37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 204000 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 12256 |
| 3 | 20250106 | 203900 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 4 | 20250106 | 203800 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 5 | 20250106 | 203700 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 6 | 20250106 | 203600 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 7 | 20250106 | 203500 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 8 | 20250106 | 203400 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 9 | 20250106 | 203300 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 10 | 20250106 | 203200 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 11 | 20250106 | 203100 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 12 | 20250106 | 203000 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 13 | 20250106 | 202900 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 14 | 20250106 | 202800 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 15 | 20250106 | 202700 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 16 | 20250106 | 202600 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 17 | 20250106 | 202500 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 18 | 20250106 | 202400 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 19 | 20250106 | 202300 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 20 | 20250106 | 202200 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 21 | 20250106 | 202100 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 22 | 20250106 | 202000 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 23 | 20250106 | 201900 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 24 | 20250106 | 201800 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 25 | 20250106 | 201700 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 26 | 20250106 | 201600 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 27 | 20250106 | 201500 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 28 | 20250106 | 201400 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 29 | 20250106 | 201300 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 30 | 20250106 | 201200 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 31 | 20250106 | 201100 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 32 | 20250106 | 201000 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 12256 |
| 33 | 20250106 | 200900 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 34 | 20250106 | 200800 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 35 | 20250106 | 200700 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 36 | 20250106 | 200600 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 37 | 20250106 | 200500 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 38 | 20250106 | 200400 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 39 | 20250106 | 200300 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 40 | 20250106 | 200200 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 41 | 20250106 | 200100 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 42 | 20250106 | 200000 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 43 | 20250106 | 195900 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 44 | 20250106 | 195800 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 45 | 20250106 | 195700 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 46 | 20250106 | 195600 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 47 | 20250106 | 195500 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 48 | 20250106 | 195400 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 49 | 20250106 | 195300 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 50 | 20250106 | 195200 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 51 | 20250106 | 195100 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 52 | 20250106 | 195000 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 53 | 20250106 | 194900 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 54 | 20250106 | 194800 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 55 | 20250106 | 194700 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 56 | 20250106 | 194600 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 57 | 20250106 | 194500 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 58 | 20250106 | 194400 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 59 | 20250106 | 194300 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 60 | 20250106 | 194200 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 61 | 20250106 | 194100 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 62 | 20250106 | 194000 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 12256 |
| 63 | 20250106 | 193900 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 64 | 20250106 | 193800 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 65 | 20250106 | 193700 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 66 | 20250106 | 193600 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 67 | 20250106 | 193500 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 68 | 20250106 | 193400 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 69 | 20250106 | 193300 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 70 | 20250106 | 193200 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 71 | 20250106 | 193100 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 72 | 20250106 | 193000 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 73 | 20250106 | 192900 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 74 | 20250106 | 192800 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 75 | 20250106 | 192700 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 76 | 20250106 | 192600 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 77 | 20250106 | 192500 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 78 | 20250106 | 192400 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 79 | 20250106 | 192300 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 80 | 20250106 | 192200 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 81 | 20250106 | 192100 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 82 | 20250106 | 192000 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 83 | 20250106 | 191900 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 84 | 20250106 | 191800 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 85 | 20250106 | 191700 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 86 | 20250106 | 191600 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 87 | 20250106 | 191500 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 88 | 20250106 | 191400 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 89 | 20250106 | 191300 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 90 | 20250106 | 191200 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 91 | 20250106 | 191100 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 92 | 20250106 | 191000 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 12256 |
| 93 | 20250106 | 190900 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 94 | 20250106 | 190800 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 95 | 20250106 | 190700 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 96 | 20250106 | 190600 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 97 | 20250106 | 190500 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 98 | 20250106 | 190400 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 99 | 20250106 | 190300 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 100 | 20250106 | 190200 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 101 | 20250106 | 190100 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 102 | 20250106 | 190000 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 103 | 20250106 | 185900 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 104 | 20250106 | 185800 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 105 | 20250106 | 185700 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 106 | 20250106 | 185600 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 107 | 20250106 | 185500 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 108 | 20250106 | 185400 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 109 | 20250106 | 185300 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 110 | 20250106 | 185200 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 111 | 20250106 | 185100 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 112 | 20250106 | 185000 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 113 | 20250106 | 184900 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 114 | 20250106 | 184800 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 115 | 20250106 | 184700 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 116 | 20250106 | 184600 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 117 | 20250106 | 184500 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 118 | 20250106 | 184400 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 119 | 20250106 | 184300 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 120 | 20250106 | 184200 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 121 | 20250106 | 184100 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 122 | 20250106 | 184000 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 12256 |
| 123 | 20250106 | 183900 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 124 | 20250106 | 183800 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 125 | 20250106 | 183700 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 126 | 20250106 | 183600 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 127 | 20250106 | 183500 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 128 | 20250106 | 183400 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 129 | 20250106 | 183300 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 130 | 20250106 | 183200 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 131 | 20250106 | 183100 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 132 | 20250106 | 183000 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 133 | 20250106 | 182900 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 134 | 20250106 | 182800 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 135 | 20250106 | 182700 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 136 | 20250106 | 182600 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 137 | 20250106 | 182500 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 138 | 20250106 | 182400 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 139 | 20250106 | 182300 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 140 | 20250106 | 182200 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 141 | 20250106 | 182100 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 142 | 20250106 | 182000 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 143 | 20250106 | 181900 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 144 | 20250106 | 181800 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 145 | 20250106 | 181700 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 146 | 20250106 | 181600 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 147 | 20250106 | 181500 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 148 | 20250106 | 181400 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 149 | 20250106 | 181300 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 150 | 20250106 | 181200 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 151 | 20250106 | 181100 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 152 | 20250106 | 181000 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 12256 |
| 153 | 20250106 | 180900 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 154 | 20250106 | 180800 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 155 | 20250106 | 180700 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 156 | 20250106 | 180600 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 157 | 20250106 | 180500 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 158 | 20250106 | 180400 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 159 | 20250106 | 180300 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 160 | 20250106 | 180200 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 161 | 20250106 | 180100 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 162 | 20250106 | 180000 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 163 | 20250106 | 175900 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 164 | 20250106 | 175800 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 165 | 20250106 | 175700 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 166 | 20250106 | 175600 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 167 | 20250106 | 175500 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 168 | 20250106 | 175400 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 169 | 20250106 | 175300 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 170 | 20250106 | 175200 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 171 | 20250106 | 175100 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 172 | 20250106 | 175000 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 173 | 20250106 | 174900 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 174 | 20250106 | 174800 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 175 | 20250106 | 174700 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 176 | 20250106 | 174600 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 177 | 20250106 | 174500 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 178 | 20250106 | 174400 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 179 | 20250106 | 174300 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 180 | 20250106 | 174200 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 181 | 20250106 | 174100 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 182 | 20250106 | 174000 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 12256 |
| 183 | 20250106 | 173900 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 184 | 20250106 | 173800 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 185 | 20250106 | 173700 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 186 | 20250106 | 173600 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 187 | 20250106 | 173500 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 188 | 20250106 | 173400 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 189 | 20250106 | 173300 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 190 | 20250106 | 173200 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 191 | 20250106 | 173100 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 192 | 20250106 | 173000 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 193 | 20250106 | 172900 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 194 | 20250106 | 172800 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 195 | 20250106 | 172700 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 196 | 20250106 | 172600 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 197 | 20250106 | 172500 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 198 | 20250106 | 172400 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 199 | 20250106 | 172300 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 200 | 20250106 | 172200 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 201 | 20250106 | 172100 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 202 | 20250106 | 172000 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 203 | 20250106 | 171900 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 204 | 20250106 | 171800 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 205 | 20250106 | 171700 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 206 | 20250106 | 171600 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 207 | 20250106 | 171500 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 208 | 20250106 | 171400 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 209 | 20250106 | 171300 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 210 | 20250106 | 171200 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 211 | 20250106 | 171100 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 212 | 20250106 | 171000 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 12256 |
| 213 | 20250106 | 170900 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 214 | 20250106 | 170800 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 215 | 20250106 | 170700 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 216 | 20250106 | 170600 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 217 | 20250106 | 170500 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 218 | 20250106 | 170400 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 219 | 20250106 | 170300 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 220 | 20250106 | 170200 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 221 | 20250106 | 170100 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 222 | 20250106 | 170000 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 223 | 20250106 | 165900 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 224 | 20250106 | 165800 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 225 | 20250106 | 165700 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 226 | 20250106 | 165600 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 227 | 20250106 | 165500 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 228 | 20250106 | 165400 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 229 | 20250106 | 165300 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 230 | 20250106 | 165200 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 231 | 20250106 | 165100 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 232 | 20250106 | 165000 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 233 | 20250106 | 164900 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 234 | 20250106 | 164800 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 235 | 20250106 | 164700 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 236 | 20250106 | 164600 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 237 | 20250106 | 164500 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 238 | 20250106 | 164400 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 239 | 20250106 | 164300 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 240 | 20250106 | 164200 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 241 | 20250106 | 164100 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 242 | 20250106 | 164000 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 12256 |
| 243 | 20250106 | 163900 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 244 | 20250106 | 163800 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 245 | 20250106 | 163700 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 246 | 20250106 | 163600 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 247 | 20250106 | 163500 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 248 | 20250106 | 163400 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 249 | 20250106 | 163300 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 250 | 20250106 | 163200 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 251 | 20250106 | 163100 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 252 | 20250106 | 163000 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 253 | 20250106 | 162900 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 254 | 20250106 | 162800 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 255 | 20250106 | 162700 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 256 | 20250106 | 162600 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 257 | 20250106 | 162500 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 258 | 20250106 | 162400 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 259 | 20250106 | 162300 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 260 | 20250106 | 162200 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 261 | 20250106 | 162100 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 262 | 20250106 | 162000 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 263 | 20250106 | 161900 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 264 | 20250106 | 161800 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 265 | 20250106 | 161700 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 266 | 20250106 | 161600 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 267 | 20250106 | 161500 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 268 | 20250106 | 161400 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 269 | 20250106 | 161300 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 270 | 20250106 | 161200 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 271 | 20250106 | 161100 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 272 | 20250106 | 161000 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 12256 |
| 273 | 20250106 | 160900 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 274 | 20250106 | 160800 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 275 | 20250106 | 160700 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 276 | 20250106 | 160600 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 277 | 20250106 | 160500 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 278 | 20250106 | 160400 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 279 | 20250106 | 160300 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 280 | 20250106 | 160200 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 281 | 20250106 | 160100 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 282 | 20250106 | 160000 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 283 | 20250106 | 155900 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 284 | 20250106 | 155800 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 285 | 20250106 | 155700 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 286 | 20250106 | 155600 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 287 | 20250106 | 155500 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 288 | 20250106 | 155400 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 289 | 20250106 | 155300 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 290 | 20250106 | 155200 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 291 | 20250106 | 155100 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 292 | 20250106 | 155000 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 293 | 20250106 | 154900 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 294 | 20250106 | 154800 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 295 | 20250106 | 154700 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 296 | 20250106 | 154600 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 297 | 20250106 | 154500 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 298 | 20250106 | 154400 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 299 | 20250106 | 154300 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 300 | 20250106 | 154200 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 301 | 20250106 | 154100 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 302 | 20250106 | 154000 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 12256 |
| 303 | 20250106 | 153900 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 304 | 20250106 | 153800 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 305 | 20250106 | 153700 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 306 | 20250106 | 153600 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 307 | 20250106 | 153500 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 308 | 20250106 | 153400 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 309 | 20250106 | 153300 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 310 | 20250106 | 153200 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 311 | 20250106 | 153100 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 0 |
| 312 | 20250106 | 153000 | 9616725600 | 21200 | 21200 | 21200 | 21200 | 12256 |
| 313 | 20250106 | 152900 | 9356898400 | 21150 | 21150 | 21150 | 21150 | 0 |
| 314 | 20250106 | 152800 | 9356898400 | 21150 | 21150 | 21150 | 21150 | 0 |
| 315 | 20250106 | 152700 | 9356898400 | 21150 | 21150 | 21150 | 21150 | 0 |
| 316 | 20250106 | 152600 | 9356898400 | 21150 | 21150 | 21150 | 21150 | 0 |
| 317 | 20250106 | 152500 | 9356898400 | 21150 | 21150 | 21150 | 21150 | 0 |
| 318 | 20250106 | 152400 | 9356898400 | 21150 | 21150 | 21150 | 21150 | 0 |
| 319 | 20250106 | 152300 | 9356898400 | 21150 | 21150 | 21150 | 21150 | 0 |
| 320 | 20250106 | 152200 | 9356898400 | 21150 | 21150 | 21150 | 21150 | 0 |
| 321 | 20250106 | 152100 | 9356898400 | 21150 | 21150 | 21150 | 21150 | 0 |
| 322 | 20250106 | 152000 | 9356898400 | 21150 | 21150 | 21150 | 21150 | 0 |
| 323 | 20250106 | 151900 | 9356898400 | 21150 | 21200 | 21200 | 21150 | 1267 |
| 324 | 20250106 | 151800 | 9330100950 | 21250 | 21250 | 21250 | 21200 | 2649 |
| 325 | 20250106 | 151700 | 9273906350 | 21250 | 21250 | 21250 | 21250 | 59 |
| 326 | 20250106 | 151600 | 9272652600 | 21250 | 21250 | 21250 | 21200 | 290 |
| 327 | 20250106 | 151500 | 9266490900 | 21250 | 21250 | 21250 | 21200 | 570 |
| 328 | 20250106 | 151400 | 9254382600 | 21200 | 21250 | 21300 | 21200 | 926 |
| 329 | 20250106 | 151300 | 9234704300 | 21300 | 21250 | 21300 | 21200 | 464 |
| 330 | 20250106 | 151200 | 9224836350 | 21300 | 21250 | 21300 | 21250 | 736 |
| 331 | 20250106 | 151100 | 9209182000 | 21250 | 21250 | 21300 | 21250 | 634 |
| 332 | 20250106 | 151000 | 9195693200 | 21300 | 21300 | 21300 | 21250 | 510 |
| 333 | 20250106 | 150900 | 9184839300 | 21300 | 21250 | 21300 | 21250 | 359 |
| 334 | 20250106 | 150800 | 9177194800 | 21250 | 21250 | 21250 | 21200 | 1171 |
| 335 | 20250106 | 150700 | 9152311500 | 21250 | 21250 | 21300 | 21250 | 652 |
| 336 | 20250106 | 150600 | 9138455950 | 21250 | 21250 | 21300 | 21250 | 1177 |
| 337 | 20250106 | 150500 | 9113428900 | 21250 | 21300 | 21300 | 21250 | 728 |
| 338 | 20250106 | 150400 | 9097922600 | 21300 | 21300 | 21300 | 21300 | 776 |
| 339 | 20250106 | 150300 | 9081393800 | 21300 | 21250 | 21300 | 21250 | 643 |
| 340 | 20250106 | 150200 | 9067713200 | 21250 | 21300 | 21350 | 21250 | 1477 |
| 341 | 20250106 | 150100 | 9036276200 | 21300 | 21300 | 21300 | 21250 | 1087 |
| 342 | 20250106 | 150000 | 9013159800 | 21300 | 21350 | 21350 | 21300 | 406 |
| 343 | 20250106 | 145900 | 9004509200 | 21300 | 21300 | 21300 | 21250 | 938 |
| 344 | 20250106 | 145800 | 8984535800 | 21250 | 21300 | 21300 | 21250 | 297 |
| 345 | 20250106 | 145700 | 8978211200 | 21300 | 21300 | 21300 | 21300 | 327 |
| 346 | 20250106 | 145600 | 8971246100 | 21300 | 21300 | 21300 | 21250 | 1035 |
| 347 | 20250106 | 145500 | 8949205600 | 21300 | 21300 | 21300 | 21300 | 75 |
| 348 | 20250106 | 145400 | 8947608100 | 21300 | 21250 | 21300 | 21250 | 412 |
| 349 | 20250106 | 145300 | 8938836600 | 21300 | 21250 | 21300 | 21250 | 510 |
| 350 | 20250106 | 145200 | 8927983350 | 21250 | 21250 | 21300 | 21250 | 857 |
| 351 | 20250106 | 145100 | 8909750800 | 21250 | 21300 | 21300 | 21250 | 554 |
| 352 | 20250106 | 145000 | 8897962000 | 21250 | 21250 | 21300 | 21250 | 391 |
| 353 | 20250106 | 144900 | 8889637550 | 21250 | 21250 | 21300 | 21250 | 382 |
| 354 | 20250106 | 144800 | 8881506050 | 21250 | 21350 | 21350 | 21250 | 640 |
| 355 | 20250106 | 144700 | 8867883250 | 21350 | 21300 | 21350 | 21300 | 212 |
| 356 | 20250106 | 144600 | 8863365300 | 21300 | 21300 | 21350 | 21300 | 462 |
| 357 | 20250106 | 144500 | 8853508300 | 21300 | 21250 | 21350 | 21250 | 773 |
| 358 | 20250106 | 144400 | 8837062450 | 21300 | 21300 | 21350 | 21250 | 578 |
| 359 | 20250106 | 144300 | 8824737750 | 21300 | 21300 | 21350 | 21300 | 1018 |
| 360 | 20250106 | 144200 | 8803037450 | 21350 | 21300 | 21350 | 21300 | 471 |
| 361 | 20250106 | 144100 | 8792985200 | 21350 | 21350 | 21350 | 21350 | 329 |
| 362 | 20250106 | 144000 | 8785961050 | 21300 | 21350 | 21350 | 21300 | 1029 |
| 363 | 20250106 | 143900 | 8764014700 | 21300 | 21250 | 21300 | 21250 | 2119 |
| 364 | 20250106 | 143800 | 8718880100 | 21300 | 21300 | 21300 | 21250 | 492 |
| 365 | 20250106 | 143700 | 8708401050 | 21250 | 21250 | 21300 | 21200 | 573 |
| 366 | 20250106 | 143600 | 8696214500 | 21250 | 21250 | 21300 | 21250 | 249 |
| 367 | 20250106 | 143500 | 8690920900 | 21250 | 21300 | 21300 | 21250 | 354 |
| 368 | 20250106 | 143400 | 8683384200 | 21250 | 21300 | 21300 | 21200 | 477 |
| 369 | 20250106 | 143300 | 8673240500 | 21300 | 21300 | 21300 | 21200 | 950 |
| 370 | 20250106 | 143200 | 8653052750 | 21300 | 21250 | 21300 | 21250 | 225 |
| 371 | 20250106 | 143100 | 8648270000 | 21250 | 21250 | 21250 | 21250 | 315 |
| 372 | 20250106 | 143000 | 8641576250 | 21250 | 21250 | 21250 | 21250 | 636 |
| 373 | 20250106 | 142900 | 8628061250 | 21250 | 21250 | 21250 | 21250 | 12 |
| 374 | 20250106 | 142800 | 8627806250 | 21200 | 21200 | 21200 | 21200 | 2700 |
| 375 | 20250106 | 142700 | 8570566250 | 21250 | 21250 | 21250 | 21250 | 58 |
| 376 | 20250106 | 142600 | 8569333750 | 21250 | 21200 | 21250 | 21200 | 148 |
| 377 | 20250106 | 142500 | 8566193750 | 21250 | 21250 | 21250 | 21250 | 781 |
| 378 | 20250106 | 142400 | 8549597500 | 21250 | 21200 | 21250 | 21200 | 469 |
| 379 | 20250106 | 142300 | 8539648850 | 21250 | 21250 | 21250 | 21250 | 544 |
| 380 | 20250106 | 142200 | 8528088850 | 21250 | 21250 | 21250 | 21250 | 132 |
| 381 | 20250106 | 142100 | 8525283850 | 21250 | 21250 | 21250 | 21250 | 261 |
| 382 | 20250106 | 142000 | 8519737600 | 21200 | 21200 | 21200 | 21200 | 510 |
| 383 | 20250106 | 141900 | 8508925600 | 21250 | 21200 | 21250 | 21200 | 99 |
| 384 | 20250106 | 141800 | 8506823900 | 21250 | 21250 | 21250 | 21200 | 525 |
| 385 | 20250106 | 141700 | 8495690900 | 21250 | 21250 | 21250 | 21250 | 242 |
| 386 | 20250106 | 141600 | 8490548400 | 21250 | 21300 | 21300 | 21250 | 579 |
| 387 | 20250106 | 141500 | 8478241750 | 21300 | 21300 | 21300 | 21300 | 47 |
| 388 | 20250106 | 141400 | 8477240650 | 21300 | 21300 | 21300 | 21250 | 62 |
| 389 | 20250106 | 141300 | 8475920100 | 21300 | 21300 | 21300 | 21300 | 158 |
| 390 | 20250106 | 141200 | 8472554700 | 21250 | 21300 | 21350 | 21250 | 320 |
| 391 | 20250106 | 141100 | 8465746650 | 21300 | 21350 | 21350 | 21300 | 1518 |
| 392 | 20250106 | 141000 | 8433405250 | 21300 | 21300 | 21300 | 21300 | 48 |
| 393 | 20250106 | 140900 | 8432382850 | 21300 | 21350 | 21350 | 21300 | 178 |
| 394 | 20250106 | 140800 | 8428589900 | 21350 | 21300 | 21350 | 21300 | 2774 |
| 395 | 20250106 | 140700 | 8369484300 | 21250 | 21250 | 21250 | 21250 | 20 |
| 396 | 20250106 | 140600 | 8369059300 | 21200 | 21250 | 21250 | 21200 | 422 |
| 397 | 20250106 | 140500 | 8360093150 | 21250 | 21250 | 21250 | 21200 | 323 |
| 398 | 20250106 | 140400 | 8353239400 | 21250 | 21250 | 21250 | 21250 | 157 |
| 399 | 20250106 | 140300 | 8349903150 | 21250 | 21200 | 21300 | 21200 | 61 |
| 400 | 20250106 | 140200 | 8348606400 | 21250 | 21250 | 21300 | 21250 | 75 |
| 401 | 20250106 | 140100 | 8347012050 | 21250 | 21250 | 21250 | 21250 | 1033 |
| 402 | 20250106 | 140000 | 8325060800 | 21300 | 21300 | 21300 | 21250 | 371 |
| 403 | 20250106 | 135900 | 8317169400 | 21300 | 21300 | 21300 | 21200 | 65 |
| 404 | 20250106 | 135800 | 8315785300 | 21300 | 21250 | 21300 | 21250 | 60 |
| 405 | 20250106 | 135700 | 8314510250 | 21250 | 21200 | 21300 | 21200 | 391 |
| 406 | 20250106 | 135600 | 8306217600 | 21250 | 21250 | 21300 | 21250 | 100 |
| 407 | 20250106 | 135500 | 8304092450 | 21300 | 21250 | 21300 | 21250 | 824 |
| 408 | 20250106 | 135400 | 8286581900 | 21250 | 21300 | 21300 | 21250 | 589 |
| 409 | 20250106 | 135300 | 8274037700 | 21300 | 21300 | 21300 | 21300 | 47 |
| 410 | 20250106 | 135200 | 8273036600 | 21300 | 21300 | 21300 | 21250 | 109 |
| 411 | 20250106 | 135100 | 8270714950 | 21250 | 21300 | 21300 | 21250 | 506 |
| 412 | 20250106 | 135000 | 8259961850 | 21300 | 21300 | 21300 | 21250 | 104 |
| 413 | 20250106 | 134900 | 8257749150 | 21250 | 21300 | 21300 | 21250 | 741 |
| 414 | 20250106 | 134800 | 8241967650 | 21350 | 21350 | 21350 | 21350 | 49 |
| 415 | 20250106 | 134700 | 8240921500 | 21350 | 21300 | 21350 | 21300 | 79 |
| 416 | 20250106 | 134600 | 8239235850 | 21300 | 21350 | 21350 | 21300 | 178 |
| 417 | 20250106 | 134500 | 8235439350 | 21350 | 21350 | 21350 | 21350 | 48 |
| 418 | 20250106 | 134400 | 8234414550 | 21350 | 21350 | 21350 | 21300 | 575 |
| 419 | 20250106 | 134300 | 8222138350 | 21350 | 21350 | 21350 | 21300 | 271 |
| 420 | 20250106 | 134200 | 8216352550 | 21300 | 21350 | 21350 | 21300 | 195 |
| 421 | 20250106 | 134100 | 8212194500 | 21350 | 21300 | 21350 | 21300 | 120 |
| 422 | 20250106 | 134000 | 8209635600 | 21300 | 21350 | 21350 | 21300 | 96 |
| 423 | 20250106 | 133900 | 8207586300 | 21300 | 21350 | 21350 | 21300 | 132 |
| 424 | 20250106 | 133800 | 8204770000 | 21350 | 21350 | 21400 | 21350 | 1381 |
| 425 | 20250106 | 133700 | 8175223700 | 21350 | 21350 | 21350 | 21350 | 1444 |
| 426 | 20250106 | 133600 | 8144394300 | 21350 | 21350 | 21350 | 21350 | 719 |
| 427 | 20250106 | 133500 | 8129043650 | 21350 | 21300 | 21350 | 21300 | 1701 |
| 428 | 20250106 | 133400 | 8092807250 | 21300 | 21300 | 21300 | 21250 | 219 |
| 429 | 20250106 | 133300 | 8088143550 | 21250 | 21250 | 21300 | 21250 | 80 |
| 430 | 20250106 | 133200 | 8086443000 | 21250 | 21250 | 21300 | 21200 | 314 |
| 431 | 20250106 | 133100 | 8079774900 | 21250 | 21200 | 21250 | 21150 | 425 |
| 432 | 20250106 | 133000 | 8070771100 | 21250 | 21200 | 21250 | 21200 | 1032 |
| 433 | 20250106 | 132900 | 8048892150 | 21150 | 21250 | 21250 | 21150 | 2000 |
| 434 | 20250106 | 132800 | 8006507200 | 21300 | 21350 | 21350 | 21300 | 403 |
| 435 | 20250106 | 132700 | 7997923250 | 21350 | 21300 | 21350 | 21300 | 219 |
| 436 | 20250106 | 132600 | 7993251900 | 21350 | 21300 | 21350 | 21300 | 971 |
| 437 | 20250106 | 132500 | 7972567250 | 21300 | 21250 | 21300 | 21250 | 372 |
| 438 | 20250106 | 132400 | 7964654900 | 21250 | 21250 | 21250 | 21200 | 1125 |
| 439 | 20250106 | 132300 | 7940749050 | 21200 | 21200 | 21200 | 21200 | 0 |
| 440 | 20250106 | 132200 | 7940749050 | 21200 | 21200 | 21250 | 21200 | 195 |
| 441 | 20250106 | 132100 | 7936612250 | 21200 | 21250 | 21250 | 21150 | 317 |
| 442 | 20250106 | 132000 | 7929894950 | 21200 | 21200 | 21250 | 21200 | 153 |
| 443 | 20250106 | 131900 | 7926651300 | 21200 | 21200 | 21250 | 21200 | 818 |
| 444 | 20250106 | 131800 | 7909308950 | 21200 | 21200 | 21200 | 21200 | 250 |
| 445 | 20250106 | 131700 | 7904008950 | 21250 | 21250 | 21250 | 21200 | 269 |
| 446 | 20250106 | 131600 | 7898293650 | 21250 | 21200 | 21250 | 21200 | 568 |
| 447 | 20250106 | 131500 | 7886231150 | 21200 | 21200 | 21250 | 21200 | 1040 |
| 448 | 20250106 | 131400 | 7864181150 | 21250 | 21250 | 21250 | 21250 | 284 |
| 449 | 20250106 | 131300 | 7858146150 | 21250 | 21300 | 21300 | 21250 | 452 |
| 450 | 20250106 | 131200 | 7848539850 | 21300 | 21250 | 21300 | 21200 | 1252 |
| 451 | 20250106 | 131100 | 7821937300 | 21200 | 21200 | 21250 | 21200 | 1083 |
| 452 | 20250106 | 131000 | 7798927500 | 21200 | 21150 | 21200 | 21150 | 2066 |
| 453 | 20250106 | 130900 | 7755181950 | 21150 | 21150 | 21150 | 21150 | 5 |
| 454 | 20250106 | 130800 | 7755076200 | 21150 | 21150 | 21150 | 21150 | 127 |
| 455 | 20250106 | 130700 | 7752390150 | 21150 | 21150 | 21150 | 21150 | 11 |
| 456 | 20250106 | 130600 | 7752157500 | 21100 | 21100 | 21100 | 21100 | 236 |
| 457 | 20250106 | 130500 | 7747177900 | 21100 | 21100 | 21100 | 21100 | 353 |
| 458 | 20250106 | 130400 | 7739729600 | 21100 | 21100 | 21100 | 21100 | 115 |
| 459 | 20250106 | 130300 | 7737303100 | 21100 | 21050 | 21100 | 21000 | 1017 |
| 460 | 20250106 | 130200 | 7715900700 | 21050 | 21100 | 21100 | 21050 | 616 |
| 461 | 20250106 | 130100 | 7702933100 | 21050 | 21050 | 21050 | 21050 | 22 |
| 462 | 20250106 | 130000 | 7702470000 | 21150 | 21050 | 21150 | 21050 | 1015 |
| 463 | 20250106 | 125900 | 7681031750 | 21100 | 21100 | 21100 | 21100 | 11 |
| 464 | 20250106 | 125800 | 7680799650 | 21050 | 21050 | 21050 | 21050 | 2115 |
| 465 | 20250106 | 125700 | 7636278900 | 21100 | 21100 | 21100 | 21100 | 113 |
| 466 | 20250106 | 125600 | 7633894600 | 21050 | 21150 | 21150 | 21050 | 385 |
| 467 | 20250106 | 125500 | 7625779050 | 21100 | 21100 | 21100 | 21100 | 1097 |
| 468 | 20250106 | 125400 | 7602632350 | 21100 | 21150 | 21150 | 21100 | 351 |
| 469 | 20250106 | 125300 | 7595223350 | 21150 | 21100 | 21150 | 21100 | 155 |
| 470 | 20250106 | 125200 | 7591952750 | 21150 | 21100 | 21150 | 21100 | 108 |
| 471 | 20250106 | 125100 | 7589673250 | 21100 | 21050 | 21100 | 21050 | 1297 |
| 472 | 20250106 | 125000 | 7562310350 | 21050 | 21050 | 21050 | 21050 | 200 |
| 473 | 20250106 | 124900 | 7558100350 | 21100 | 21050 | 21100 | 21050 | 90 |
| 474 | 20250106 | 124800 | 7556202850 | 21100 | 21100 | 21100 | 21100 | 12 |
| 475 | 20250106 | 124700 | 7555949650 | 21050 | 21050 | 21050 | 21050 | 320 |
| 476 | 20250106 | 124600 | 7549213650 | 21050 | 21050 | 21100 | 21050 | 19 |
| 477 | 20250106 | 124500 | 7548813150 | 21100 | 21100 | 21100 | 21100 | 23 |
| 478 | 20250106 | 124400 | 7548327850 | 21100 | 21100 | 21100 | 21100 | 101 |
| 479 | 20250106 | 124300 | 7546196750 | 21100 | 21050 | 21100 | 21050 | 259 |
| 480 | 20250106 | 124200 | 7540732350 | 21100 | 21100 | 21100 | 21100 | 528 |
| 481 | 20250106 | 124100 | 7529591550 | 21100 | 21050 | 21100 | 21050 | 72 |
| 482 | 20250106 | 124000 | 7528075350 | 21050 | 21100 | 21100 | 21050 | 21 |
| 483 | 20250106 | 123900 | 7527632750 | 21050 | 21100 | 21100 | 21050 | 75 |
| 484 | 20250106 | 123800 | 7526053750 | 21100 | 21050 | 21100 | 21050 | 221 |
| 485 | 20250106 | 123700 | 7521401100 | 21100 | 21100 | 21100 | 21050 | 153 |
| 486 | 20250106 | 123600 | 7518172850 | 21050 | 21100 | 21100 | 21050 | 116 |
| 487 | 20250106 | 123500 | 7515726050 | 21100 | 21100 | 21150 | 21100 | 172 |
| 488 | 20250106 | 123400 | 7512096300 | 21150 | 21100 | 21150 | 21100 | 243 |
| 489 | 20250106 | 123300 | 7506956900 | 21050 | 21100 | 21150 | 21050 | 53 |
| 490 | 20250106 | 123200 | 7505839300 | 21100 | 21100 | 21100 | 21100 | 397 |
| 491 | 20250106 | 123100 | 7497462600 | 21100 | 21100 | 21100 | 21100 | 0 |
| 492 | 20250106 | 123000 | 7497462600 | 21100 | 21050 | 21100 | 21050 | 13 |
| 493 | 20250106 | 122900 | 7497188350 | 21050 | 21100 | 21100 | 21050 | 17 |
| 494 | 20250106 | 122800 | 7496829700 | 21100 | 21100 | 21100 | 21100 | 5 |
| 495 | 20250106 | 122700 | 7496724200 | 21100 | 21050 | 21100 | 21050 | 225 |
| 496 | 20250106 | 122600 | 7491987400 | 21050 | 21100 | 21100 | 21050 | 287 |
| 497 | 20250106 | 122500 | 7485945450 | 21050 | 21050 | 21050 | 21050 | 34 |
| 498 | 20250106 | 122400 | 7485229750 | 21050 | 21050 | 21100 | 21050 | 349 |
| 499 | 20250106 | 122300 | 7477882700 | 21050 | 21050 | 21050 | 21050 | 319 |
| 500 | 20250106 | 122200 | 7471167750 | 21050 | 21050 | 21050 | 21050 | 219 |
| 501 | 20250106 | 122100 | 7466557800 | 21050 | 21050 | 21100 | 21050 | 36 |
| 502 | 20250106 | 122000 | 7465799400 | 21050 | 21100 | 21100 | 21050 | 972 |
| 503 | 20250106 | 121900 | 7445338250 | 21050 | 21050 | 21050 | 21050 | 51 |
| 504 | 20250106 | 121800 | 7444264700 | 21100 | 21100 | 21100 | 21100 | 12 |
| 505 | 20250106 | 121700 | 7444011500 | 21100 | 21150 | 21150 | 21100 | 153 |
| 506 | 20250106 | 121600 | 7440783100 | 21150 | 21100 | 21150 | 21100 | 320 |
| 507 | 20250106 | 121500 | 7434030550 | 21100 | 21100 | 21150 | 21100 | 551 |
| 508 | 20250106 | 121400 | 7422403850 | 21150 | 21150 | 21150 | 21150 | 11 |
| 509 | 20250106 | 121300 | 7422171200 | 21150 | 21150 | 21150 | 21150 | 38 |
| 510 | 20250106 | 121200 | 7421367500 | 21100 | 21100 | 21150 | 21100 | 58 |
| 511 | 20250106 | 121100 | 7420142850 | 21100 | 21050 | 21100 | 21050 | 396 |
| 512 | 20250106 | 121000 | 7411803650 | 21050 | 21100 | 21150 | 21050 | 200 |
| 513 | 20250106 | 120900 | 7407592400 | 21050 | 21100 | 21100 | 21000 | 458 |
| 514 | 20250106 | 120800 | 7397951700 | 21000 | 21150 | 21150 | 21000 | 8716 |
| 515 | 20250106 | 120700 | 7214173450 | 21150 | 21200 | 21200 | 21150 | 26 |
| 516 | 20250106 | 120600 | 7213622900 | 21150 | 21150 | 21150 | 21150 | 258 |
| 517 | 20250106 | 120500 | 7208166200 | 21200 | 21150 | 21200 | 21150 | 1672 |
| 518 | 20250106 | 120400 | 7172802850 | 21150 | 21200 | 21200 | 21150 | 153 |
| 519 | 20250106 | 120300 | 7169566300 | 21150 | 21200 | 21200 | 21150 | 254 |
| 520 | 20250106 | 120200 | 7164181700 | 21200 | 21150 | 21200 | 21150 | 23 |
| 521 | 20250106 | 120100 | 7163694700 | 21150 | 21250 | 21250 | 21150 | 314 |
| 522 | 20250106 | 120000 | 7157052300 | 21250 | 21250 | 21250 | 21200 | 781 |
| 523 | 20250106 | 115900 | 7140491400 | 21250 | 21200 | 21250 | 21200 | 43 |
| 524 | 20250106 | 115800 | 7139579150 | 21200 | 21250 | 21250 | 21200 | 85 |
| 525 | 20250106 | 115700 | 7137776600 | 21200 | 21200 | 21200 | 21200 | 501 |
| 526 | 20250106 | 115600 | 7127155400 | 21200 | 21250 | 21250 | 21200 | 111 |
| 527 | 20250106 | 115500 | 7124799500 | 21250 | 21250 | 21250 | 21250 | 90 |
| 528 | 20250106 | 115400 | 7122887000 | 21250 | 21250 | 21250 | 21250 | 44 |
| 529 | 20250106 | 115300 | 7121952000 | 21200 | 21300 | 21300 | 21200 | 164 |
| 530 | 20250106 | 115200 | 7118467100 | 21300 | 21300 | 21300 | 21300 | 146 |
| 531 | 20250106 | 115100 | 7115357300 | 21300 | 21250 | 21300 | 21250 | 677 |
| 532 | 20250106 | 115000 | 7100970450 | 21250 | 21250 | 21250 | 21200 | 1210 |
| 533 | 20250106 | 114900 | 7075277700 | 21200 | 21200 | 21200 | 21200 | 100 |
| 534 | 20250106 | 114800 | 7073157700 | 21250 | 21200 | 21250 | 21200 | 653 |
| 535 | 20250106 | 114700 | 7059313500 | 21200 | 21250 | 21250 | 21200 | 714 |
| 536 | 20250106 | 114600 | 7044175450 | 21250 | 21250 | 21250 | 21250 | 71 |
| 537 | 20250106 | 114500 | 7042666700 | 21200 | 21250 | 21250 | 21200 | 12 |
| 538 | 20250106 | 114400 | 7042411750 | 21250 | 21250 | 21250 | 21250 | 13 |
| 539 | 20250106 | 114300 | 7042135500 | 21250 | 21250 | 21250 | 21250 | 20 |
| 540 | 20250106 | 114200 | 7041710500 | 21250 | 21250 | 21250 | 21250 | 36 |
| 541 | 20250106 | 114100 | 7040945500 | 21250 | 21250 | 21250 | 21250 | 2 |
| 542 | 20250106 | 114000 | 7040903000 | 21250 | 21250 | 21250 | 21200 | 199 |
| 543 | 20250106 | 113900 | 7036683450 | 21250 | 21250 | 21250 | 21250 | 50 |
| 544 | 20250106 | 113800 | 7035620950 | 21250 | 21250 | 21250 | 21200 | 329 |
| 545 | 20250106 | 113700 | 7028641100 | 21250 | 21200 | 21250 | 21200 | 39 |
| 546 | 20250106 | 113600 | 7027813750 | 21250 | 21250 | 21250 | 21250 | 12 |
| 547 | 20250106 | 113500 | 7027558750 | 21250 | 21200 | 21250 | 21200 | 101 |
| 548 | 20250106 | 113400 | 7025415050 | 21250 | 21200 | 21250 | 21200 | 87 |
| 549 | 20250106 | 113300 | 7023570100 | 21200 | 21250 | 21250 | 21200 | 406 |
| 550 | 20250106 | 113200 | 7014962250 | 21200 | 21250 | 21250 | 21200 | 510 |
| 551 | 20250106 | 113100 | 7004149850 | 21200 | 21150 | 21300 | 21150 | 86 |
| 552 | 20250106 | 113000 | 7002329100 | 21150 | 21200 | 21200 | 21150 | 427 |
| 553 | 20250106 | 112900 | 6993284450 | 21200 | 21250 | 21300 | 21200 | 2998 |
| 554 | 20250106 | 112800 | 6929708400 | 21300 | 21300 | 21300 | 21300 | 12 |
| 555 | 20250106 | 112700 | 6929452800 | 21250 | 21250 | 21250 | 21250 | 1354 |
| 556 | 20250106 | 112600 | 6900680300 | 21250 | 21250 | 21350 | 21250 | 62 |
| 557 | 20250106 | 112500 | 6899361850 | 21350 | 21250 | 21350 | 21250 | 262 |
| 558 | 20250106 | 112400 | 6893773150 | 21250 | 21300 | 21350 | 21250 | 1028 |
| 559 | 20250106 | 112300 | 6871860150 | 21350 | 21350 | 21350 | 21350 | 42 |
| 560 | 20250106 | 112200 | 6870963450 | 21350 | 21350 | 21350 | 21350 | 12 |
| 561 | 20250106 | 112100 | 6870707250 | 21350 | 21300 | 21400 | 21300 | 538 |
| 562 | 20250106 | 112000 | 6859222700 | 21300 | 21250 | 21350 | 21250 | 1760 |
| 563 | 20250106 | 111900 | 6821754950 | 21250 | 21300 | 21300 | 21250 | 624 |
| 564 | 20250106 | 111800 | 6808474650 | 21300 | 21250 | 21300 | 21250 | 598 |
| 565 | 20250106 | 111700 | 6795761500 | 21300 | 21250 | 21300 | 21250 | 511 |
| 566 | 20250106 | 111600 | 6784894350 | 21250 | 21250 | 21250 | 21250 | 57 |
| 567 | 20250106 | 111500 | 6783683100 | 21300 | 21300 | 21300 | 21300 | 65 |
| 568 | 20250106 | 111400 | 6782298600 | 21250 | 21350 | 21350 | 21250 | 149 |
| 569 | 20250106 | 111300 | 6779123350 | 21350 | 21350 | 21350 | 21350 | 1 |
| 570 | 20250106 | 111200 | 6779102000 | 21250 | 21250 | 21350 | 21250 | 313 |
| 571 | 20250106 | 111100 | 6772436050 | 21350 | 21350 | 21350 | 21250 | 106 |
| 572 | 20250106 | 111000 | 6770178550 | 21250 | 21350 | 21350 | 21250 | 2210 |
| 573 | 20250106 | 110900 | 6723114900 | 21350 | 21350 | 21400 | 21350 | 53 |
| 574 | 20250106 | 110800 | 6721982750 | 21400 | 21400 | 21400 | 21350 | 1249 |
| 575 | 20250106 | 110700 | 6695254200 | 21450 | 21350 | 21450 | 21350 | 329 |
| 576 | 20250106 | 110600 | 6688201550 | 21350 | 21400 | 21400 | 21350 | 30 |
| 577 | 20250106 | 110500 | 6687560100 | 21400 | 21400 | 21400 | 21400 | 240 |
| 578 | 20250106 | 110400 | 6682424100 | 21400 | 21400 | 21450 | 21350 | 486 |
| 579 | 20250106 | 110300 | 6672027500 | 21400 | 21350 | 21450 | 21350 | 1125 |
| 580 | 20250106 | 110200 | 6647952700 | 21400 | 21300 | 21400 | 21300 | 541 |
| 581 | 20250106 | 110100 | 6636429300 | 21300 | 21350 | 21450 | 21300 | 1142 |
| 582 | 20250106 | 110000 | 6611959650 | 21350 | 21500 | 21500 | 21350 | 851 |
| 583 | 20250106 | 105900 | 6593788700 | 21350 | 21450 | 21500 | 21350 | 4340 |
| 584 | 20250106 | 105800 | 6500906900 | 21450 | 21500 | 21600 | 21400 | 1881 |
| 585 | 20250106 | 105700 | 6460563800 | 21500 | 21650 | 21650 | 21500 | 4169 |
| 586 | 20250106 | 105600 | 6370744550 | 21650 | 21600 | 21650 | 21600 | 811 |
| 587 | 20250106 | 105500 | 6353188850 | 21600 | 21600 | 21650 | 21600 | 1709 |
| 588 | 20250106 | 105400 | 6316272500 | 21600 | 21600 | 21650 | 21550 | 2519 |
| 589 | 20250106 | 105300 | 6261848600 | 21600 | 21650 | 21650 | 21550 | 4558 |
| 590 | 20250106 | 105200 | 6163330550 | 21650 | 21550 | 21650 | 21550 | 7340 |
| 591 | 20250106 | 105100 | 6004637100 | 21600 | 21550 | 21600 | 21450 | 2737 |
| 592 | 20250106 | 105000 | 5945585650 | 21550 | 21550 | 21600 | 21500 | 1976 |
| 593 | 20250106 | 104900 | 5902946850 | 21550 | 21500 | 21550 | 21500 | 2647 |
| 594 | 20250106 | 104800 | 5845909250 | 21500 | 21400 | 21550 | 21400 | 12246 |
| 595 | 20250106 | 104700 | 5583187900 | 21300 | 21350 | 21400 | 21300 | 426 |
| 596 | 20250106 | 104600 | 5574084900 | 21350 | 21400 | 21400 | 21350 | 311 |
| 597 | 20250106 | 104500 | 5567440500 | 21400 | 21350 | 21400 | 21350 | 1013 |
| 598 | 20250106 | 104400 | 5545784650 | 21350 | 21400 | 21400 | 21350 | 1346 |
| 599 | 20250106 | 104300 | 5517045950 | 21350 | 21350 | 21350 | 21350 | 664 |
| 600 | 20250106 | 104200 | 5502869550 | 21400 | 21400 | 21400 | 21300 | 30 |
| 601 | 20250106 | 104100 | 5502228550 | 21400 | 21400 | 21450 | 21300 | 3459 |
| 602 | 20250106 | 104000 | 5428256100 | 21300 | 21400 | 21400 | 21300 | 1055 |
| 603 | 20250106 | 103900 | 5405706700 | 21400 | 21350 | 21400 | 21300 | 1863 |
| 604 | 20250106 | 103800 | 5365919500 | 21350 | 21400 | 21400 | 21300 | 353 |
| 605 | 20250106 | 103700 | 5358380450 | 21400 | 21300 | 21400 | 21250 | 2984 |
| 606 | 20250106 | 103600 | 5294812350 | 21300 | 21450 | 21450 | 21300 | 1758 |
| 607 | 20250106 | 103500 | 5257283950 | 21450 | 21400 | 21450 | 21350 | 2911 |
| 608 | 20250106 | 103400 | 5194974450 | 21400 | 21400 | 21400 | 21350 | 771 |
| 609 | 20250106 | 103300 | 5178480350 | 21450 | 21400 | 21450 | 21400 | 914 |
| 610 | 20250106 | 103200 | 5158883200 | 21400 | 21500 | 21500 | 21350 | 7346 |
| 611 | 20250106 | 103100 | 5001751000 | 21500 | 21450 | 21500 | 21450 | 2160 |
| 612 | 20250106 | 103000 | 4955364100 | 21450 | 21300 | 21500 | 21300 | 15880 |
| 613 | 20250106 | 102900 | 4615517700 | 21300 | 21300 | 21300 | 21250 | 452 |
| 614 | 20250106 | 102800 | 4605899100 | 21300 | 21300 | 21350 | 21300 | 804 |
| 615 | 20250106 | 102700 | 4588772750 | 21300 | 21350 | 21400 | 21300 | 1585 |
| 616 | 20250106 | 102600 | 4554897100 | 21350 | 21350 | 21400 | 21300 | 3899 |
| 617 | 20250106 | 102500 | 4471572250 | 21350 | 21300 | 21350 | 21200 | 2400 |
| 618 | 20250106 | 102400 | 4420438000 | 21300 | 21250 | 21300 | 21200 | 2175 |
| 619 | 20250106 | 102300 | 4374251200 | 21250 | 21250 | 21250 | 21200 | 237 |
| 620 | 20250106 | 102200 | 4369215150 | 21200 | 21200 | 21250 | 21200 | 235 |
| 621 | 20250106 | 102100 | 4364232600 | 21200 | 21200 | 21250 | 21200 | 196 |
| 622 | 20250106 | 102000 | 4360074700 | 21250 | 21250 | 21250 | 21200 | 1447 |
| 623 | 20250106 | 101900 | 4329347000 | 21250 | 21300 | 21300 | 21250 | 183 |
| 624 | 20250106 | 101800 | 4325454100 | 21300 | 21300 | 21300 | 21300 | 386 |
| 625 | 20250106 | 101700 | 4317232300 | 21300 | 21300 | 21300 | 21250 | 974 |
| 626 | 20250106 | 101600 | 4296491600 | 21350 | 21300 | 21350 | 21300 | 1271 |
| 627 | 20250106 | 101500 | 4269415400 | 21300 | 21350 | 21350 | 21200 | 5589 |
| 628 | 20250106 | 101400 | 4150513050 | 21350 | 21350 | 21350 | 21250 | 2420 |
| 629 | 20250106 | 101300 | 4098853650 | 21300 | 21300 | 21350 | 21300 | 2073 |
| 630 | 20250106 | 101200 | 4054693550 | 21300 | 21300 | 21350 | 21250 | 4070 |
| 631 | 20250106 | 101100 | 3967961950 | 21350 | 21250 | 21350 | 21250 | 3107 |
| 632 | 20250106 | 101000 | 3901719900 | 21250 | 21300 | 21300 | 21250 | 6791 |
| 633 | 20250106 | 100900 | 3757239350 | 21200 | 21300 | 21300 | 21200 | 2252 |
| 634 | 20250106 | 100800 | 3709348750 | 21200 | 21250 | 21300 | 21200 | 5176 |
| 635 | 20250106 | 100700 | 3599232200 | 21250 | 21200 | 21300 | 21200 | 1328 |
| 636 | 20250106 | 100600 | 3571017100 | 21250 | 21300 | 21300 | 21250 | 737 |
| 637 | 20250106 | 100500 | 3555355350 | 21300 | 21200 | 21300 | 21200 | 4542 |
| 638 | 20250106 | 100400 | 3458845600 | 21150 | 21150 | 21150 | 21100 | 665 |
| 639 | 20250106 | 100300 | 3444785850 | 21150 | 21100 | 21150 | 21050 | 3425 |
| 640 | 20250106 | 100200 | 3372593600 | 21100 | 21050 | 21150 | 21050 | 676 |
| 641 | 20250106 | 100100 | 3358332050 | 21050 | 21100 | 21100 | 21050 | 1893 |
| 642 | 20250106 | 100000 | 3318402750 | 21100 | 21150 | 21150 | 21100 | 1740 |
| 643 | 20250106 | 095900 | 3281688100 | 21200 | 21250 | 21250 | 21150 | 5737 |
| 644 | 20250106 | 095800 | 3160157900 | 21250 | 21100 | 21250 | 21100 | 1675 |
| 645 | 20250106 | 095700 | 3124702600 | 21100 | 21200 | 21200 | 21100 | 1956 |
| 646 | 20250106 | 095600 | 3083285600 | 21250 | 21100 | 21250 | 21050 | 8892 |
| 647 | 20250106 | 095500 | 2894944650 | 21100 | 20950 | 21100 | 20950 | 1326 |
| 648 | 20250106 | 095400 | 2867052650 | 20950 | 21050 | 21100 | 20950 | 2929 |
| 649 | 20250106 | 095300 | 2805491450 | 21050 | 21000 | 21100 | 21000 | 899 |
| 650 | 20250106 | 095200 | 2786559200 | 21050 | 21100 | 21100 | 21050 | 4102 |
| 651 | 20250106 | 095100 | 2700118850 | 21050 | 21000 | 21050 | 21000 | 2842 |
| 652 | 20250106 | 095000 | 2640302500 | 21000 | 21000 | 21050 | 21000 | 3271 |
| 653 | 20250106 | 094900 | 2571511250 | 21000 | 21000 | 21050 | 21000 | 1597 |
| 654 | 20250106 | 094800 | 2537974000 | 21000 | 21000 | 21000 | 20950 | 759 |
| 655 | 20250106 | 094700 | 2522069900 | 21000 | 20950 | 21000 | 20900 | 2236 |
| 656 | 20250106 | 094600 | 2475265500 | 20900 | 20950 | 20950 | 20900 | 1096 |
| 657 | 20250106 | 094500 | 2452345550 | 20950 | 20950 | 20950 | 20900 | 513 |
| 658 | 20250106 | 094400 | 2441606650 | 20950 | 20950 | 20950 | 20950 | 95 |
| 659 | 20250106 | 094300 | 2439616400 | 20950 | 20950 | 20950 | 20900 | 737 |
| 660 | 20250106 | 094200 | 2424178500 | 20900 | 20900 | 20950 | 20900 | 267 |
| 661 | 20250106 | 094100 | 2418598050 | 20950 | 20950 | 20950 | 20900 | 112 |
| 662 | 20250106 | 094000 | 2416251750 | 20900 | 21000 | 21000 | 20900 | 4128 |
| 663 | 20250106 | 093900 | 2329679700 | 21000 | 20950 | 21000 | 20950 | 646 |
| 664 | 20250106 | 093800 | 2316138800 | 20950 | 20950 | 20950 | 20950 | 5 |
| 665 | 20250106 | 093700 | 2316034050 | 20950 | 20950 | 20950 | 20900 | 408 |
| 666 | 20250106 | 093600 | 2307491450 | 20950 | 20950 | 20950 | 20900 | 555 |
| 667 | 20250106 | 093500 | 2295886100 | 20900 | 20900 | 20950 | 20900 | 1014 |
| 668 | 20250106 | 093400 | 2274652600 | 20900 | 20850 | 20900 | 20850 | 1605 |
| 669 | 20250106 | 093300 | 2241109100 | 20850 | 20900 | 21000 | 20850 | 2819 |
| 670 | 20250106 | 093200 | 2182003650 | 20900 | 20950 | 20950 | 20900 | 1522 |
| 671 | 20250106 | 093100 | 2150193450 | 20900 | 20900 | 20950 | 20900 | 629 |
| 672 | 20250106 | 093000 | 2137034750 | 20900 | 20900 | 20900 | 20850 | 2446 |
| 673 | 20250106 | 092900 | 2086031850 | 20850 | 20900 | 20900 | 20850 | 418 |
| 674 | 20250106 | 092800 | 2077295700 | 20850 | 20900 | 20950 | 20850 | 1389 |
| 675 | 20250106 | 092700 | 2048279300 | 20900 | 21000 | 21000 | 20850 | 1388 |
| 676 | 20250106 | 092600 | 2019272250 | 21000 | 20850 | 21000 | 20850 | 7983 |
| 677 | 20250106 | 092500 | 1852038450 | 20850 | 20800 | 20850 | 20750 | 818 |
| 678 | 20250106 | 092400 | 1835031300 | 20800 | 20800 | 20800 | 20700 | 1346 |
| 679 | 20250106 | 092300 | 1807055700 | 20800 | 20600 | 20800 | 20600 | 993 |
| 680 | 20250106 | 092200 | 1786456200 | 20650 | 20700 | 20750 | 20650 | 4145 |
| 681 | 20250106 | 092100 | 1700794500 | 20700 | 20700 | 20800 | 20650 | 425 |
| 682 | 20250106 | 092000 | 1692003150 | 20700 | 20650 | 20700 | 20650 | 1571 |
| 683 | 20250106 | 091900 | 1659521250 | 20650 | 20700 | 20700 | 20650 | 830 |
| 684 | 20250106 | 091800 | 1642377800 | 20700 | 20800 | 20800 | 20700 | 1478 |
| 685 | 20250106 | 091700 | 1611696600 | 20750 | 20650 | 20750 | 20650 | 170 |
| 686 | 20250106 | 091600 | 1608179000 | 20600 | 20600 | 20650 | 20600 | 486 |
| 687 | 20250106 | 091500 | 1598163000 | 20600 | 20600 | 20650 | 20600 | 617 |
| 688 | 20250106 | 091400 | 1585452650 | 20650 | 20600 | 20650 | 20600 | 598 |
| 689 | 20250106 | 091300 | 1573121600 | 20600 | 20600 | 20600 | 20500 | 3051 |
| 690 | 20250106 | 091200 | 1510447150 | 20550 | 20700 | 20750 | 20500 | 7054 |
| 691 | 20250106 | 091100 | 1365487050 | 20750 | 20800 | 20850 | 20650 | 11821 |
| 692 | 20250106 | 091000 | 1120790750 | 20850 | 21000 | 21000 | 20700 | 28015 |
| 693 | 20250106 | 090900 | 539259700 | 21000 | 20850 | 21000 | 20850 | 1947 |
| 694 | 20250106 | 090800 | 498560150 | 20850 | 20900 | 20900 | 20850 | 1153 |
| 695 | 20250106 | 090700 | 474512250 | 20900 | 20900 | 20900 | 20850 | 407 |
| 696 | 20250106 | 090600 | 466013700 | 20900 | 20850 | 20950 | 20850 | 1439 |
| 697 | 20250106 | 090500 | 435899450 | 20850 | 20850 | 20950 | 20800 | 2063 |
| 698 | 20250106 | 090400 | 392933500 | 20900 | 20900 | 20900 | 20800 | 3470 |
| 699 | 20250106 | 090300 | 320601450 | 20900 | 21000 | 21000 | 20850 | 1379 |
| 700 | 20250106 | 090200 | 291768550 | 20950 | 20900 | 20950 | 20750 | 5060 |
| 701 | 20250106 | 090100 | 186257700 | 20900 | 20800 | 20900 | 20800 | 2204 |
| 702 | 20250106 | 090000 | 140389250 | 20800 | 20800 | 20850 | 20700 | 6549 |