | 18470 | 18470 | 9743 |
| 312 | 20241227 | 152900 | 9037600620 | 18470 | 18470 | 18470 | 18470 | 0 |
| 313 | 20241227 | 152800 | 9037600620 | 18470 | 18470 | 18470 | 18470 | 0 |
| 314 | 20241227 | 152700 | 9037600620 | 18470 | 18470 | 18470 | 18470 | 0 |
| 315 | 20241227 | 152600 | 9037600620 | 18470 | 18470 | 18470 | 18470 | 0 |
| 316 | 20241227 | 152500 | 9037600620 | 18470 | 18470 | 18470 | 18470 | 0 |
| 317 | 20241227 | 152400 | 9037600620 | 18470 | 18470 | 18470 | 18470 | 0 |
| 318 | 20241227 | 152300 | 9037600620 | 18470 | 18470 | 18470 | 18470 | 0 |
| 319 | 20241227 | 152200 | 9037600620 | 18470 | 18470 | 18470 | 18470 | 0 |
| 320 | 20241227 | 152100 | 9037600620 | 18470 | 18470 | 18470 | 18470 | 0 |
| 321 | 20241227 | 152000 | 9037600620 | 18470 | 18470 | 18470 | 18470 | 0 |
| 322 | 20241227 | 151900 | 9037600620 | 18470 | 18460 | 18470 | 18460 | 1412 |
| 323 | 20241227 | 151800 | 9011532030 | 18460 | 18450 | 18460 | 18450 | 1332 |
| 324 | 20241227 | 151700 | 8986949270 | 18460 | 18470 | 18470 | 18460 | 575 |
| 325 | 20241227 | 151600 | 8976331120 | 18460 | 18460 | 18470 | 18450 | 846 |
| 326 | 20241227 | 151500 | 8960709990 | 18460 | 18420 | 18460 | 18420 | 1308 |
| 327 | 20241227 | 151400 | 8936602840 | 18410 | 18420 | 18420 | 18410 | 295 |
| 328 | 20241227 | 151300 | 8931169240 | 18400 | 18430 | 18440 | 18400 | 328 |
| 329 | 20241227 | 151200 | 8925122030 | 18430 | 18410 | 18440 | 18400 | 389 |
| 330 | 20241227 | 151100 | 8917955820 | 18430 | 18430 | 18430 | 18410 | 360 |
| 331 | 20241227 | 151000 | 8911322960 | 18420 | 18420 | 18430 | 18410 | 2240 |
| 332 | 20241227 | 150900 | 8870077350 | 18420 | 18460 | 18460 | 18420 | 894 |
| 333 | 20241227 | 150800 | 8853599370 | 18450 | 18470 | 18470 | 18450 | 750 |
| 334 | 20241227 | 150700 | 8839755430 | 18470 | 18480 | 18480 | 18470 | 447 |
| 335 | 20241227 | 150600 | 8831498090 | 18480 | 18480 | 18490 | 18470 | 487 |
| 336 | 20241227 | 150500 | 8822495950 | 18480 | 18470 | 18480 | 18470 | 249 |
| 337 | 20241227 | 150400 | 8817894450 | 18470 | 18450 | 18470 | 18450 | 488 |
| 338 | 20241227 | 150300 | 8808882910 | 18460 | 18460 | 18470 | 18450 | 693 |
| 339 | 20241227 | 150200 | 8796090040 | 18460 | 18460 | 18490 | 18460 | 1150 |
| 340 | 20241227 | 150100 | 8774847120 | 18460 | 18450 | 18470 | 18450 | 332 |
| 341 | 20241227 | 150000 | 8768717290 | 18450 | 18440 | 18460 | 18430 | 445 |
| 342 | 20241227 | 145900 | 8760505180 | 18440 | 18450 | 18450 | 18440 | 445 |
| 343 | 20241227 | 145800 | 8752299360 | 18440 | 18440 | 18450 | 18440 | 454 |
| 344 | 20241227 | 145700 | 8743923660 | 18450 | 18420 | 18450 | 18420 | 865 |
| 345 | 20241227 | 145600 | 8727974570 | 18420 | 18400 | 18420 | 18390 | 970 |
| 346 | 20241227 | 145500 | 8710123100 | 18400 | 18400 | 18410 | 18400 | 447 |
| 347 | 20241227 | 145400 | 8701898150 | 18400 | 18380 | 18400 | 18380 | 1357 |
| 348 | 20241227 | 145300 | 8676953110 | 18370 | 18370 | 18380 | 18360 | 341 |
| 349 | 20241227 | 145200 | 8670689340 | 18370 | 18360 | 18370 | 18360 | 392 |
| 350 | 20241227 | 145100 | 8663488390 | 18360 | 18360 | 18360 | 18350 | 447 |
| 351 | 20241227 | 145000 | 8655281580 | 18360 | 18310 | 18360 | 18310 | 2227 |
| 352 | 20241227 | 144900 | 8614434580 | 18320 | 18300 | 18320 | 18300 | 396 |
| 353 | 20241227 | 144800 | 8607182180 | 18290 | 18310 | 18330 | 18290 | 1422 |
| 354 | 20241227 | 144700 | 8581163580 | 18310 | 18320 | 18330 | 18290 | 1398 |
| 355 | 20241227 | 144600 | 8555575020 | 18300 | 18300 | 18300 | 18300 | 65 |
| 356 | 20241227 | 144500 | 8554385520 | 18300 | 18310 | 18310 | 18300 | 1446 |
| 357 | 20241227 | 144400 | 8527918690 | 18310 | 18310 | 18330 | 18310 | 41 |
| 358 | 20241227 | 144300 | 8527167490 | 18310 | 18310 | 18310 | 18300 | 241 |
| 359 | 20241227 | 144200 | 8522755710 | 18310 | 18310 | 18310 | 18300 | 872 |
| 360 | 20241227 | 144100 | 8506790390 | 18320 | 18350 | 18350 | 18320 | 1373 |
| 361 | 20241227 | 144000 | 8481623900 | 18350 | 18360 | 18360 | 18350 | 722 |
| 362 | 20241227 | 143900 | 8468371490 | 18360 | 18370 | 18370 | 18360 | 330 |
| 363 | 20241227 | 143800 | 8462312390 | 18370 | 18400 | 18400 | 18370 | 1408 |
| 364 | 20241227 | 143700 | 8436418690 | 18400 | 18400 | 18410 | 18400 | 200 |
| 365 | 20241227 | 143600 | 8432738190 | 18400 | 18390 | 18400 | 18390 | 1579 |
| 366 | 20241227 | 143500 | 8403696670 | 18390 | 18400 | 18430 | 18390 | 615 |
| 367 | 20241227 | 143400 | 8392373800 | 18410 | 18350 | 18410 | 18350 | 1622 |
| 368 | 20241227 | 143300 | 8362557920 | 18350 | 18310 | 18350 | 18310 | 205 |
| 369 | 20241227 | 143200 | 8358800180 | 18310 | 18320 | 18320 | 18310 | 408 |
| 370 | 20241227 | 143100 | 8351329620 | 18300 | 18330 | 18350 | 18300 | 2584 |
| 371 | 20241227 | 143000 | 8303986010 | 18340 | 18330 | 18340 | 18330 | 600 |
| 372 | 20241227 | 142900 | 8292987110 | 18330 | 18360 | 18360 | 18330 | 2022 |
| 373 | 20241227 | 142800 | 8255892240 | 18370 | 18380 | 18380 | 18370 | 463 |
| 374 | 20241227 | 142700 | 8247382820 | 18380 | 18400 | 18400 | 18380 | 1017 |
| 375 | 20241227 | 142600 | 8228671370 | 18400 | 18430 | 18430 | 18400 | 213 |
| 376 | 20241227 | 142500 | 8224746060 | 18430 | 18410 | 18430 | 18400 | 1352 |
| 377 | 20241227 | 142400 | 8199866320 | 18420 | 18450 | 18450 | 18420 | 1400 |
| 378 | 20241227 | 142300 | 8174059590 | 18450 | 18460 | 18460 | 18440 | 475 |
| 379 | 20241227 | 142200 | 8165296210 | 18460 | 18450 | 18460 | 18450 | 80 |
| 380 | 20241227 | 142100 | 8163819680 | 18450 | 18450 | 18450 | 18450 | 539 |
| 381 | 20241227 | 142000 | 8153875130 | 18450 | 18440 | 18450 | 18440 | 103 |
| 382 | 20241227 | 141900 | 8151974800 | 18450 | 18430 | 18450 | 18430 | 204 |
| 383 | 20241227 | 141800 | 8148213990 | 18430 | 18440 | 18440 | 18430 | 99 |
| 384 | 20241227 | 141700 | 8146389120 | 18420 | 18420 | 18430 | 18420 | 495 |
| 385 | 20241227 | 141600 | 8137270210 | 18410 | 18420 | 18420 | 18410 | 33 |
| 386 | 20241227 | 141500 | 8136662380 | 18420 | 18410 | 18420 | 18410 | 29 |
| 387 | 20241227 | 141400 | 8136128230 | 18410 | 18420 | 18420 | 18410 | 455 |
| 388 | 20241227 | 141300 | 8127749150 | 18420 | 18420 | 18420 | 18420 | 8 |
| 389 | 20241227 | 141200 | 8127601790 | 18420 | 18390 | 18420 | 18390 | 263 |
| 390 | 20241227 | 141100 | 8122764080 | 18400 | 18400 | 18400 | 18390 | 439 |
| 391 | 20241227 | 141000 | 8114690140 | 18390 | 18360 | 18390 | 18350 | 4036 |
| 392 | 20241227 | 140900 | 8040556270 | 18360 | 18370 | 18370 | 18350 | 222 |
| 393 | 20241227 | 140800 | 8036478310 | 18340 | 18340 | 18340 | 18340 | 0 |
| 394 | 20241227 | 140700 | 8036478310 | 18340 | 18360 | 18360 | 18340 | 51 |
| 395 | 20241227 | 140600 | 8035542650 | 18370 | 18360 | 18380 | 18350 | 163 |
| 396 | 20241227 | 140500 | 8032549950 | 18360 | 18350 | 18360 | 18350 | 51 |
| 397 | 20241227 | 140400 | 8031614000 | 18350 | 18360 | 18360 | 18350 | 300 |
| 398 | 20241227 | 140300 | 8026107200 | 18370 | 18370 | 18370 | 18370 | 18 |
| 399 | 20241227 | 140200 | 8025776540 | 18370 | 18370 | 18380 | 18370 | 55 |
| 400 | 20241227 | 140100 | 8024766180 | 18370 | 18370 | 18380 | 18370 | 4 |
| 401 | 20241227 | 140000 | 8024692690 | 18380 | 18370 | 18380 | 18360 | 21 |
| 402 | 20241227 | 135900 | 8024307000 | 18350 | 18350 | 18350 | 18350 | 46 |
| 403 | 20241227 | 135800 | 8023462900 | 18350 | 18370 | 18370 | 18350 | 391 |
| 404 | 20241227 | 135700 | 8016283950 | 18390 | 18420 | 18420 | 18390 | 1257 |
| 405 | 20241227 | 135600 | 7993155230 | 18420 | 18400 | 18420 | 18400 | 1096 |
| 406 | 20241227 | 135500 | 7972982730 | 18390 | 18360 | 18390 | 18360 | 577 |
| 407 | 20241227 | 135400 | 7962383280 | 18360 | 18310 | 18360 | 18310 | 351 |
| 408 | 20241227 | 135300 | 7955948270 | 18300 | 18290 | 18300 | 18290 | 892 |
| 409 | 20241227 | 135200 | 7939625790 | 18290 | 18290 | 18290 | 18290 | 421 |
| 410 | 20241227 | 135100 | 7931925700 | 18280 | 18270 | 18280 | 18270 | 260 |
| 411 | 20241227 | 135000 | 7927174750 | 18270 | 18240 | 18270 | 18240 | 131 |
| 412 | 20241227 | 134900 | 7924784220 | 18240 | 18240 | 18240 | 18230 | 22 |
| 413 | 20241227 | 134800 | 7924383040 | 18240 | 18240 | 18240 | 18240 | 52 |
| 414 | 20241227 | 134700 | 7923434560 | 18240 | 18220 | 18240 | 18220 | 46 |
| 415 | 20241227 | 134600 | 7922596420 | 18240 | 18250 | 18280 | 18230 | 364 |
| 416 | 20241227 | 134500 | 7915957480 | 18240 | 18240 | 18240 | 18240 | 864 |
| 417 | 20241227 | 134400 | 7900198120 | 18230 | 18230 | 18230 | 18220 | 104 |
| 418 | 20241227 | 134300 | 7898303190 | 18230 | 18260 | 18260 | 18230 | 1926 |
| 419 | 20241227 | 134200 | 7863162020 | 18260 | 18290 | 18290 | 18260 | 1072 |
| 420 | 20241227 | 134100 | 7843574030 | 18280 | 18280 | 18280 | 18280 | 24 |
| 421 | 20241227 | 134000 | 7843135310 | 18280 | 18270 | 18280 | 18270 | 107 |
| 422 | 20241227 | 133900 | 7841179900 | 18270 | 18290 | 18290 | 18270 | 514 |
| 423 | 20241227 | 133800 | 7831784440 | 18300 | 18290 | 18300 | 18280 | 718 |
| 424 | 20241227 | 133700 | 7818651700 | 18280 | 18260 | 18280 | 18260 | 1090 |
| 425 | 20241227 | 133600 | 7798741720 | 18250 | 18300 | 18300 | 18250 | 2257 |
| 426 | 20241227 | 133500 | 7757499780 | 18300 | 18290 | 18300 | 18280 | 1073 |
| 427 | 20241227 | 133400 | 7737865730 | 18290 | 18270 | 18290 | 18270 | 1440 |
| 428 | 20241227 | 133300 | 7711542280 | 18280 | 18280 | 18290 | 18270 | 1453 |
| 429 | 20241227 | 133200 | 7684983360 | 18280 | 18280 | 18280 | 18280 | 88 |
| 430 | 20241227 | 133100 | 7683374720 | 18270 | 18270 | 18270 | 18270 | 33 |
| 431 | 20241227 | 133000 | 7682771810 | 18280 | 18260 | 18280 | 18250 | 299 |
| 432 | 20241227 | 132900 | 7677309630 | 18250 | 18250 | 18250 | 18240 | 1810 |
| 433 | 20241227 | 132800 | 7644277230 | 18250 | 18250 | 18250 | 18250 | 2 |
| 434 | 20241227 | 132700 | 7644240730 | 18250 | 18250 | 18250 | 18250 | 61 |
| 435 | 20241227 | 132600 | 7643127480 | 18230 | 18230 | 18230 | 18220 | 473 |
| 436 | 20241227 | 132500 | 7634504890 | 18230 | 18240 | 18250 | 18220 | 386 |
| 437 | 20241227 | 132400 | 7627467380 | 18230 | 18210 | 18230 | 18210 | 191 |
| 438 | 20241227 | 132300 | 7623989070 | 18210 | 18220 | 18260 | 18210 | 264 |
| 439 | 20241227 | 132200 | 7619178690 | 18220 | 18220 | 18220 | 18220 | 104 |
| 440 | 20241227 | 132100 | 7617283810 | 18220 | 18220 | 18220 | 18210 | 146 |
| 441 | 20241227 | 132000 | 7614624690 | 18210 | 18210 | 18210 | 18190 | 1272 |
| 442 | 20241227 | 131900 | 7591472610 | 18220 | 18240 | 18250 | 18220 | 835 |
| 443 | 20241227 | 131800 | 7576243760 | 18260 | 18240 | 18260 | 18240 | 64 |
| 444 | 20241227 | 131700 | 7575075620 | 18230 | 18230 | 18230 | 18230 | 108 |
| 445 | 20241227 | 131600 | 7573106780 | 18220 | 18220 | 18230 | 18220 | 170 |
| 446 | 20241227 | 131500 | 7570009320 | 18230 | 18230 | 18230 | 18230 | 39 |
| 447 | 20241227 | 131400 | 7569298350 | 18220 | 18220 | 18240 | 18220 | 480 |
| 448 | 20241227 | 131300 | 7560551530 | 18200 | 18210 | 18210 | 18200 | 594 |
| 449 | 20241227 | 131200 | 7549737330 | 18200 | 18230 | 18230 | 18200 | 4898 |
| 450 | 20241227 | 131100 | 7460558530 | 18240 | 18220 | 18240 | 18210 | 582 |
| 451 | 20241227 | 131000 | 7449956470 | 18220 | 18240 | 18240 | 18210 | 2088 |
| 452 | 20241227 | 130900 | 7411899880 | 18240 | 18230 | 18240 | 18230 | 367 |
| 453 | 20241227 | 130800 | 7405205940 | 18230 | 18250 | 18250 | 18230 | 916 |
| 454 | 20241227 | 130700 | 7388500560 | 18250 | 18250 | 18260 | 18240 | 911 |
| 455 | 20241227 | 130600 | 7371873670 | 18240 | 18250 | 18260 | 18240 | 1045 |
| 456 | 20241227 | 130500 | 7352804400 | 18250 | 18280 | 18280 | 18250 | 1392 |
| 457 | 20241227 | 130400 | 7327385160 | 18270 | 18280 | 18280 | 18270 | 238 |
| 458 | 20241227 | 130300 | 7323036780 | 18280 | 18280 | 18280 | 18280 | 3 |
| 459 | 20241227 | 130200 | 7322981940 | 18280 | 18300 | 18300 | 18260 | 361 |
| 460 | 20241227 | 130100 | 7316386220 | 18280 | 18250 | 18300 | 18250 | 19884 |
| 461 | 20241227 | 130000 | 6953285030 | 18250 | 18250 | 18260 | 18250 | 155 |
| 462 | 20241227 | 125900 | 6950456250 | 18250 | 18290 | 18290 | 18250 | 8176 |
| 463 | 20241227 | 125800 | 6801100470 | 18300 | 18320 | 18320 | 18300 | 1739 |
| 464 | 20241227 | 125700 | 6769270060 | 18320 | 18320 | 18330 | 18320 | 1059 |
| 465 | 20241227 | 125600 | 6749867600 | 18320 | 18340 | 18340 | 18320 | 460 |
| 466 | 20241227 | 125500 | 6741434860 | 18340 | 18340 | 18340 | 18330 | 212 |
| 467 | 20241227 | 125400 | 6737547090 | 18340 | 18340 | 18340 | 18330 | 108 |
| 468 | 20241227 | 125300 | 6735567430 | 18330 | 18340 | 18340 | 18330 | 177 |
| 469 | 20241227 | 125200 | 6732322740 | 18340 | 18380 | 18390 | 18340 | 2770 |
| 470 | 20241227 | 125100 | 6681467630 | 18370 | 18390 | 18400 | 18370 | 656 |
| 471 | 20241227 | 125000 | 6669405810 | 18400 | 18400 | 18400 | 18390 | 336 |
| 472 | 20241227 | 124900 | 6663224370 | 18390 | 18390 | 18390 | 18390 | 6 |
| 473 | 20241227 | 124800 | 6663114030 | 18390 | 18390 | 18390 | 18390 | 417 |
| 474 | 20241227 | 124700 | 6655445400 | 18390 | 18400 | 18440 | 18390 | 3124 |
| 475 | 20241227 | 124600 | 6597967430 | 18390 | 18400 | 18410 | 18390 | 608 |
| 476 | 20241227 | 124500 | 6586786010 | 18410 | 18400 | 18410 | 18400 | 6 |
| 477 | 20241227 | 124400 | 6586675560 | 18390 | 18380 | 18390 | 18380 | 51 |
| 478 | 20241227 | 124300 | 6585737680 | 18380 | 18390 | 18400 | 18370 | 1045 |
| 479 | 20241227 | 124200 | 6566528120 | 18400 | 18400 | 18400 | 18400 | 156 |
| 480 | 20241227 | 124100 | 6563657720 | 18390 | 18390 | 18390 | 18390 | 255 |
| 481 | 20241227 | 124000 | 6558968270 | 18400 | 18400 | 18400 | 18390 | 575 |
| 482 | 20241227 | 123900 | 6548388760 | 18400 | 18400 | 18400 | 18400 | 0 |
| 483 | 20241227 | 123800 | 6548388760 | 18400 | 18410 | 18410 | 18400 | 401 |
| 484 | 20241227 | 123700 | 6541010340 | 18400 | 18400 | 18400 | 18400 | 188 |
| 485 | 20241227 | 123600 | 6537551140 | 18430 | 18430 | 18430 | 18390 | 1355 |
| 486 | 20241227 | 123500 | 6512604800 | 18440 | 18440 | 18440 | 18440 | 128 |
| 487 | 20241227 | 123400 | 6510244480 | 18440 | 18440 | 18440 | 18440 | 0 |
| 488 | 20241227 | 123300 | 6510244480 | 18440 | 18440 | 18440 | 18440 | 2 |
| 489 | 20241227 | 123200 | 6510207600 | 18440 | 18440 | 18440 | 18430 | 105 |
| 490 | 20241227 | 123100 | 6508271650 | 18440 | 18450 | 18450 | 18440 | 564 |
| 491 | 20241227 | 123000 | 6497867100 | 18450 | 18440 | 18450 | 18420 | 1261 |
| 492 | 20241227 | 122900 | 6474614220 | 18450 | 18440 | 18450 | 18440 | 123 |
| 493 | 20241227 | 122800 | 6472346040 | 18440 | 18430 | 18440 | 18420 | 73 |
| 494 | 20241227 | 122700 | 6471000790 | 18440 | 18430 | 18440 | 18430 | 127 |
| 495 | 20241227 | 122600 | 6468659680 | 18420 | 18420 | 18420 | 18420 | 500 |
| 496 | 20241227 | 122500 | 6459449680 | 18420 | 18420 | 18450 | 18420 | 554 |
| 497 | 20241227 | 122400 | 6449240920 | 18420 | 18410 | 18470 | 18410 | 656 |
| 498 | 20241227 | 122300 | 6437146410 | 18410 | 18390 | 18410 | 18380 | 1367 |
| 499 | 20241227 | 122200 | 6412001320 | 18390 | 18380 | 18390 | 18380 | 103 |
| 500 | 20241227 | 122100 | 6410108050 | 18380 | 18390 | 18390 | 18380 | 59 |
| 501 | 20241227 | 122000 | 6409023530 | 18390 | 18330 | 18390 | 18320 | 460 |
| 502 | 20241227 | 121900 | 6400569460 | 18330 | 18360 | 18360 | 18330 | 2962 |
| 503 | 20241227 | 121800 | 6346229890 | 18350 | 18350 | 18350 | 18350 | 263 |
| 504 | 20241227 | 121700 | 6341403840 | 18350 | 18310 | 18390 | 18310 | 718 |
| 505 | 20241227 | 121600 | 6328238070 | 18310 | 18270 | 18320 | 18260 | 1360 |
| 506 | 20241227 | 121500 | 6303381010 | 18280 | 18280 | 18280 | 18280 | 21 |
| 507 | 20241227 | 121400 | 6302997130 | 18280 | 18270 | 18280 | 18260 | 1067 |
| 508 | 20241227 | 121300 | 6283495140 | 18260 | 18260 | 18270 | 18260 | 444 |
| 509 | 20241227 | 121200 | 6275387690 | 18270 | 18280 | 18300 | 18270 | 1336 |
| 510 | 20241227 | 121100 | 6250970950 | 18280 | 18330 | 18330 | 18280 | 659 |
| 511 | 20241227 | 121000 | 6238910780 | 18330 | 18350 | 18350 | 18330 | 1267 |
| 512 | 20241227 | 120900 | 6215662380 | 18350 | 18340 | 18360 | 18340 | 120 |
| 513 | 20241227 | 120800 | 6213460400 | 18340 | 18330 | 18370 | 18330 | 260 |
| 514 | 20241227 | 120700 | 6208690100 | 18320 | 18320 | 18320 | 18310 | 59 |
| 515 | 20241227 | 120600 | 6207609230 | 18300 | 18290 | 18320 | 18290 | 1159 |
| 516 | 20241227 | 120500 | 6186394980 | 18290 | 18270 | 18300 | 18270 | 987 |
| 517 | 20241227 | 120400 | 6168339740 | 18270 | 18260 | 18280 | 18260 | 924 |
| 518 | 20241227 | 120300 | 6151456610 | 18270 | 18280 | 18280 | 18270 | 1653 |
| 519 | 20241227 | 120200 | 6121251100 | 18280 | 18280 | 18280 | 18280 | 443 |
| 520 | 20241227 | 120100 | 6113153060 | 18280 | 18290 | 18290 | 18280 | 417 |
| 521 | 20241227 | 120000 | 6105530100 | 18290 | 18290 | 18290 | 18280 | 1171 |
| 522 | 20241227 | 115900 | 6084116420 | 18290 | 18300 | 18300 | 18290 | 4007 |
| 523 | 20241227 | 115800 | 6010792020 | 18310 | 18320 | 18320 | 18310 | 911 |
| 524 | 20241227 | 115700 | 5994111110 | 18310 | 18310 | 18310 | 18310 | 10 |
| 525 | 20241227 | 115600 | 5993928010 | 18320 | 18340 | 18350 | 18310 | 2016 |
| 526 | 20241227 | 115500 | 5957003680 | 18350 | 18340 | 18350 | 18340 | 102 |
| 527 | 20241227 | 115400 | 5955132500 | 18340 | 18320 | 18340 | 18320 | 9 |
| 528 | 20241227 | 115300 | 5954967570 | 18310 | 18310 | 18350 | 18310 | 821 |
| 529 | 20241227 | 115200 | 5939924500 | 18310 | 18310 | 18310 | 18300 | 2555 |
| 530 | 20241227 | 115100 | 5893157760 | 18310 | 18320 | 18330 | 18310 | 1973 |
| 531 | 20241227 | 115000 | 5857023510 | 18320 | 18360 | 18360 | 18310 | 3559 |
| 532 | 20241227 | 114900 | 5791779270 | 18370 | 18390 | 18390 | 18370 | 428 |
| 533 | 20241227 | 114800 | 5783915440 | 18390 | 18370 | 18390 | 18370 | 823 |
| 534 | 20241227 | 114700 | 5768781290 | 18370 | 18390 | 18390 | 18370 | 678 |
| 535 | 20241227 | 114600 | 5756315190 | 18370 | 18390 | 18390 | 18370 | 256 |
| 536 | 20241227 | 114500 | 5751607610 | 18360 | 18360 | 18380 | 18350 | 470 |
| 537 | 20241227 | 114400 | 5742975500 | 18370 | 18380 | 18380 | 18370 | 22 |
| 538 | 20241227 | 114300 | 5742571240 | 18380 | 18370 | 18380 | 18360 | 564 |
| 539 | 20241227 | 114200 | 5732209420 | 18370 | 18360 | 18370 | 18360 | 32 |
| 540 | 20241227 | 114100 | 5731621890 | 18370 | 18380 | 18380 | 18370 | 319 |
| 541 | 20241227 | 114000 | 5725760190 | 18360 | 18350 | 18370 | 18340 | 3530 |
| 542 | 20241227 | 113900 | 5660973840 | 18340 | 18350 | 18350 | 18340 | 765 |
| 543 | 20241227 | 113800 | 5646943370 | 18350 | 18340 | 18350 | 18340 | 7 |
| 544 | 20241227 | 113700 | 5646814930 | 18330 | 18330 | 18360 | 18320 | 961 |
| 545 | 20241227 | 113600 | 5629184830 | 18330 | 18320 | 18330 | 18320 | 291 |
| 546 | 20241227 | 113500 | 5623852340 | 18300 | 18340 | 18340 | 18300 | 1504 |
| 547 | 20241227 | 113400 | 5596305110 | 18330 | 18370 | 18370 | 18330 | 675 |
| 548 | 20241227 | 113300 | 5583923020 | 18370 | 18380 | 18380 | 18370 | 1766 |
| 549 | 20241227 | 113200 | 5551480860 | 18370 | 18340 | 18380 | 18340 | 1231 |
| 550 | 20241227 | 113100 | 5528881090 | 18340 | 18330 | 18340 | 18320 | 207 |
| 551 | 20241227 | 113000 | 5525085870 | 18330 | 18300 | 18350 | 18300 | 4068 |
| 552 | 20241227 | 112900 | 5450589790 | 18300 | 18360 | 18360 | 18300 | 3937 |
| 553 | 20241227 | 112800 | 5378453170 | 18360 | 18390 | 18390 | 18360 | 4531 |
| 554 | 20241227 | 112700 | 5295195830 | 18390 | 18390 | 18400 | 18390 | 1816 |
| 555 | 20241227 | 112600 | 5261799040 | 18390 | 18410 | 18410 | 18390 | 1483 |
| 556 | 20241227 | 112500 | 5234504760 | 18410 | 18430 | 18460 | 18410 | 1964 |
| 557 | 20241227 | 112400 | 5198310260 | 18430 | 18450 | 18450 | 18430 | 564 |
| 558 | 20241227 | 112300 | 5187909960 | 18450 | 18460 | 18460 | 18450 | 116 |
| 559 | 20241227 | 112200 | 5185769710 | 18460 | 18450 | 18460 | 18450 | 257 |
| 560 | 20241227 | 112100 | 5181027560 | 18460 | 18470 | 18470 | 18450 | 265 |
| 561 | 20241227 | 112000 | 5176135380 | 18470 | 18460 | 18470 | 18460 | 170 |
| 562 | 20241227 | 111900 | 5172996590 | 18460 | 18450 | 18460 | 18450 | 1322 |
| 563 | 20241227 | 111800 | 5148601050 | 18450 | 18470 | 18470 | 18450 | 248 |
| 564 | 20241227 | 111700 | 5144024300 | 18480 | 18500 | 18500 | 18460 | 1421 |
| 565 | 20241227 | 111600 | 5117770220 | 18500 | 18530 | 18530 | 18480 | 1205 |
| 566 | 20241227 | 111500 | 5095477230 | 18530 | 18490 | 18530 | 18490 | 1789 |
| 567 | 20241227 | 111400 | 5062363140 | 18490 | 18480 | 18490 | 18460 | 543 |
| 568 | 20241227 | 111300 | 5052336950 | 18460 | 18470 | 18470 | 18450 | 1542 |
| 569 | 20241227 | 111200 | 5023876910 | 18460 | 18480 | 18500 | 18430 | 2555 |
| 570 | 20241227 | 111100 | 4976685280 | 18480 | 18410 | 18480 | 18390 | 1984 |
| 571 | 20241227 | 111000 | 4940114250 | 18410 | 18460 | 18460 | 18410 | 692 |
| 572 | 20241227 | 110900 | 4927363110 | 18460 | 18460 | 18460 | 18450 | 407 |
| 573 | 20241227 | 110800 | 4919850500 | 18460 | 18420 | 18490 | 18420 | 1805 |
| 574 | 20241227 | 110700 | 4886532850 | 18390 | 18470 | 18470 | 18390 | 881 |
| 575 | 20241227 | 110600 | 4870326670 | 18480 | 18470 | 18500 | 18460 | 1154 |
| 576 | 20241227 | 110500 | 4848994140 | 18460 | 18380 | 18460 | 18360 | 1363 |
| 577 | 20241227 | 110400 | 4823921260 | 18380 | 18480 | 18480 | 18380 | 4831 |
| 578 | 20241227 | 110300 | 4734923520 | 18490 | 18540 | 18540 | 18490 | 7491 |
| 579 | 20241227 | 110200 | 4596310400 | 18550 | 18630 | 18630 | 18540 | 5091 |
| 580 | 20241227 | 110100 | 4501653280 | 18620 | 18660 | 18660 | 18620 | 2620 |
| 581 | 20241227 | 110000 | 4452838730 | 18660 | 18650 | 18680 | 18650 | 737 |
| 582 | 20241227 | 105900 | 4439091820 | 18640 | 18630 | 18640 | 18630 | 572 |
| 583 | 20241227 | 105800 | 4428432260 | 18630 | 18630 | 18660 | 18630 | 1590 |
| 584 | 20241227 | 105700 | 4398782860 | 18660 | 18600 | 18660 | 18600 | 1455 |
| 585 | 20241227 | 105600 | 4371688980 | 18600 | 18650 | 18650 | 18600 | 1688 |
| 586 | 20241227 | 105500 | 4340266550 | 18660 | 18630 | 18660 | 18610 | 1249 |
| 587 | 20241227 | 105400 | 4316987260 | 18620 | 18640 | 18680 | 18620 | 2772 |
| 588 | 20241227 | 105300 | 4265323370 | 18640 | 18610 | 18700 | 18610 | 260 |
| 589 | 20241227 | 105200 | 4260471970 | 18610 | 18610 | 18620 | 18590 | 667 |
| 590 | 20241227 | 105100 | 4248065420 | 18610 | 18610 | 18620 | 18600 | 1293 |
| 591 | 20241227 | 105000 | 4224007150 | 18610 | 18640 | 18640 | 18600 | 1992 |
| 592 | 20241227 | 104900 | 4186926890 | 18640 | 18670 | 18670 | 18640 | 3524 |
| 593 | 20241227 | 104800 | 4121195990 | 18660 | 18660 | 18670 | 18660 | 855 |
| 594 | 20241227 | 104700 | 4105235430 | 18670 | 18670 | 18680 | 18670 | 356 |
| 595 | 20241227 | 104600 | 4098588810 | 18660 | 18660 | 18670 | 18660 | 377 |
| 596 | 20241227 | 104500 | 4091553950 | 18650 | 18740 | 18740 | 18650 | 5309 |
| 597 | 20241227 | 104400 | 3992256610 | 18750 | 18770 | 18780 | 18750 | 1671 |
| 598 | 20241227 | 104300 | 3960906750 | 18760 | 18800 | 18800 | 18760 | 1363 |
| 599 | 20241227 | 104200 | 3935325720 | 18770 | 18800 | 18800 | 18770 | 2244 |
| 600 | 20241227 | 104100 | 3893171690 | 18800 | 18800 | 18800 | 18790 | 1082 |
| 601 | 20241227 | 104000 | 3872830480 | 18800 | 18830 | 18830 | 18790 | 2596 |
| 602 | 20241227 | 103900 | 3824019800 | 18830 | 18830 | 18860 | 18830 | 220 |
| 603 | 20241227 | 103800 | 3819876090 | 18800 | 18890 | 18890 | 18780 | 11832 |
| 604 | 20241227 | 103700 | 3597322990 | 18860 | 18860 | 18860 | 18860 | 1335 |
| 605 | 20241227 | 103600 | 3572144890 | 18860 | 18880 | 18880 | 18860 | 1180 |
| 606 | 20241227 | 103500 | 3549875890 | 18880 | 18870 | 18880 | 18870 | 371 |
| 607 | 20241227 | 103400 | 3542871610 | 18870 | 18880 | 18890 | 18870 | 505 |
| 608 | 20241227 | 103300 | 3533337240 | 18890 | 18910 | 18910 | 18890 | 699 |
| 609 | 20241227 | 103200 | 3520129540 | 18890 | 18900 | 18910 | 18890 | 586 |
| 610 | 20241227 | 103100 | 3509055070 | 18900 | 18900 | 18900 | 18900 | 48 |
| 611 | 20241227 | 103000 | 3508147870 | 18900 | 18890 | 18900 | 18890 | 231 |
| 612 | 20241227 | 102900 | 3503782390 | 18900 | 18910 | 18910 | 18900 | 601 |
| 613 | 20241227 | 102800 | 3492419350 | 18910 | 18920 | 18920 | 18910 | 243 |
| 614 | 20241227 | 102700 | 3487822220 | 18920 | 18910 | 18920 | 18910 | 87 |
| 615 | 20241227 | 102600 | 3486177040 | 18910 | 18870 | 18910 | 18860 | 1247 |
| 616 | 20241227 | 102500 | 3462608020 | 18860 | 18920 | 18920 | 18860 | 5058 |
| 617 | 20241227 | 102400 | 3367007070 | 18920 | 18950 | 18970 | 18910 | 790 |
| 618 | 20241227 | 102300 | 3352044120 | 18950 | 18970 | 18970 | 18950 | 531 |
| 619 | 20241227 | 102200 | 3341972700 | 18960 | 18980 | 18980 | 18960 | 838 |
| 620 | 20241227 | 102100 | 3326074070 | 18980 | 19000 | 19010 | 18980 | 1816 |
| 621 | 20241227 | 102000 | 3291579140 | 19020 | 19030 | 19120 | 19000 | 3984 |
| 622 | 20241227 | 101900 | 3215804070 | 19030 | 19060 | 19060 | 19030 | 1198 |
| 623 | 20241227 | 101800 | 3192982620 | 19160 | 19040 | 19160 | 19040 | 235 |
| 624 | 20241227 | 101700 | 3188500860 | 19040 | 19060 | 19070 | 19040 | 596 |
| 625 | 20241227 | 101600 | 3177150460 | 19090 | 19090 | 19120 | 19090 | 188 |
| 626 | 20241227 | 101500 | 3173561390 | 19160 | 19050 | 19160 | 19040 | 923 |
| 627 | 20241227 | 101400 | 3155979490 | 19060 | 19130 | 19130 | 19060 | 1368 |
| 628 | 20241227 | 101300 | 3129876440 | 19110 | 19150 | 19150 | 19110 | 1047 |
| 629 | 20241227 | 101200 | 3109849240 | 19150 | 19180 | 19180 | 19150 | 578 |
| 630 | 20241227 | 101100 | 3098776820 | 19170 | 19180 | 19180 | 19150 | 135 |
| 631 | 20241227 | 101000 | 3096190580 | 19180 | 19200 | 19200 | 19170 | 294 |
| 632 | 20241227 | 100900 | 3090550220 | 19170 | 19150 | 19170 | 19150 | 98 |
| 633 | 20241227 | 100800 | 3088672080 | 19170 | 19160 | 19180 | 19160 | 167 |
| 634 | 20241227 | 100700 | 3085470950 | 19170 | 19200 | 19200 | 19140 | 93 |
| 635 | 20241227 | 100600 | 3083688540 | 19200 | 19200 | 19220 | 19190 | 242 |
| 636 | 20241227 | 100500 | 3079042070 | 19200 | 19200 | 19230 | 19200 | 49 |
| 637 | 20241227 | 100400 | 3078101200 | 19220 | 19130 | 19240 | 19130 | 889 |
| 638 | 20241227 | 100300 | 3061035760 | 19120 | 19110 | 19120 | 19110 | 63 |
| 639 | 20241227 | 100200 | 3059831550 | 19130 | 19170 | 19170 | 19130 | 432 |
| 640 | 20241227 | 100100 | 3051555220 | 19170 | 19090 | 19170 | 19070 | 206 |
| 641 | 20241227 | 100000 | 3047619830 | 19100 | 19060 | 19170 | 19050 | 2706 |
| 642 | 20241227 | 095900 | 2996004170 | 19060 | 19080 | 19090 | 19060 | 1016 |
| 643 | 20241227 | 095800 | 2976629330 | 19070 | 19060 | 19070 | 19050 | 203 |
| 644 | 20241227 | 095700 | 2972760070 | 19060 | 19080 | 19080 | 19060 | 2988 |
| 645 | 20241227 | 095600 | 2915781890 | 19090 | 19140 | 19150 | 19090 | 250 |
| 646 | 20241227 | 095500 | 2911005470 | 19090 | 19080 | 19110 | 19070 | 1186 |
| 647 | 20241227 | 095400 | 2888378290 | 19070 | 19100 | 19100 | 19070 | 335 |
| 648 | 20241227 | 095300 | 2881985210 | 19140 | 19070 | 19170 | 19070 | 577 |
| 649 | 20241227 | 095200 | 2870976120 | 19070 | 19080 | 19080 | 19070 | 1259 |
| 650 | 20241227 | 095100 | 2846963930 | 19080 | 19100 | 19100 | 19070 | 513 |
| 651 | 20241227 | 095000 | 2837173980 | 19100 | 19150 | 19170 | 19100 | 1752 |
| 652 | 20241227 | 094900 | 2803684300 | 19170 | 19140 | 19170 | 19130 | 85 |
| 653 | 20241227 | 094800 | 2802057670 | 19180 | 19160 | 19180 | 19110 | 2707 |
| 654 | 20241227 | 094700 | 2750259560 | 19160 | 19170 | 19170 | 19160 | 801 |
| 655 | 20241227 | 094600 | 2734909390 | 19170 | 19190 | 19190 | 19170 | 755 |
| 656 | 20241227 | 094500 | 2720430260 | 19190 | 19200 | 19210 | 19190 | 1350 |
| 657 | 20241227 | 094400 | 2694505870 | 19210 | 19210 | 19210 | 19200 | 1253 |
| 658 | 20241227 | 094300 | 2670436000 | 19220 | 19210 | 19220 | 19180 | 445 |
| 659 | 20241227 | 094200 | 2661894220 | 19220 | 19170 | 19230 | 19150 | 5384 |
| 660 | 20241227 | 094100 | 2558757210 | 19180 | 19270 | 19270 | 19170 | 4149 |
| 661 | 20241227 | 094000 | 2479047630 | 19280 | 19370 | 19370 | 19270 | 475 |
| 662 | 20241227 | 093900 | 2469881450 | 19310 | 19320 | 19380 | 19290 | 654 |
| 663 | 20241227 | 093800 | 2457242960 | 19320 | 19330 | 19410 | 19300 | 754 |
| 664 | 20241227 | 093700 | 2442659560 | 19310 | 19290 | 19410 | 19290 | 2679 |
| 665 | 20241227 | 093600 | 2390885360 | 19290 | 19240 | 19300 | 19230 | 356 |
| 666 | 20241227 | 093500 | 2384025230 | 19230 | 19310 | 19310 | 19220 | 925 |
| 667 | 20241227 | 093400 | 2366211830 | 19310 | 19330 | 19340 | 19300 | 859 |
| 668 | 20241227 | 093300 | 2349618290 | 19330 | 19410 | 19430 | 19320 | 4301 |
| 669 | 20241227 | 093200 | 2266287690 | 19410 | 19400 | 19430 | 19380 | 2597 |
| 670 | 20241227 | 093100 | 2215917920 | 19400 | 19370 | 19450 | 19340 | 1384 |
| 671 | 20241227 | 093000 | 2189078860 | 19360 | 19390 | 19440 | 19360 | 4456 |
| 672 | 20241227 | 092900 | 2102586130 | 19380 | 19390 | 19390 | 19340 | 1778 |
| 673 | 20241227 | 092800 | 2068173210 | 19370 | 19120 | 19440 | 19120 | 6978 |
| 674 | 20241227 | 092700 | 1933602930 | 19110 | 19120 | 19120 | 19100 | 1770 |
| 675 | 20241227 | 092600 | 1899774490 | 19130 | 19180 | 19210 | 19110 | 1985 |
| 676 | 20241227 | 092500 | 1861783930 | 19170 | 19130 | 19200 | 19130 | 929 |
| 677 | 20241227 | 092400 | 1843966790 | 19120 | 19120 | 19130 | 19110 | 429 |
| 678 | 20241227 | 092300 | 1835763310 | 19120 | 19150 | 19150 | 19080 | 3085 |
| 679 | 20241227 | 092200 | 1776822160 | 19140 | 19200 | 19200 | 19140 | 181 |
| 680 | 20241227 | 092100 | 1773356590 | 19200 | 19150 | 19230 | 19140 | 1041 |
| 681 | 20241227 | 092000 | 1753400840 | 19170 | 19180 | 19200 | 19130 | 2634 |
| 682 | 20241227 | 091900 | 1702930240 | 19180 | 19170 | 19210 | 19160 | 2248 |
| 683 | 20241227 | 091800 | 1659801120 | 19170 | 19130 | 19190 | 19130 | 1738 |
| 684 | 20241227 | 091700 | 1626493030 | 19120 | 19080 | 19130 | 19080 | 392 |
| 685 | 20241227 | 091600 | 1619006640 | 19080 | 19020 | 19120 | 19010 | 5076 |
| 686 | 20241227 | 091500 | 1522229320 | 19050 | 19030 | 19100 | 19000 | 5750 |
| 687 | 20241227 | 091400 | 1412855580 | 19030 | 19090 | 19090 | 19010 | 1416 |
| 688 | 20241227 | 091300 | 1385874070 | 19090 | 19140 | 19150 | 19090 | 3598 |
| 689 | 20241227 | 091200 | 1317131090 | 19140 | 19220 | 19220 | 19140 | 1308 |
| 690 | 20241227 | 091100 | 1292023220 | 19220 | 19160 | 19260 | 19160 | 2974 |
| 691 | 20241227 | 091000 | 1234833230 | 19160 | 19200 | 19200 | 19110 | 3176 |
| 692 | 20241227 | 090900 | 1173972670 | 19200 | 19250 | 19260 | 19200 | 1158 |
| 693 | 20241227 | 090800 | 1151699720 | 19260 | 19220 | 19270 | 19220 | 1067 |
| 694 | 20241227 | 090700 | 1131157370 | 19210 | 19200 | 19240 | 19180 | 2557 |
| 695 | 20241227 | 090600 | 1082060820 | 19210 | 19230 | 19230 | 19160 | 3293 |
| 696 | 20241227 | 090500 | 1018852750 | 19230 | 19500 | 19500 | 19230 | 8189 |
| 697 | 20241227 | 090400 | 860761940 | 19500 | 19320 | 19590 | 19320 | 17803 |
| 698 | 20241227 | 090300 | 513548030 | 19320 | 19240 | 19380 | 19240 | 13545 |
| 699 | 20241227 | 090200 | 252077540 | 19240 | 19160 | 19280 | 19130 | 4942 |
| 700 | 20241227 | 090100 | 157232350 | 19180 | 19020 | 19180 | 19020 | 4177 |
| 701 | 20241227 | 090000 | 77289340 | 19030 | 18850 | 19050 | 18850 | 3665 |