38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 204000 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 5615 |
| 3 | 20250103 | 203900 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 4 | 20250103 | 203800 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 5 | 20250103 | 203700 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 6 | 20250103 | 203600 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 7 | 20250103 | 203500 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 8 | 20250103 | 203400 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 9 | 20250103 | 203300 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 10 | 20250103 | 203200 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 11 | 20250103 | 203100 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 12 | 20250103 | 203000 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 13 | 20250103 | 202900 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 14 | 20250103 | 202800 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 15 | 20250103 | 202700 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 16 | 20250103 | 202600 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 17 | 20250103 | 202500 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 18 | 20250103 | 202400 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 19 | 20250103 | 202300 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 20 | 20250103 | 202200 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 21 | 20250103 | 202100 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 22 | 20250103 | 202000 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 23 | 20250103 | 201900 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 24 | 20250103 | 201800 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 25 | 20250103 | 201700 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 26 | 20250103 | 201600 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 27 | 20250103 | 201500 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 28 | 20250103 | 201400 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 29 | 20250103 | 201300 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 30 | 20250103 | 201200 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 31 | 20250103 | 201100 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 32 | 20250103 | 201000 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 5615 |
| 33 | 20250103 | 200900 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 34 | 20250103 | 200800 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 35 | 20250103 | 200700 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 36 | 20250103 | 200600 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 37 | 20250103 | 200500 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 38 | 20250103 | 200400 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 39 | 20250103 | 200300 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 40 | 20250103 | 200200 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 41 | 20250103 | 200100 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 42 | 20250103 | 200000 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 43 | 20250103 | 195900 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 44 | 20250103 | 195800 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 45 | 20250103 | 195700 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 46 | 20250103 | 195600 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 47 | 20250103 | 195500 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 48 | 20250103 | 195400 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 49 | 20250103 | 195300 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 50 | 20250103 | 195200 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 51 | 20250103 | 195100 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 52 | 20250103 | 195000 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 53 | 20250103 | 194900 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 54 | 20250103 | 194800 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 55 | 20250103 | 194700 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 56 | 20250103 | 194600 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 57 | 20250103 | 194500 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 58 | 20250103 | 194400 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 59 | 20250103 | 194300 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 60 | 20250103 | 194200 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 61 | 20250103 | 194100 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 62 | 20250103 | 194000 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 5615 |
| 63 | 20250103 | 193900 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 64 | 20250103 | 193800 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 65 | 20250103 | 193700 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 66 | 20250103 | 193600 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 67 | 20250103 | 193500 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 68 | 20250103 | 193400 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 69 | 20250103 | 193300 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 70 | 20250103 | 193200 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 71 | 20250103 | 193100 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 72 | 20250103 | 193000 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 73 | 20250103 | 192900 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 74 | 20250103 | 192800 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 75 | 20250103 | 192700 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 76 | 20250103 | 192600 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 77 | 20250103 | 192500 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 78 | 20250103 | 192400 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 79 | 20250103 | 192300 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 80 | 20250103 | 192200 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 81 | 20250103 | 192100 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 82 | 20250103 | 192000 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 83 | 20250103 | 191900 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 84 | 20250103 | 191800 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 85 | 20250103 | 191700 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 86 | 20250103 | 191600 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 87 | 20250103 | 191500 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 88 | 20250103 | 191400 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 89 | 20250103 | 191300 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 90 | 20250103 | 191200 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 91 | 20250103 | 191100 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 92 | 20250103 | 191000 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 5615 |
| 93 | 20250103 | 190900 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 94 | 20250103 | 190800 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 95 | 20250103 | 190700 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 96 | 20250103 | 190600 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 97 | 20250103 | 190500 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 98 | 20250103 | 190400 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 99 | 20250103 | 190300 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 100 | 20250103 | 190200 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 101 | 20250103 | 190100 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 102 | 20250103 | 190000 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 103 | 20250103 | 185900 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 104 | 20250103 | 185800 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 105 | 20250103 | 185700 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 106 | 20250103 | 185600 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 107 | 20250103 | 185500 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 108 | 20250103 | 185400 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 109 | 20250103 | 185300 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 110 | 20250103 | 185200 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 111 | 20250103 | 185100 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 112 | 20250103 | 185000 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 113 | 20250103 | 184900 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 114 | 20250103 | 184800 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 115 | 20250103 | 184700 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 116 | 20250103 | 184600 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 117 | 20250103 | 184500 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 118 | 20250103 | 184400 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 119 | 20250103 | 184300 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 120 | 20250103 | 184200 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 121 | 20250103 | 184100 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 122 | 20250103 | 184000 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 5615 |
| 123 | 20250103 | 183900 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 124 | 20250103 | 183800 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 125 | 20250103 | 183700 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 126 | 20250103 | 183600 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 127 | 20250103 | 183500 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 128 | 20250103 | 183400 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 129 | 20250103 | 183300 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 130 | 20250103 | 183200 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 131 | 20250103 | 183100 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 132 | 20250103 | 183000 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 133 | 20250103 | 182900 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 134 | 20250103 | 182800 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 135 | 20250103 | 182700 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 136 | 20250103 | 182600 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 137 | 20250103 | 182500 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 138 | 20250103 | 182400 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 139 | 20250103 | 182300 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 140 | 20250103 | 182200 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 141 | 20250103 | 182100 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 142 | 20250103 | 182000 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 143 | 20250103 | 181900 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 144 | 20250103 | 181800 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 145 | 20250103 | 181700 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 146 | 20250103 | 181600 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 147 | 20250103 | 181500 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 148 | 20250103 | 181400 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 149 | 20250103 | 181300 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 150 | 20250103 | 181200 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 151 | 20250103 | 181100 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 152 | 20250103 | 181000 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 5615 |
| 153 | 20250103 | 180900 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 154 | 20250103 | 180800 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 155 | 20250103 | 180700 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 156 | 20250103 | 180600 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 157 | 20250103 | 180500 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 158 | 20250103 | 180400 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 159 | 20250103 | 180300 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 160 | 20250103 | 180200 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 161 | 20250103 | 180100 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 162 | 20250103 | 180000 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 163 | 20250103 | 175900 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 164 | 20250103 | 175800 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 165 | 20250103 | 175700 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 166 | 20250103 | 175600 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 167 | 20250103 | 175500 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 168 | 20250103 | 175400 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 169 | 20250103 | 175300 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 170 | 20250103 | 175200 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 171 | 20250103 | 175100 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 172 | 20250103 | 175000 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 173 | 20250103 | 174900 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 174 | 20250103 | 174800 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 175 | 20250103 | 174700 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 176 | 20250103 | 174600 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 177 | 20250103 | 174500 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 178 | 20250103 | 174400 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 179 | 20250103 | 174300 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 180 | 20250103 | 174200 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 181 | 20250103 | 174100 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 182 | 20250103 | 174000 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 5615 |
| 183 | 20250103 | 173900 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 184 | 20250103 | 173800 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 185 | 20250103 | 173700 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 186 | 20250103 | 173600 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 187 | 20250103 | 173500 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 188 | 20250103 | 173400 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 189 | 20250103 | 173300 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 190 | 20250103 | 173200 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 191 | 20250103 | 173100 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 192 | 20250103 | 173000 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 193 | 20250103 | 172900 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 194 | 20250103 | 172800 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 195 | 20250103 | 172700 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 196 | 20250103 | 172600 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 197 | 20250103 | 172500 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 198 | 20250103 | 172400 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 199 | 20250103 | 172300 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 200 | 20250103 | 172200 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 201 | 20250103 | 172100 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 202 | 20250103 | 172000 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 203 | 20250103 | 171900 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 204 | 20250103 | 171800 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 205 | 20250103 | 171700 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 206 | 20250103 | 171600 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 207 | 20250103 | 171500 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 208 | 20250103 | 171400 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 209 | 20250103 | 171300 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 210 | 20250103 | 171200 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 211 | 20250103 | 171100 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 212 | 20250103 | 171000 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 5615 |
| 213 | 20250103 | 170900 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 214 | 20250103 | 170800 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 215 | 20250103 | 170700 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 216 | 20250103 | 170600 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 217 | 20250103 | 170500 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 218 | 20250103 | 170400 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 219 | 20250103 | 170300 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 220 | 20250103 | 170200 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 221 | 20250103 | 170100 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 222 | 20250103 | 170000 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 223 | 20250103 | 165900 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 224 | 20250103 | 165800 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 225 | 20250103 | 165700 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 226 | 20250103 | 165600 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 227 | 20250103 | 165500 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 228 | 20250103 | 165400 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 229 | 20250103 | 165300 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 230 | 20250103 | 165200 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 231 | 20250103 | 165100 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 232 | 20250103 | 165000 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 233 | 20250103 | 164900 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 234 | 20250103 | 164800 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 235 | 20250103 | 164700 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 236 | 20250103 | 164600 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 237 | 20250103 | 164500 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 238 | 20250103 | 164400 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 239 | 20250103 | 164300 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 240 | 20250103 | 164200 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 241 | 20250103 | 164100 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 242 | 20250103 | 164000 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 5615 |
| 243 | 20250103 | 163900 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 244 | 20250103 | 163800 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 245 | 20250103 | 163700 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 246 | 20250103 | 163600 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 247 | 20250103 | 163500 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 248 | 20250103 | 163400 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 249 | 20250103 | 163300 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 250 | 20250103 | 163200 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 251 | 20250103 | 163100 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 252 | 20250103 | 163000 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 253 | 20250103 | 162900 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 254 | 20250103 | 162800 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 255 | 20250103 | 162700 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 256 | 20250103 | 162600 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 257 | 20250103 | 162500 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 258 | 20250103 | 162400 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 259 | 20250103 | 162300 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 260 | 20250103 | 162200 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 261 | 20250103 | 162100 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 262 | 20250103 | 162000 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 263 | 20250103 | 161900 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 264 | 20250103 | 161800 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 265 | 20250103 | 161700 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 266 | 20250103 | 161600 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 267 | 20250103 | 161500 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 268 | 20250103 | 161400 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 269 | 20250103 | 161300 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 270 | 20250103 | 161200 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 271 | 20250103 | 161100 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 272 | 20250103 | 161000 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 5615 |
| 273 | 20250103 | 160900 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 274 | 20250103 | 160800 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 275 | 20250103 | 160700 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 276 | 20250103 | 160600 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 277 | 20250103 | 160500 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 278 | 20250103 | 160400 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 279 | 20250103 | 160300 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 280 | 20250103 | 160200 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 281 | 20250103 | 160100 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 282 | 20250103 | 160000 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 283 | 20250103 | 155900 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 284 | 20250103 | 155800 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 285 | 20250103 | 155700 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 286 | 20250103 | 155600 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 287 | 20250103 | 155500 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 288 | 20250103 | 155400 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 289 | 20250103 | 155300 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 290 | 20250103 | 155200 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 291 | 20250103 | 155100 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 292 | 20250103 | 155000 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 293 | 20250103 | 154900 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 294 | 20250103 | 154800 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 295 | 20250103 | 154700 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 296 | 20250103 | 154600 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 297 | 20250103 | 154500 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 298 | 20250103 | 154400 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 299 | 20250103 | 154300 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 300 | 20250103 | 154200 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 301 | 20250103 | 154100 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 302 | 20250103 | 154000 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 5615 |
| 303 | 20250103 | 153900 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 304 | 20250103 | 153800 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 305 | 20250103 | 153700 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 306 | 20250103 | 153600 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 307 | 20250103 | 153500 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 308 | 20250103 | 153400 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 309 | 20250103 | 153300 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 310 | 20250103 | 153200 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 311 | 20250103 | 153100 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 0 |
| 312 | 20250103 | 153000 | 13042747650 | 20800 | 20800 | 20800 | 20800 | 5615 |
| 313 | 20250103 | 152900 | 12925955650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 314 | 20250103 | 152800 | 12925955650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 315 | 20250103 | 152700 | 12925955650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 316 | 20250103 | 152600 | 12925955650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 317 | 20250103 | 152500 | 12925955650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 318 | 20250103 | 152400 | 12925955650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 319 | 20250103 | 152300 | 12925955650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 320 | 20250103 | 152200 | 12925955650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 321 | 20250103 | 152100 | 12925955650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 322 | 20250103 | 152000 | 12925955650 | 20900 | 20900 | 20900 | 20900 | 0 |
| 323 | 20250103 | 151900 | 12925955650 | 20900 | 20850 | 20900 | 20800 | 1026 |
| 324 | 20250103 | 151800 | 12904563350 | 20800 | 20750 | 20800 | 20750 | 1330 |
| 325 | 20250103 | 151700 | 12876901200 | 20750 | 20800 | 20800 | 20750 | 155 |
| 326 | 20250103 | 151600 | 12873681850 | 20800 | 20750 | 20800 | 20750 | 1815 |
| 327 | 20250103 | 151500 | 12836015250 | 20750 | 20800 | 20800 | 20750 | 1059 |
| 328 | 20250103 | 151400 | 12814039800 | 20850 | 20850 | 20850 | 20750 | 2079 |
| 329 | 20250103 | 151300 | 12770824700 | 20850 | 20850 | 20850 | 20800 | 392 |
| 330 | 20250103 | 151200 | 12762652200 | 20900 | 20850 | 20900 | 20850 | 450 |
| 331 | 20250103 | 151100 | 12753269200 | 20850 | 20800 | 20850 | 20800 | 596 |
| 332 | 20250103 | 151000 | 12740847400 | 20800 | 20800 | 20800 | 20800 | 702 |
| 333 | 20250103 | 150900 | 12726245800 | 20800 | 20800 | 20800 | 20800 | 372 |
| 334 | 20250103 | 150800 | 12718508200 | 20750 | 20750 | 20800 | 20750 | 278 |
| 335 | 20250103 | 150700 | 12712739350 | 20800 | 20800 | 20850 | 20750 | 881 |
| 336 | 20250103 | 150600 | 12694409750 | 20750 | 20800 | 20800 | 20750 | 312 |
| 337 | 20250103 | 150500 | 12687931400 | 20800 | 20800 | 20850 | 20750 | 1786 |
| 338 | 20250103 | 150400 | 12650785350 | 20800 | 20800 | 20800 | 20800 | 781 |
| 339 | 20250103 | 150300 | 12634540550 | 20850 | 20800 | 20850 | 20800 | 2927 |
| 340 | 20250103 | 150200 | 12573648700 | 20800 | 20850 | 20850 | 20800 | 471 |
| 341 | 20250103 | 150100 | 12563849850 | 20850 | 20850 | 20850 | 20700 | 8575 |
| 342 | 20250103 | 150000 | 12385813200 | 20800 | 20900 | 20900 | 20800 | 149 |
| 343 | 20250103 | 145900 | 12382701600 | 20800 | 20800 | 20850 | 20800 | 3437 |
| 344 | 20250103 | 145800 | 12311205600 | 20800 | 20800 | 20850 | 20800 | 473 |
| 345 | 20250103 | 145700 | 12301351200 | 20800 | 20800 | 20900 | 20800 | 2146 |
| 346 | 20250103 | 145600 | 12256704800 | 20800 | 20900 | 20900 | 20800 | 449 |
| 347 | 20250103 | 145500 | 12247348200 | 20800 | 20850 | 20950 | 20800 | 396 |
| 348 | 20250103 | 145400 | 12239079600 | 20900 | 20900 | 20950 | 20900 | 133 |
| 349 | 20250103 | 145300 | 12236295100 | 20950 | 20900 | 20950 | 20850 | 601 |
| 350 | 20250103 | 145200 | 12223739150 | 20950 | 20850 | 20950 | 20800 | 1598 |
| 351 | 20250103 | 145100 | 12190466250 | 20850 | 20850 | 20850 | 20850 | 68 |
| 352 | 20250103 | 145000 | 12189048450 | 20850 | 20850 | 20850 | 20800 | 1373 |
| 353 | 20250103 | 144900 | 12160428950 | 20850 | 20900 | 20900 | 20850 | 1414 |
| 354 | 20250103 | 144800 | 12130904900 | 20900 | 20900 | 20900 | 20900 | 218 |
| 355 | 20250103 | 144700 | 12126348700 | 20900 | 20900 | 20900 | 20900 | 299 |
| 356 | 20250103 | 144600 | 12120099600 | 20900 | 20800 | 20900 | 20800 | 703 |
| 357 | 20250103 | 144500 | 12105433850 | 20800 | 20900 | 20900 | 20800 | 882 |
| 358 | 20250103 | 144400 | 12087078350 | 20850 | 20850 | 20850 | 20800 | 256 |
| 359 | 20250103 | 144300 | 12081741700 | 20800 | 20850 | 20900 | 20800 | 184 |
| 360 | 20250103 | 144200 | 12077901050 | 20800 | 20800 | 20800 | 20800 | 0 |
| 361 | 20250103 | 144100 | 12077901050 | 20800 | 20900 | 20900 | 20800 | 370 |
| 362 | 20250103 | 144000 | 12070187800 | 20900 | 20800 | 20900 | 20800 | 315 |
| 363 | 20250103 | 143900 | 12063632450 | 20800 | 20850 | 20900 | 20800 | 742 |
| 364 | 20250103 | 143800 | 12048180400 | 20850 | 20900 | 20900 | 20850 | 127 |
| 365 | 20250103 | 143700 | 12045526150 | 20900 | 20800 | 20900 | 20800 | 357 |
| 366 | 20250103 | 143600 | 12038089850 | 20900 | 20900 | 20900 | 20800 | 159 |
| 367 | 20250103 | 143500 | 12034779750 | 20900 | 20900 | 20900 | 20800 | 1415 |
| 368 | 20250103 | 143400 | 12005263000 | 20850 | 20900 | 20900 | 20850 | 163 |
| 369 | 20250103 | 143300 | 12001858450 | 20900 | 20900 | 20900 | 20900 | 46 |
| 370 | 20250103 | 143200 | 12000897050 | 20900 | 20900 | 20900 | 20900 | 118 |
| 371 | 20250103 | 143100 | 11998430850 | 20900 | 20850 | 20900 | 20850 | 125 |
| 372 | 20250103 | 143000 | 11995822600 | 20850 | 20850 | 20900 | 20850 | 411 |
| 373 | 20250103 | 142900 | 11987248400 | 20850 | 20850 | 20850 | 20850 | 2 |
| 374 | 20250103 | 142800 | 11987206700 | 20900 | 20850 | 20950 | 20850 | 738 |
| 375 | 20250103 | 142700 | 11971782650 | 20850 | 20950 | 20950 | 20850 | 462 |
| 376 | 20250103 | 142600 | 11962126850 | 20950 | 20950 | 20950 | 20900 | 120 |
| 377 | 20250103 | 142500 | 11959612900 | 20950 | 20950 | 20950 | 20900 | 244 |
| 378 | 20250103 | 142400 | 11954509700 | 20950 | 20900 | 21000 | 20900 | 159 |
| 379 | 20250103 | 142300 | 11951176400 | 21000 | 21000 | 21000 | 20900 | 825 |
| 380 | 20250103 | 142200 | 11933877250 | 21000 | 20900 | 21000 | 20900 | 417 |
| 381 | 20250103 | 142100 | 11925130500 | 21000 | 20900 | 21000 | 20900 | 132 |
| 382 | 20250103 | 142000 | 11922363100 | 20850 | 20900 | 20900 | 20850 | 649 |
| 383 | 20250103 | 141900 | 11908806400 | 20900 | 20900 | 20950 | 20900 | 587 |
| 384 | 20250103 | 141800 | 11896509750 | 20950 | 20850 | 20950 | 20850 | 339 |
| 385 | 20250103 | 141700 | 11889441100 | 20850 | 20900 | 20950 | 20850 | 1361 |
| 386 | 20250103 | 141600 | 11861051800 | 20900 | 20950 | 20950 | 20900 | 85 |
| 387 | 20250103 | 141500 | 11859273800 | 20900 | 20900 | 20950 | 20850 | 333 |
| 388 | 20250103 | 141400 | 11852310750 | 20900 | 20900 | 20950 | 20900 | 548 |
| 389 | 20250103 | 141300 | 11840857450 | 20900 | 20900 | 20900 | 20900 | 759 |
| 390 | 20250103 | 141200 | 11824994350 | 20850 | 20900 | 20900 | 20850 | 285 |
| 391 | 20250103 | 141100 | 11819050950 | 20900 | 20850 | 20900 | 20800 | 1107 |
| 392 | 20250103 | 141000 | 11795978050 | 20800 | 20850 | 20900 | 20800 | 586 |
| 393 | 20250103 | 140900 | 11783766600 | 20900 | 20900 | 20900 | 20900 | 144 |
| 394 | 20250103 | 140800 | 11780757000 | 20850 | 20850 | 20900 | 20850 | 2048 |
| 395 | 20250103 | 140700 | 11738051350 | 20850 | 20850 | 20850 | 20800 | 769 |
| 396 | 20250103 | 140600 | 11722017750 | 20850 | 20850 | 20850 | 20850 | 605 |
| 397 | 20250103 | 140500 | 11709403500 | 20850 | 20900 | 20900 | 20850 | 1594 |
| 398 | 20250103 | 140400 | 11676094650 | 20900 | 20900 | 21000 | 20900 | 1090 |
| 399 | 20250103 | 140300 | 11653292500 | 20950 | 20900 | 21000 | 20900 | 977 |
| 400 | 20250103 | 140200 | 11632859150 | 20950 | 20900 | 20950 | 20800 | 2185 |
| 401 | 20250103 | 140100 | 11587302650 | 20850 | 20850 | 21000 | 20800 | 1478 |
| 402 | 20250103 | 140000 | 11556431600 | 20850 | 20950 | 21000 | 20850 | 1313 |
| 403 | 20250103 | 135900 | 11528971450 | 20950 | 21000 | 21000 | 20950 | 516 |
| 404 | 20250103 | 135800 | 11518160700 | 21000 | 21000 | 21000 | 21000 | 306 |
| 405 | 20250103 | 135700 | 11511734700 | 21000 | 20950 | 21000 | 20950 | 1437 |
| 406 | 20250103 | 135600 | 11481558350 | 21000 | 20900 | 21000 | 20900 | 992 |
| 407 | 20250103 | 135500 | 11460771600 | 20900 | 20900 | 20950 | 20900 | 319 |
| 408 | 20250103 | 135400 | 11454099650 | 20900 | 20900 | 20900 | 20900 | 13 |
| 409 | 20250103 | 135300 | 11453827950 | 20900 | 20950 | 20950 | 20900 | 111 |
| 410 | 20250103 | 135200 | 11451503250 | 20950 | 20950 | 20950 | 20950 | 10 |
| 411 | 20250103 | 135100 | 11451293750 | 20900 | 20850 | 20950 | 20850 | 242 |
| 412 | 20250103 | 135000 | 11446233850 | 20850 | 20950 | 20950 | 20850 | 525 |
| 413 | 20250103 | 134900 | 11435279400 | 20950 | 20900 | 20950 | 20850 | 447 |
| 414 | 20250103 | 134800 | 11425938500 | 20900 | 20950 | 21000 | 20850 | 2095 |
| 415 | 20250103 | 134700 | 11382081600 | 20900 | 20900 | 20950 | 20850 | 572 |
| 416 | 20250103 | 134600 | 11370143200 | 20900 | 20700 | 20900 | 20700 | 2045 |
| 417 | 20250103 | 134500 | 11327635700 | 20700 | 20750 | 20800 | 20700 | 916 |
| 418 | 20250103 | 134400 | 11308645250 | 20750 | 20750 | 20800 | 20750 | 328 |
| 419 | 20250103 | 134300 | 11301839000 | 20650 | 20800 | 20800 | 20650 | 4043 |
| 420 | 20250103 | 134200 | 11218131350 | 20800 | 20850 | 20900 | 20800 | 2476 |
| 421 | 20250103 | 134100 | 11166591250 | 20850 | 20800 | 20850 | 20700 | 3378 |
| 422 | 20250103 | 134000 | 11096396900 | 20800 | 20750 | 20850 | 20700 | 2737 |
| 423 | 20250103 | 133900 | 11039463800 | 20750 | 20800 | 20850 | 20700 | 3894 |
| 424 | 20250103 | 133800 | 10958621450 | 20700 | 20950 | 20950 | 20700 | 8790 |
| 425 | 20250103 | 133700 | 10775684750 | 20950 | 21150 | 21150 | 20950 | 8362 |
| 426 | 20250103 | 133600 | 10599606900 | 21250 | 21150 | 21250 | 21100 | 279 |
| 427 | 20250103 | 133500 | 10593712250 | 21150 | 21200 | 21250 | 21150 | 1633 |
| 428 | 20250103 | 133400 | 10559172200 | 21200 | 21200 | 21250 | 21200 | 151 |
| 429 | 20250103 | 133300 | 10555966850 | 21200 | 21200 | 21200 | 21200 | 1518 |
| 430 | 20250103 | 133200 | 10523785250 | 21200 | 21200 | 21200 | 21150 | 990 |
| 431 | 20250103 | 133100 | 10502811750 | 21150 | 21200 | 21200 | 21150 | 2402 |
| 432 | 20250103 | 133000 | 10451989750 | 21150 | 21200 | 21200 | 21150 | 3438 |
| 433 | 20250103 | 132900 | 10379114000 | 21200 | 21250 | 21250 | 21200 | 1355 |
| 434 | 20250103 | 132800 | 10350320750 | 21250 | 21250 | 21300 | 21250 | 289 |
| 435 | 20250103 | 132700 | 10344179450 | 21300 | 21300 | 21300 | 21250 | 261 |
| 436 | 20250103 | 132600 | 10338621350 | 21250 | 21250 | 21300 | 21250 | 241 |
| 437 | 20250103 | 132500 | 10333498650 | 21250 | 21300 | 21300 | 21250 | 300 |
| 438 | 20250103 | 132400 | 10327118550 | 21300 | 21250 | 21350 | 21250 | 1628 |
| 439 | 20250103 | 132300 | 10292438100 | 21300 | 21300 | 21300 | 21300 | 118 |
| 440 | 20250103 | 132200 | 10289924700 | 21300 | 21300 | 21300 | 21300 | 239 |
| 441 | 20250103 | 132100 | 10284834000 | 21250 | 21250 | 21300 | 21250 | 243 |
| 442 | 20250103 | 132000 | 10279665350 | 21250 | 21300 | 21300 | 21250 | 2054 |
| 443 | 20250103 | 131900 | 10235959800 | 21350 | 21350 | 21350 | 21350 | 448 |
| 444 | 20250103 | 131800 | 10226395000 | 21300 | 21400 | 21400 | 21300 | 718 |
| 445 | 20250103 | 131700 | 10211065150 | 21350 | 21400 | 21400 | 21350 | 412 |
| 446 | 20250103 | 131600 | 10202248750 | 21400 | 21450 | 21450 | 21350 | 770 |
| 447 | 20250103 | 131500 | 10185770100 | 21350 | 21450 | 21450 | 21350 | 5401 |
| 448 | 20250103 | 131400 | 10070057850 | 21450 | 21400 | 21450 | 21400 | 3660 |
| 449 | 20250103 | 131300 | 9991666600 | 21400 | 21350 | 21400 | 21350 | 6804 |
| 450 | 20250103 | 131200 | 9846152250 | 21350 | 21400 | 21400 | 21350 | 552 |
| 451 | 20250103 | 131100 | 9834364450 | 21400 | 21350 | 21400 | 21350 | 584 |
| 452 | 20250103 | 131000 | 9821881550 | 21350 | 21400 | 21400 | 21350 | 2105 |
| 453 | 20250103 | 130900 | 9776938450 | 21400 | 21350 | 21400 | 21300 | 635 |
| 454 | 20250103 | 130800 | 9763379950 | 21350 | 21300 | 21400 | 21300 | 1140 |
| 455 | 20250103 | 130700 | 9739044300 | 21350 | 21300 | 21350 | 21300 | 1598 |
| 456 | 20250103 | 130600 | 9704950750 | 21300 | 21350 | 21400 | 21300 | 542 |
| 457 | 20250103 | 130500 | 9693381650 | 21350 | 21300 | 21400 | 21250 | 3090 |
| 458 | 20250103 | 130400 | 9627471900 | 21250 | 21250 | 21300 | 21200 | 2641 |
| 459 | 20250103 | 130300 | 9571383950 | 21250 | 21200 | 21250 | 21150 | 2150 |
| 460 | 20250103 | 130200 | 9525819000 | 21250 | 21250 | 21250 | 21250 | 21 |
| 461 | 20250103 | 130100 | 9525372750 | 21250 | 21250 | 21250 | 21200 | 1307 |
| 462 | 20250103 | 130000 | 9497657750 | 21250 | 21200 | 21300 | 21150 | 980 |
| 463 | 20250103 | 125900 | 9476868750 | 21200 | 21250 | 21250 | 21200 | 486 |
| 464 | 20250103 | 125800 | 9466562400 | 21300 | 21350 | 21350 | 21300 | 2721 |
| 465 | 20250103 | 125700 | 9408571450 | 21350 | 21300 | 21350 | 21300 | 2160 |
| 466 | 20250103 | 125600 | 9362562300 | 21350 | 21200 | 21350 | 21200 | 2346 |
| 467 | 20250103 | 125500 | 9312575800 | 21150 | 21050 | 21350 | 21050 | 12293 |
| 468 | 20250103 | 125400 | 9051599150 | 21050 | 21100 | 21100 | 21050 | 27 |
| 469 | 20250103 | 125300 | 9051029550 | 21100 | 21050 | 21100 | 21050 | 255 |
| 470 | 20250103 | 125200 | 9045660950 | 21050 | 21000 | 21100 | 21000 | 1137 |
| 471 | 20250103 | 125100 | 9021782050 | 21050 | 21000 | 21050 | 21000 | 638 |
| 472 | 20250103 | 125000 | 9008382000 | 21000 | 21100 | 21100 | 21000 | 932 |
| 473 | 20250103 | 124900 | 8988765900 | 21150 | 21100 | 21150 | 21100 | 1129 |
| 474 | 20250103 | 124800 | 8964914000 | 21100 | 21150 | 21200 | 21100 | 126 |
| 475 | 20250103 | 124700 | 8962252050 | 21200 | 21150 | 21200 | 21100 | 1920 |
| 476 | 20250103 | 124600 | 8921692150 | 21150 | 21300 | 21350 | 21150 | 1913 |
| 477 | 20250103 | 124500 | 8881021100 | 21200 | 21050 | 21400 | 21050 | 22308 |
| 478 | 20250103 | 124400 | 8405704700 | 21050 | 21000 | 21050 | 20950 | 1251 |
| 479 | 20250103 | 124300 | 8379437100 | 20950 | 20950 | 21000 | 20900 | 2811 |
| 480 | 20250103 | 124200 | 8320456800 | 20950 | 20950 | 20950 | 20950 | 301 |
| 481 | 20250103 | 124100 | 8314150850 | 20950 | 20950 | 20950 | 20900 | 18 |
| 482 | 20250103 | 124000 | 8313773850 | 20850 | 20900 | 20950 | 20850 | 1335 |
| 483 | 20250103 | 123900 | 8285843500 | 20850 | 20900 | 20900 | 20850 | 334 |
| 484 | 20250103 | 123800 | 8278863900 | 20850 | 20850 | 20850 | 20850 | 443 |
| 485 | 20250103 | 123700 | 8269627350 | 20900 | 20950 | 20950 | 20800 | 246 |
| 486 | 20250103 | 123600 | 8264498300 | 20900 | 20800 | 20900 | 20750 | 2889 |
| 487 | 20250103 | 123500 | 8204293700 | 20750 | 20900 | 20900 | 20500 | 19134 |
| 488 | 20250103 | 123400 | 7808925100 | 20800 | 20900 | 20900 | 20800 | 4241 |
| 489 | 20250103 | 123300 | 7720596900 | 20900 | 20900 | 20950 | 20900 | 2973 |
| 490 | 20250103 | 123200 | 7658453100 | 20900 | 20900 | 20900 | 20900 | 338 |
| 491 | 20250103 | 123100 | 7651388900 | 20900 | 20950 | 21000 | 20900 | 522 |
| 492 | 20250103 | 123000 | 7640454400 | 20950 | 20950 | 21000 | 20900 | 4108 |
| 493 | 20250103 | 122900 | 7554393650 | 21000 | 21000 | 21000 | 20950 | 245 |
| 494 | 20250103 | 122800 | 7549249800 | 21000 | 20950 | 21000 | 20950 | 27 |
| 495 | 20250103 | 122700 | 7548683500 | 20950 | 21000 | 21000 | 20950 | 278 |
| 496 | 20250103 | 122600 | 7542857450 | 21000 | 21000 | 21000 | 21000 | 164 |
| 497 | 20250103 | 122500 | 7539413450 | 20950 | 21000 | 21000 | 20950 | 170 |
| 498 | 20250103 | 122400 | 7535850950 | 20950 | 21000 | 21000 | 20950 | 480 |
| 499 | 20250103 | 122300 | 7525771150 | 21000 | 21000 | 21000 | 21000 | 117 |
| 500 | 20250103 | 122200 | 7523314150 | 21000 | 20950 | 21000 | 20950 | 395 |
| 501 | 20250103 | 122100 | 7515022750 | 20950 | 20950 | 21000 | 20950 | 70 |
| 502 | 20250103 | 122000 | 7513554050 | 20950 | 20900 | 20950 | 20900 | 424 |
| 503 | 20250103 | 121900 | 7504677750 | 20950 | 20950 | 20950 | 20950 | 137 |
| 504 | 20250103 | 121800 | 7501807600 | 20900 | 20950 | 20950 | 20900 | 76 |
| 505 | 20250103 | 121700 | 7500215650 | 20950 | 20950 | 21000 | 20950 | 24 |
| 506 | 20250103 | 121600 | 7499712450 | 20950 | 20850 | 20950 | 20850 | 539 |
| 507 | 20250103 | 121500 | 7488444250 | 20950 | 20900 | 20950 | 20850 | 331 |
| 508 | 20250103 | 121400 | 7481529250 | 20900 | 20900 | 20950 | 20900 | 66 |
| 509 | 20250103 | 121300 | 7480149800 | 20850 | 20900 | 20900 | 20850 | 187 |
| 510 | 20250103 | 121200 | 7476246350 | 20900 | 20950 | 20950 | 20900 | 759 |
| 511 | 20250103 | 121100 | 7460378400 | 20950 | 20900 | 21000 | 20900 | 530 |
| 512 | 20250103 | 121000 | 7449251150 | 20900 | 21000 | 21000 | 20900 | 828 |
| 513 | 20250103 | 120900 | 7431936900 | 21000 | 20950 | 21000 | 20950 | 23 |
| 514 | 20250103 | 120800 | 7431454450 | 21000 | 20950 | 21000 | 20950 | 337 |
| 515 | 20250103 | 120700 | 7424387750 | 20950 | 20950 | 20950 | 20950 | 1059 |
| 516 | 20250103 | 120600 | 7402201700 | 21000 | 20950 | 21000 | 20950 | 385 |
| 517 | 20250103 | 120500 | 7394127900 | 20900 | 20950 | 20950 | 20850 | 421 |
| 518 | 20250103 | 120400 | 7385326050 | 20950 | 20900 | 20950 | 20850 | 1885 |
| 519 | 20250103 | 120300 | 7345945900 | 20900 | 20950 | 20950 | 20900 | 695 |
| 520 | 20250103 | 120200 | 7331407400 | 20950 | 20950 | 21000 | 20950 | 311 |
| 521 | 20250103 | 120100 | 7324886450 | 20950 | 20950 | 21000 | 20950 | 780 |
| 522 | 20250103 | 120000 | 7308540450 | 20950 | 21000 | 21000 | 20950 | 1893 |
| 523 | 20250103 | 115900 | 7268793400 | 21000 | 21050 | 21100 | 21000 | 2393 |
| 524 | 20250103 | 115800 | 7218433100 | 21050 | 21050 | 21100 | 21050 | 834 |
| 525 | 20250103 | 115700 | 7200872250 | 21100 | 21100 | 21100 | 21050 | 20 |
| 526 | 20250103 | 115600 | 7200450850 | 21100 | 21050 | 21100 | 21050 | 188 |
| 527 | 20250103 | 115500 | 7196488450 | 21050 | 21100 | 21100 | 21050 | 245 |
| 528 | 20250103 | 115400 | 7191320950 | 21100 | 21050 | 21100 | 21050 | 369 |
| 529 | 20250103 | 115300 | 7183549950 | 21050 | 21050 | 21100 | 21000 | 1255 |
| 530 | 20250103 | 115200 | 7157164500 | 21050 | 21250 | 21250 | 21050 | 3864 |
| 531 | 20250103 | 115100 | 7075597750 | 21250 | 21200 | 21300 | 21150 | 2137 |
| 532 | 20250103 | 115000 | 7030158300 | 21150 | 21250 | 21300 | 21150 | 2783 |
| 533 | 20250103 | 114900 | 6971046650 | 21250 | 21250 | 21300 | 21150 | 3529 |
| 534 | 20250103 | 114800 | 6896002550 | 21150 | 21200 | 21300 | 21150 | 3485 |
| 535 | 20250103 | 114700 | 6821816450 | 21250 | 21150 | 21300 | 21100 | 8115 |
| 536 | 20250103 | 114600 | 6649286850 | 21150 | 21100 | 21250 | 21100 | 2426 |
| 537 | 20250103 | 114500 | 6597839650 | 21100 | 21200 | 21200 | 21100 | 1517 |
| 538 | 20250103 | 114400 | 6565789050 | 21200 | 21200 | 21250 | 21200 | 1926 |
| 539 | 20250103 | 114300 | 6524888800 | 21200 | 21100 | 21200 | 21100 | 1669 |
| 540 | 20250103 | 114200 | 6489560100 | 21100 | 21100 | 21250 | 21100 | 3674 |
| 541 | 20250103 | 114100 | 6411752750 | 21100 | 21250 | 21300 | 21100 | 6782 |
| 542 | 20250103 | 114000 | 6267863150 | 21250 | 21100 | 21400 | 21000 | 27654 |
| 543 | 20250103 | 113900 | 5679739150 | 21000 | 21000 | 21100 | 20900 | 18510 |
| 544 | 20250103 | 113800 | 5290820000 | 21000 | 21000 | 21000 | 20950 | 1215 |
| 545 | 20250103 | 113700 | 5265306250 | 21000 | 21000 | 21000 | 20950 | 1041 |
| 546 | 20250103 | 113600 | 5243469850 | 21000 | 20950 | 21000 | 20950 | 7683 |
| 547 | 20250103 | 113500 | 5082236700 | 20900 | 20950 | 20950 | 20900 | 2962 |
| 548 | 20250103 | 113400 | 5020190250 | 20900 | 20900 | 20950 | 20850 | 1674 |
| 549 | 20250103 | 113300 | 4985193350 | 20900 | 20900 | 20900 | 20900 | 754 |
| 550 | 20250103 | 113200 | 4969434750 | 20850 | 20850 | 20900 | 20850 | 1618 |
| 551 | 20250103 | 113100 | 4935652200 | 20850 | 20850 | 20900 | 20850 | 1818 |
| 552 | 20250103 | 113000 | 4897689650 | 20800 | 20850 | 20850 | 20800 | 500 |
| 553 | 20250103 | 112900 | 4887273900 | 20850 | 20800 | 20900 | 20800 | 1660 |
| 554 | 20250103 | 112800 | 4852633400 | 20800 | 20850 | 20850 | 20800 | 1509 |
| 555 | 20250103 | 112700 | 4821175100 | 20800 | 20750 | 20850 | 20750 | 1051 |
| 556 | 20250103 | 112600 | 4799314550 | 20750 | 20700 | 20750 | 20700 | 615 |
| 557 | 20250103 | 112500 | 4786556500 | 20700 | 20750 | 20750 | 20700 | 3170 |
| 558 | 20250103 | 112400 | 4720786500 | 20750 | 20700 | 20750 | 20700 | 1541 |
| 559 | 20250103 | 112300 | 4688887550 | 20700 | 20750 | 20800 | 20700 | 386 |
| 560 | 20250103 | 112200 | 4680887600 | 20800 | 20750 | 20800 | 20700 | 300 |
| 561 | 20250103 | 112100 | 4674668400 | 20750 | 20750 | 20750 | 20700 | 370 |
| 562 | 20250103 | 112000 | 4666990950 | 20750 | 20750 | 20800 | 20750 | 3892 |
| 563 | 20250103 | 111900 | 4586226600 | 20750 | 20800 | 20800 | 20750 | 228 |
| 564 | 20250103 | 111800 | 4581487650 | 20800 | 20800 | 20850 | 20750 | 5380 |
| 565 | 20250103 | 111700 | 4469681550 | 20800 | 20800 | 20850 | 20750 | 5226 |
| 566 | 20250103 | 111600 | 4360907400 | 20800 | 20750 | 20800 | 20700 | 1767 |
| 567 | 20250103 | 111500 | 4324164650 | 20750 | 20700 | 20750 | 20650 | 4377 |
| 568 | 20250103 | 111400 | 4233392450 | 20700 | 20600 | 20700 | 20600 | 2629 |
| 569 | 20250103 | 111300 | 4179003150 | 20600 | 20600 | 20650 | 20600 | 312 |
| 570 | 20250103 | 111200 | 4172575900 | 20650 | 20650 | 20650 | 20650 | 504 |
| 571 | 20250103 | 111100 | 4162168300 | 20650 | 20650 | 20650 | 20650 | 457 |
| 572 | 20250103 | 111000 | 4152731250 | 20650 | 20650 | 20650 | 20600 | 406 |
| 573 | 20250103 | 110900 | 4144354550 | 20600 | 20700 | 20700 | 20600 | 1453 |
| 574 | 20250103 | 110800 | 4114374100 | 20700 | 20700 | 20700 | 20600 | 1480 |
| 575 | 20250103 | 110700 | 4083786000 | 20700 | 20600 | 20700 | 20600 | 3062 |
| 576 | 20250103 | 110600 | 4020553700 | 20600 | 20600 | 20650 | 20600 | 3259 |
| 577 | 20250103 | 110500 | 3953415150 | 20600 | 20550 | 20600 | 20550 | 1088 |
| 578 | 20250103 | 110400 | 3931034350 | 20550 | 20500 | 20550 | 20500 | 51 |
| 579 | 20250103 | 110300 | 3929988100 | 20550 | 20550 | 20550 | 20550 | 108 |
| 580 | 20250103 | 110200 | 3927768700 | 20550 | 20550 | 20550 | 20550 | 53 |
| 581 | 20250103 | 110100 | 3926679550 | 20500 | 20500 | 20550 | 20500 | 526 |
| 582 | 20250103 | 110000 | 3915893050 | 20500 | 20550 | 20550 | 20500 | 583 |
| 583 | 20250103 | 105900 | 3903917600 | 20550 | 20500 | 20550 | 20500 | 7001 |
| 584 | 20250103 | 105800 | 3760181250 | 20450 | 20450 | 20450 | 20400 | 1100 |
| 585 | 20250103 | 105700 | 3737733000 | 20450 | 20450 | 20450 | 20450 | 211 |
| 586 | 20250103 | 105600 | 3733418050 | 20450 | 20500 | 20500 | 20450 | 94 |
| 587 | 20250103 | 105500 | 3731492300 | 20400 | 20500 | 20500 | 20400 | 217 |
| 588 | 20250103 | 105400 | 3727060100 | 20450 | 20450 | 20500 | 20400 | 336 |
| 589 | 20250103 | 105300 | 3720198050 | 20450 | 20500 | 20500 | 20450 | 938 |
| 590 | 20250103 | 105200 | 3701009700 | 20500 | 20500 | 20500 | 20500 | 80 |
| 591 | 20250103 | 105100 | 3699369700 | 20450 | 20350 | 20500 | 20350 | 777 |
| 592 | 20250103 | 105000 | 3683482100 | 20350 | 20400 | 20400 | 20350 | 205 |
| 593 | 20250103 | 104900 | 3679305500 | 20450 | 20450 | 20450 | 20450 | 45 |
| 594 | 20250103 | 104800 | 3678385250 | 20450 | 20450 | 20450 | 20400 | 535 |
| 595 | 20250103 | 104700 | 3667449500 | 20400 | 20350 | 20400 | 20350 | 2116 |
| 596 | 20250103 | 104600 | 3624327800 | 20350 | 20400 | 20400 | 20350 | 144 |
| 597 | 20250103 | 104500 | 3621395000 | 20400 | 20400 | 20400 | 20350 | 1409 |
| 598 | 20250103 | 104400 | 3592716800 | 20350 | 20350 | 20350 | 20350 | 324 |
| 599 | 20250103 | 104300 | 3586123400 | 20350 | 20400 | 20400 | 20350 | 96 |
| 600 | 20250103 | 104200 | 3584166800 | 20400 | 20400 | 20400 | 20400 | 1090 |
| 601 | 20250103 | 104100 | 3561930800 | 20400 | 20400 | 20450 | 20400 | 140 |
| 602 | 20250103 | 104000 | 3559074300 | 20400 | 20400 | 20400 | 20400 | 310 |
| 603 | 20250103 | 103900 | 3552750300 | 20450 | 20400 | 20450 | 20400 | 2 |
| 604 | 20250103 | 103800 | 3552709450 | 20450 | 20400 | 20450 | 20400 | 110 |
| 605 | 20250103 | 103700 | 3550464950 | 20450 | 20450 | 20450 | 20400 | 7 |
| 606 | 20250103 | 103600 | 3550322000 | 20450 | 20400 | 20450 | 20400 | 470 |
| 607 | 20250103 | 103500 | 3540732750 | 20400 | 20450 | 20500 | 20400 | 625 |
| 608 | 20250103 | 103400 | 3527939350 | 20500 | 20450 | 20500 | 20450 | 688 |
| 609 | 20250103 | 103300 | 3513866950 | 20450 | 20450 | 20450 | 20450 | 509 |
| 610 | 20250103 | 103200 | 3503457900 | 20450 | 20450 | 20500 | 20450 | 595 |
| 611 | 20250103 | 103100 | 3491289050 | 20500 | 20500 | 20500 | 20500 | 42 |
| 612 | 20250103 | 103000 | 3490428050 | 20500 | 20500 | 20500 | 20450 | 1461 |
| 613 | 20250103 | 102900 | 3460508500 | 20500 | 20450 | 20500 | 20450 | 173 |
| 614 | 20250103 | 102800 | 3456965200 | 20450 | 20500 | 20550 | 20450 | 558 |
| 615 | 20250103 | 102700 | 3445528050 | 20500 | 20500 | 20500 | 20450 | 257 |
| 616 | 20250103 | 102600 | 3440261350 | 20500 | 20450 | 20550 | 20450 | 123 |
| 617 | 20250103 | 102500 | 3437741900 | 20450 | 20450 | 20450 | 20450 | 207 |
| 618 | 20250103 | 102400 | 3433508750 | 20500 | 20550 | 20550 | 20500 | 2768 |
| 619 | 20250103 | 102300 | 3376764700 | 20550 | 20550 | 20550 | 20500 | 822 |
| 620 | 20250103 | 102200 | 3359881700 | 20500 | 20550 | 20550 | 20500 | 1869 |
| 621 | 20250103 | 102100 | 3321505250 | 20550 | 20550 | 20600 | 20550 | 1317 |
| 622 | 20250103 | 102000 | 3294439650 | 20500 | 20550 | 20550 | 20500 | 501 |
| 623 | 20250103 | 101900 | 3284160250 | 20550 | 20550 | 20550 | 20500 | 864 |
| 624 | 20250103 | 101800 | 3266437050 | 20550 | 20550 | 20550 | 20550 | 50 |
| 625 | 20250103 | 101700 | 3265409550 | 20550 | 20550 | 20550 | 20550 | 45 |
| 626 | 20250103 | 101600 | 3264484800 | 20600 | 20500 | 20600 | 20500 | 1104 |
| 627 | 20250103 | 101500 | 3241761200 | 20450 | 20550 | 20550 | 20450 | 575 |
| 628 | 20250103 | 101400 | 3229959050 | 20550 | 20500 | 20550 | 20500 | 2141 |
| 629 | 20250103 | 101300 | 3186057600 | 20600 | 20550 | 20600 | 20550 | 705 |
| 630 | 20250103 | 101200 | 3171567750 | 20550 | 20550 | 20550 | 20500 | 3297 |
| 631 | 20250103 | 101100 | 3103829500 | 20550 | 20550 | 20600 | 20500 | 4676 |
| 632 | 20250103 | 101000 | 3007815350 | 20550 | 20600 | 20600 | 20500 | 3951 |
| 633 | 20250103 | 100900 | 2926614400 | 20550 | 20600 | 20600 | 20500 | 1373 |
| 634 | 20250103 | 100800 | 2898379700 | 20600 | 20550 | 20600 | 20500 | 1552 |
| 635 | 20250103 | 100700 | 2866485300 | 20550 | 20550 | 20550 | 20450 | 2678 |
| 636 | 20250103 | 100600 | 2811560550 | 20500 | 20500 | 20550 | 20450 | 1255 |
| 637 | 20250103 | 100500 | 2785812900 | 20500 | 20500 | 20550 | 20450 | 462 |
| 638 | 20250103 | 100400 | 2776346500 | 20500 | 20500 | 20550 | 20450 | 1111 |
| 639 | 20250103 | 100300 | 2753575700 | 20500 | 20550 | 20550 | 20450 | 1271 |
| 640 | 20250103 | 100200 | 2727495050 | 20550 | 20550 | 20600 | 20500 | 1850 |
| 641 | 20250103 | 100100 | 2689497700 | 20550 | 20500 | 20550 | 20450 | 273 |
| 642 | 20250103 | 100000 | 2683899350 | 20400 | 20550 | 20550 | 20350 | 2232 |
| 643 | 20250103 | 095900 | 2638299850 | 20500 | 20450 | 20600 | 20400 | 4154 |
| 644 | 20250103 | 095800 | 2553222250 | 20500 | 20450 | 20500 | 20350 | 1131 |
| 645 | 20250103 | 095700 | 2530141600 | 20400 | 20450 | 20500 | 20350 | 1525 |
| 646 | 20250103 | 095600 | 2499102600 | 20450 | 20300 | 20500 | 20300 | 1621 |
| 647 | 20250103 | 095500 | 2465971400 | 20300 | 20350 | 20350 | 20300 | 312 |
| 648 | 20250103 | 095400 | 2459637050 | 20350 | 20300 | 20400 | 20250 | 68 |
| 649 | 20250103 | 095300 | 2458256400 | 20300 | 20350 | 20400 | 20250 | 1092 |
| 650 | 20250103 | 095200 | 2436142900 | 20200 | 20350 | 20350 | 20200 | 6909 |
| 651 | 20250103 | 095100 | 2296194250 | 20300 | 20300 | 20350 | 20250 | 807 |
| 652 | 20250103 | 095000 | 2279805900 | 20250 | 20300 | 20400 | 20250 | 2902 |
| 653 | 20250103 | 094900 | 2220971700 | 20300 | 20300 | 20350 | 20300 | 1253 |
| 654 | 20250103 | 094800 | 2195535050 | 20250 | 20400 | 20400 | 20250 | 794 |
| 655 | 20250103 | 094700 | 2179432250 | 20350 | 20400 | 20450 | 20300 | 4863 |
| 656 | 20250103 | 094600 | 2080408950 | 20450 | 20450 | 20500 | 20450 | 678 |
| 657 | 20250103 | 094500 | 2066542300 | 20450 | 20450 | 20550 | 20400 | 582 |
| 658 | 20250103 | 094400 | 2054643800 | 20550 | 20550 | 20550 | 20450 | 2329 |
| 659 | 20250103 | 094300 | 2006888850 | 20550 | 20550 | 20550 | 20550 | 1145 |
| 660 | 20250103 | 094200 | 1983359100 | 20550 | 20550 | 20600 | 20550 | 573 |
| 661 | 20250103 | 094100 | 1971578900 | 20550 | 20600 | 20650 | 20550 | 1271 |
| 662 | 20250103 | 094000 | 1945438200 | 20600 | 20550 | 20600 | 20500 | 3009 |
| 663 | 20250103 | 093900 | 1883587100 | 20550 | 20500 | 20600 | 20500 | 713 |
| 664 | 20250103 | 093800 | 1868944600 | 20550 | 20500 | 20550 | 20500 | 544 |
| 665 | 20250103 | 093700 | 1857787000 | 20500 | 20500 | 20500 | 20450 | 1238 |
| 666 | 20250103 | 093600 | 1832408500 | 20450 | 20400 | 20500 | 20350 | 2014 |
| 667 | 20250103 | 093500 | 1791240000 | 20400 | 20400 | 20450 | 20400 | 1543 |
| 668 | 20250103 | 093400 | 1759736850 | 20400 | 20400 | 20400 | 20400 | 1476 |
| 669 | 20250103 | 093300 | 1729626450 | 20350 | 20350 | 20350 | 20250 | 678 |
| 670 | 20250103 | 093200 | 1715839450 | 20350 | 20350 | 20350 | 20250 | 303 |
| 671 | 20250103 | 093100 | 1709684050 | 20250 | 20350 | 20350 | 20250 | 517 |
| 672 | 20250103 | 093000 | 1699191850 | 20250 | 20300 | 20350 | 20250 | 779 |
| 673 | 20250103 | 092900 | 1683403150 | 20300 | 20250 | 20350 | 20250 | 797 |
| 674 | 20250103 | 092800 | 1667224200 | 20250 | 20250 | 20250 | 20200 | 562 |
| 675 | 20250103 | 092700 | 1655856800 | 20250 | 20150 | 20250 | 20100 | 435 |
| 676 | 20250103 | 092600 | 1647075150 | 20150 | 20200 | 20200 | 20150 | 1958 |
| 677 | 20250103 | 092500 | 1607619750 | 20150 | 20100 | 20200 | 20100 | 1536 |
| 678 | 20250103 | 092400 | 1576673250 | 20100 | 20150 | 20150 | 20050 | 3121 |
| 679 | 20250103 | 092300 | 1513911450 | 20100 | 20150 | 20200 | 20050 | 4653 |
| 680 | 20250103 | 092200 | 1420346350 | 20100 | 20200 | 20200 | 20100 | 1797 |
| 681 | 20250103 | 092100 | 1384116500 | 20200 | 20200 | 20250 | 20150 | 2757 |
| 682 | 20250103 | 092000 | 1328440450 | 20250 | 20300 | 20300 | 20250 | 3121 |
| 683 | 20250103 | 091900 | 1265231900 | 20300 | 20350 | 20350 | 20250 | 1647 |
| 684 | 20250103 | 091800 | 1231828150 | 20300 | 20400 | 20400 | 20300 | 4728 |
| 685 | 20250103 | 091700 | 1135700000 | 20450 | 20600 | 20650 | 20450 | 5975 |
| 686 | 20250103 | 091600 | 1013247200 | 20600 | 20550 | 20650 | 20550 | 5088 |
| 687 | 20250103 | 091500 | 908336050 | 20600 | 20550 | 20600 | 20500 | 758 |
| 688 | 20250103 | 091400 | 892758650 | 20550 | 20550 | 20550 | 20500 | 249 |
| 689 | 20250103 | 091300 | 887650100 | 20550 | 20450 | 20550 | 20450 | 1011 |
| 690 | 20250103 | 091200 | 866925450 | 20450 | 20400 | 20500 | 20400 | 1305 |
| 691 | 20250103 | 091100 | 840286700 | 20400 | 20400 | 20400 | 20300 | 3003 |
| 692 | 20250103 | 091000 | 779167300 | 20400 | 20400 | 20450 | 20350 | 1825 |
| 693 | 20250103 | 090900 | 741928250 | 20450 | 20450 | 20450 | 20350 | 3235 |
| 694 | 20250103 | 090800 | 676016550 | 20400 | 20500 | 20550 | 20400 | 5656 |
| 695 | 20250103 | 090700 | 560307400 | 20550 | 20650 | 20650 | 20450 | 4912 |
| 696 | 20250103 | 090600 | 459367400 | 20600 | 20650 | 20650 | 20500 | 2132 |
| 697 | 20250103 | 090500 | 415494000 | 20550 | 20500 | 20650 | 20400 | 4041 |
| 698 | 20250103 | 090400 | 332461200 | 20550 | 20450 | 20600 | 20400 | 2296 |
| 699 | 20250103 | 090300 | 285364900 | 20550 | 20300 | 20550 | 20250 | 4589 |
| 700 | 20250103 | 090200 | 191610000 | 20300 | 20250 | 20300 | 20200 | 805 |
| 701 | 20250103 | 090100 | 175303000 | 20300 | 20300 | 20400 | 20250 | 4493 |
| 702 | 20250103 | 090000 | 84103100 | 20300 | 20350 | 20450 | 20250 | 3816 |