38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 204000 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 17563 |
| 3 | 20250107 | 203900 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 4 | 20250107 | 203800 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 5 | 20250107 | 203700 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 6 | 20250107 | 203600 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 7 | 20250107 | 203500 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 8 | 20250107 | 203400 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 9 | 20250107 | 203300 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 10 | 20250107 | 203200 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 11 | 20250107 | 203100 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 12 | 20250107 | 203000 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 13 | 20250107 | 202900 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 14 | 20250107 | 202800 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 15 | 20250107 | 202700 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 16 | 20250107 | 202600 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 17 | 20250107 | 202500 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 18 | 20250107 | 202400 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 19 | 20250107 | 202300 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 20 | 20250107 | 202200 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 21 | 20250107 | 202100 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 22 | 20250107 | 202000 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 23 | 20250107 | 201900 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 24 | 20250107 | 201800 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 25 | 20250107 | 201700 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 26 | 20250107 | 201600 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 27 | 20250107 | 201500 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 28 | 20250107 | 201400 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 29 | 20250107 | 201300 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 30 | 20250107 | 201200 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 31 | 20250107 | 201100 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 32 | 20250107 | 201000 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 17563 |
| 33 | 20250107 | 200900 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 34 | 20250107 | 200800 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 35 | 20250107 | 200700 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 36 | 20250107 | 200600 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 37 | 20250107 | 200500 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 38 | 20250107 | 200400 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 39 | 20250107 | 200300 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 40 | 20250107 | 200200 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 41 | 20250107 | 200100 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 42 | 20250107 | 200000 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 43 | 20250107 | 195900 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 44 | 20250107 | 195800 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 45 | 20250107 | 195700 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 46 | 20250107 | 195600 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 47 | 20250107 | 195500 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 48 | 20250107 | 195400 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 49 | 20250107 | 195300 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 50 | 20250107 | 195200 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 51 | 20250107 | 195100 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 52 | 20250107 | 195000 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 53 | 20250107 | 194900 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 54 | 20250107 | 194800 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 55 | 20250107 | 194700 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 56 | 20250107 | 194600 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 57 | 20250107 | 194500 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 58 | 20250107 | 194400 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 59 | 20250107 | 194300 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 60 | 20250107 | 194200 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 61 | 20250107 | 194100 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 62 | 20250107 | 194000 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 17563 |
| 63 | 20250107 | 193900 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 64 | 20250107 | 193800 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 65 | 20250107 | 193700 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 66 | 20250107 | 193600 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 67 | 20250107 | 193500 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 68 | 20250107 | 193400 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 69 | 20250107 | 193300 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 70 | 20250107 | 193200 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 71 | 20250107 | 193100 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 72 | 20250107 | 193000 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 73 | 20250107 | 192900 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 74 | 20250107 | 192800 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 75 | 20250107 | 192700 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 76 | 20250107 | 192600 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 77 | 20250107 | 192500 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 78 | 20250107 | 192400 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 79 | 20250107 | 192300 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 80 | 20250107 | 192200 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 81 | 20250107 | 192100 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 82 | 20250107 | 192000 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 83 | 20250107 | 191900 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 84 | 20250107 | 191800 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 85 | 20250107 | 191700 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 86 | 20250107 | 191600 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 87 | 20250107 | 191500 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 88 | 20250107 | 191400 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 89 | 20250107 | 191300 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 90 | 20250107 | 191200 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 91 | 20250107 | 191100 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 92 | 20250107 | 191000 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 17563 |
| 93 | 20250107 | 190900 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 94 | 20250107 | 190800 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 95 | 20250107 | 190700 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 96 | 20250107 | 190600 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 97 | 20250107 | 190500 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 98 | 20250107 | 190400 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 99 | 20250107 | 190300 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 100 | 20250107 | 190200 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 101 | 20250107 | 190100 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 102 | 20250107 | 190000 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 103 | 20250107 | 185900 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 104 | 20250107 | 185800 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 105 | 20250107 | 185700 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 106 | 20250107 | 185600 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 107 | 20250107 | 185500 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 108 | 20250107 | 185400 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 109 | 20250107 | 185300 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 110 | 20250107 | 185200 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 111 | 20250107 | 185100 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 112 | 20250107 | 185000 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 113 | 20250107 | 184900 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 114 | 20250107 | 184800 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 115 | 20250107 | 184700 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 116 | 20250107 | 184600 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 117 | 20250107 | 184500 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 118 | 20250107 | 184400 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 119 | 20250107 | 184300 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 120 | 20250107 | 184200 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 121 | 20250107 | 184100 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 122 | 20250107 | 184000 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 17563 |
| 123 | 20250107 | 183900 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 124 | 20250107 | 183800 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 125 | 20250107 | 183700 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 126 | 20250107 | 183600 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 127 | 20250107 | 183500 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 128 | 20250107 | 183400 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 129 | 20250107 | 183300 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 130 | 20250107 | 183200 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 131 | 20250107 | 183100 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 132 | 20250107 | 183000 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 133 | 20250107 | 182900 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 134 | 20250107 | 182800 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 135 | 20250107 | 182700 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 136 | 20250107 | 182600 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 137 | 20250107 | 182500 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 138 | 20250107 | 182400 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 139 | 20250107 | 182300 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 140 | 20250107 | 182200 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 141 | 20250107 | 182100 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 142 | 20250107 | 182000 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 143 | 20250107 | 181900 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 144 | 20250107 | 181800 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 145 | 20250107 | 181700 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 146 | 20250107 | 181600 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 147 | 20250107 | 181500 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 148 | 20250107 | 181400 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 149 | 20250107 | 181300 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 150 | 20250107 | 181200 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 151 | 20250107 | 181100 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 152 | 20250107 | 181000 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 17563 |
| 153 | 20250107 | 180900 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 154 | 20250107 | 180800 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 155 | 20250107 | 180700 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 156 | 20250107 | 180600 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 157 | 20250107 | 180500 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 158 | 20250107 | 180400 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 159 | 20250107 | 180300 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 160 | 20250107 | 180200 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 161 | 20250107 | 180100 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 162 | 20250107 | 180000 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 163 | 20250107 | 175900 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 164 | 20250107 | 175800 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 165 | 20250107 | 175700 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 166 | 20250107 | 175600 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 167 | 20250107 | 175500 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 168 | 20250107 | 175400 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 169 | 20250107 | 175300 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 170 | 20250107 | 175200 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 171 | 20250107 | 175100 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 172 | 20250107 | 175000 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 173 | 20250107 | 174900 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 174 | 20250107 | 174800 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 175 | 20250107 | 174700 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 176 | 20250107 | 174600 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 177 | 20250107 | 174500 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 178 | 20250107 | 174400 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 179 | 20250107 | 174300 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 180 | 20250107 | 174200 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 181 | 20250107 | 174100 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 182 | 20250107 | 174000 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 17563 |
| 183 | 20250107 | 173900 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 184 | 20250107 | 173800 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 185 | 20250107 | 173700 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 186 | 20250107 | 173600 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 187 | 20250107 | 173500 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 188 | 20250107 | 173400 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 189 | 20250107 | 173300 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 190 | 20250107 | 173200 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 191 | 20250107 | 173100 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 192 | 20250107 | 173000 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 193 | 20250107 | 172900 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 194 | 20250107 | 172800 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 195 | 20250107 | 172700 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 196 | 20250107 | 172600 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 197 | 20250107 | 172500 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 198 | 20250107 | 172400 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 199 | 20250107 | 172300 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 200 | 20250107 | 172200 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 201 | 20250107 | 172100 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 202 | 20250107 | 172000 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 203 | 20250107 | 171900 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 204 | 20250107 | 171800 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 205 | 20250107 | 171700 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 206 | 20250107 | 171600 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 207 | 20250107 | 171500 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 208 | 20250107 | 171400 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 209 | 20250107 | 171300 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 210 | 20250107 | 171200 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 211 | 20250107 | 171100 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 212 | 20250107 | 171000 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 17563 |
| 213 | 20250107 | 170900 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 214 | 20250107 | 170800 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 215 | 20250107 | 170700 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 216 | 20250107 | 170600 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 217 | 20250107 | 170500 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 218 | 20250107 | 170400 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 219 | 20250107 | 170300 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 220 | 20250107 | 170200 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 221 | 20250107 | 170100 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 222 | 20250107 | 170000 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 223 | 20250107 | 165900 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 224 | 20250107 | 165800 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 225 | 20250107 | 165700 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 226 | 20250107 | 165600 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 227 | 20250107 | 165500 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 228 | 20250107 | 165400 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 229 | 20250107 | 165300 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 230 | 20250107 | 165200 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 231 | 20250107 | 165100 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 232 | 20250107 | 165000 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 233 | 20250107 | 164900 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 234 | 20250107 | 164800 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 235 | 20250107 | 164700 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 236 | 20250107 | 164600 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 237 | 20250107 | 164500 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 238 | 20250107 | 164400 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 239 | 20250107 | 164300 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 240 | 20250107 | 164200 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 241 | 20250107 | 164100 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 242 | 20250107 | 164000 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 17563 |
| 243 | 20250107 | 163900 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 244 | 20250107 | 163800 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 245 | 20250107 | 163700 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 246 | 20250107 | 163600 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 247 | 20250107 | 163500 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 248 | 20250107 | 163400 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 249 | 20250107 | 163300 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 250 | 20250107 | 163200 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 251 | 20250107 | 163100 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 252 | 20250107 | 163000 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 253 | 20250107 | 162900 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 254 | 20250107 | 162800 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 255 | 20250107 | 162700 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 256 | 20250107 | 162600 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 257 | 20250107 | 162500 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 258 | 20250107 | 162400 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 259 | 20250107 | 162300 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 260 | 20250107 | 162200 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 261 | 20250107 | 162100 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 262 | 20250107 | 162000 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 263 | 20250107 | 161900 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 264 | 20250107 | 161800 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 265 | 20250107 | 161700 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 266 | 20250107 | 161600 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 267 | 20250107 | 161500 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 268 | 20250107 | 161400 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 269 | 20250107 | 161300 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 270 | 20250107 | 161200 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 271 | 20250107 | 161100 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 272 | 20250107 | 161000 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 17563 |
| 273 | 20250107 | 160900 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 274 | 20250107 | 160800 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 275 | 20250107 | 160700 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 276 | 20250107 | 160600 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 277 | 20250107 | 160500 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 278 | 20250107 | 160400 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 279 | 20250107 | 160300 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 280 | 20250107 | 160200 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 281 | 20250107 | 160100 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 282 | 20250107 | 160000 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 283 | 20250107 | 155900 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 284 | 20250107 | 155800 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 285 | 20250107 | 155700 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 286 | 20250107 | 155600 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 287 | 20250107 | 155500 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 288 | 20250107 | 155400 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 289 | 20250107 | 155300 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 290 | 20250107 | 155200 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 291 | 20250107 | 155100 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 292 | 20250107 | 155000 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 293 | 20250107 | 154900 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 294 | 20250107 | 154800 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 295 | 20250107 | 154700 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 296 | 20250107 | 154600 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 297 | 20250107 | 154500 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 298 | 20250107 | 154400 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 299 | 20250107 | 154300 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 300 | 20250107 | 154200 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 301 | 20250107 | 154100 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 302 | 20250107 | 154000 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 17563 |
| 303 | 20250107 | 153900 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 304 | 20250107 | 153800 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 305 | 20250107 | 153700 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 306 | 20250107 | 153600 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 307 | 20250107 | 153500 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 308 | 20250107 | 153400 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 309 | 20250107 | 153300 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 310 | 20250107 | 153200 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 311 | 20250107 | 153100 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 0 |
| 312 | 20250107 | 153000 | 43921596200 | 20400 | 20400 | 20400 | 20400 | 17563 |
| 313 | 20250107 | 152900 | 43563311000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 314 | 20250107 | 152800 | 43563311000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 315 | 20250107 | 152700 | 43563311000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 316 | 20250107 | 152600 | 43563311000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 317 | 20250107 | 152500 | 43563311000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 318 | 20250107 | 152400 | 43563311000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 319 | 20250107 | 152300 | 43563311000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 320 | 20250107 | 152200 | 43563311000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 321 | 20250107 | 152100 | 43563311000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 322 | 20250107 | 152000 | 43563311000 | 20500 | 20500 | 20500 | 20500 | 0 |
| 323 | 20250107 | 151900 | 43563311000 | 20500 | 20450 | 20550 | 20400 | 13048 |
| 324 | 20250107 | 151800 | 43296440450 | 20450 | 20500 | 20500 | 20400 | 3669 |
| 325 | 20250107 | 151700 | 43221389500 | 20500 | 20500 | 20550 | 20450 | 7215 |
| 326 | 20250107 | 151600 | 43073607800 | 20550 | 20550 | 20600 | 20500 | 3672 |
| 327 | 20250107 | 151500 | 42998214800 | 20550 | 20550 | 20600 | 20500 | 2840 |
| 328 | 20250107 | 151400 | 42939881200 | 20600 | 20550 | 20600 | 20450 | 2298 |
| 329 | 20250107 | 151300 | 42892749600 | 20500 | 20500 | 20550 | 20500 | 1426 |
| 330 | 20250107 | 151200 | 42863512050 | 20500 | 20500 | 20550 | 20500 | 2875 |
| 331 | 20250107 | 151100 | 42804572400 | 20500 | 20600 | 20600 | 20450 | 8066 |
| 332 | 20250107 | 151000 | 42639217100 | 20600 | 20600 | 20650 | 20550 | 3105 |
| 333 | 20250107 | 150900 | 42575259250 | 20600 | 20600 | 20600 | 20550 | 1067 |
| 334 | 20250107 | 150800 | 42553301500 | 20600 | 20550 | 20600 | 20500 | 2271 |
| 335 | 20250107 | 150700 | 42506632050 | 20500 | 20600 | 20600 | 20500 | 5594 |
| 336 | 20250107 | 150600 | 42391946400 | 20550 | 20550 | 20600 | 20500 | 2511 |
| 337 | 20250107 | 150500 | 42340335300 | 20600 | 20550 | 20600 | 20550 | 564 |
| 338 | 20250107 | 150400 | 42328728250 | 20600 | 20650 | 20650 | 20600 | 6197 |
| 339 | 20250107 | 150300 | 42201012100 | 20650 | 20650 | 20700 | 20600 | 2000 |
| 340 | 20250107 | 150200 | 42159720900 | 20650 | 20650 | 20700 | 20600 | 3740 |
| 341 | 20250107 | 150100 | 42082490100 | 20700 | 20650 | 20700 | 20600 | 2160 |
| 342 | 20250107 | 150000 | 42037909300 | 20600 | 20600 | 20650 | 20550 | 2151 |
| 343 | 20250107 | 145900 | 41993530350 | 20600 | 20550 | 20600 | 20500 | 2476 |
| 344 | 20250107 | 145800 | 41942666100 | 20550 | 20600 | 20600 | 20550 | 969 |
| 345 | 20250107 | 145700 | 41922743250 | 20600 | 20600 | 20600 | 20500 | 2006 |
| 346 | 20250107 | 145600 | 41881495500 | 20600 | 20600 | 20650 | 20550 | 864 |
| 347 | 20250107 | 145500 | 41863705150 | 20550 | 20600 | 20650 | 20550 | 3171 |
| 348 | 20250107 | 145400 | 41798456200 | 20600 | 20550 | 20600 | 20550 | 430 |
| 349 | 20250107 | 145300 | 41789608600 | 20550 | 20550 | 20600 | 20500 | 2733 |
| 350 | 20250107 | 145200 | 41733371300 | 20550 | 20550 | 20600 | 20450 | 12511 |
| 351 | 20250107 | 145100 | 41476829400 | 20550 | 20600 | 20600 | 20550 | 2799 |
| 352 | 20250107 | 145000 | 41419308200 | 20550 | 20650 | 20650 | 20550 | 3705 |
| 353 | 20250107 | 144900 | 41343044500 | 20600 | 20600 | 20600 | 20550 | 1399 |
| 354 | 20250107 | 144800 | 41314225250 | 20550 | 20650 | 20650 | 20550 | 5622 |
| 355 | 20250107 | 144700 | 41198562400 | 20600 | 20650 | 20650 | 20600 | 142 |
| 356 | 20250107 | 144600 | 41195635300 | 20650 | 20600 | 20650 | 20550 | 314 |
| 357 | 20250107 | 144500 | 41189167800 | 20650 | 20600 | 20650 | 20550 | 3921 |
| 358 | 20250107 | 144400 | 41108564000 | 20550 | 20600 | 20600 | 20550 | 10541 |
| 359 | 20250107 | 144300 | 40891817200 | 20600 | 20650 | 20650 | 20550 | 6777 |
| 360 | 20250107 | 144200 | 40752169150 | 20650 | 20650 | 20650 | 20550 | 11851 |
| 361 | 20250107 | 144100 | 40507785250 | 20650 | 20700 | 20750 | 20650 | 5151 |
| 362 | 20250107 | 144000 | 40401152500 | 20750 | 20850 | 20850 | 20750 | 3711 |
| 363 | 20250107 | 143900 | 40324081900 | 20850 | 20850 | 20850 | 20800 | 540 |
| 364 | 20250107 | 143800 | 40312827900 | 20850 | 20850 | 20850 | 20800 | 4647 |
| 365 | 20250107 | 143700 | 40216162850 | 20850 | 20850 | 20850 | 20800 | 2270 |
| 366 | 20250107 | 143600 | 40168836500 | 20850 | 20850 | 20900 | 20850 | 617 |
| 367 | 20250107 | 143500 | 40155951700 | 20850 | 20850 | 20900 | 20850 | 379 |
| 368 | 20250107 | 143400 | 40148049500 | 20850 | 20850 | 20900 | 20850 | 1234 |
| 369 | 20250107 | 143300 | 40122320350 | 20850 | 20900 | 20900 | 20850 | 2431 |
| 370 | 20250107 | 143200 | 40071577550 | 20900 | 20850 | 20900 | 20800 | 645 |
| 371 | 20250107 | 143100 | 40058133350 | 20850 | 20850 | 20850 | 20800 | 826 |
| 372 | 20250107 | 143000 | 40040923900 | 20850 | 20950 | 20950 | 20850 | 1017 |
| 373 | 20250107 | 142900 | 40019681400 | 20950 | 20900 | 20950 | 20850 | 958 |
| 374 | 20250107 | 142800 | 39999684100 | 20900 | 20950 | 20950 | 20850 | 4949 |
| 375 | 20250107 | 142700 | 39896214100 | 20900 | 20900 | 21000 | 20900 | 2278 |
| 376 | 20250107 | 142600 | 39848497200 | 20950 | 20900 | 20950 | 20900 | 3261 |
| 377 | 20250107 | 142500 | 39780341650 | 20850 | 20850 | 20900 | 20800 | 1389 |
| 378 | 20250107 | 142400 | 39751384550 | 20850 | 20850 | 20900 | 20800 | 1343 |
| 379 | 20250107 | 142300 | 39723385950 | 20850 | 20750 | 20850 | 20750 | 4527 |
| 380 | 20250107 | 142200 | 39629136850 | 20800 | 20750 | 20850 | 20700 | 6052 |
| 381 | 20250107 | 142100 | 39503470950 | 20700 | 20700 | 20700 | 20700 | 0 |
| 382 | 20250107 | 142000 | 39503470950 | 20700 | 20700 | 20700 | 20700 | 0 |
| 383 | 20250107 | 141900 | 39503470950 | 20700 | 20800 | 20850 | 20700 | 9248 |
| 384 | 20250107 | 141800 | 39311796050 | 20750 | 20850 | 20850 | 20750 | 6384 |
| 385 | 20250107 | 141700 | 39179265900 | 20750 | 20850 | 20850 | 20750 | 4296 |
| 386 | 20250107 | 141600 | 39089850700 | 20800 | 20900 | 20900 | 20800 | 5356 |
| 387 | 20250107 | 141500 | 38978271000 | 20900 | 20900 | 20950 | 20850 | 5575 |
| 388 | 20250107 | 141400 | 38861744500 | 20950 | 20950 | 20950 | 20900 | 3544 |
| 389 | 20250107 | 141300 | 38787505100 | 20950 | 21000 | 21000 | 20950 | 1417 |
| 390 | 20250107 | 141200 | 38757767400 | 21000 | 21000 | 21050 | 21000 | 789 |
| 391 | 20250107 | 141100 | 38741185550 | 21050 | 21050 | 21050 | 21000 | 142 |
| 392 | 20250107 | 141000 | 38738202350 | 21050 | 20950 | 21050 | 20950 | 862 |
| 393 | 20250107 | 140900 | 38720103300 | 21000 | 21050 | 21050 | 20950 | 1834 |
| 394 | 20250107 | 140800 | 38681593750 | 21050 | 20950 | 21050 | 20950 | 3139 |
| 395 | 20250107 | 140700 | 38615727350 | 20950 | 21000 | 21000 | 20950 | 2239 |
| 396 | 20250107 | 140600 | 38568804000 | 21000 | 21000 | 21050 | 20950 | 2451 |
| 397 | 20250107 | 140500 | 38517343400 | 21050 | 21000 | 21050 | 21000 | 992 |
| 398 | 20250107 | 140400 | 38496489850 | 21000 | 21000 | 21050 | 20950 | 12540 |
| 399 | 20250107 | 140300 | 38233189200 | 21000 | 21050 | 21050 | 21000 | 4338 |
| 400 | 20250107 | 140200 | 38142036050 | 21050 | 21050 | 21100 | 21000 | 1543 |
| 401 | 20250107 | 140100 | 38109600450 | 21050 | 21100 | 21100 | 21050 | 6555 |
| 402 | 20250107 | 140000 | 37971610350 | 21050 | 21100 | 21150 | 21050 | 3421 |
| 403 | 20250107 | 135900 | 37899435550 | 21150 | 21150 | 21200 | 21150 | 2147 |
| 404 | 20250107 | 135800 | 37854026450 | 21200 | 21150 | 21200 | 21100 | 2853 |
| 405 | 20250107 | 135700 | 37793678100 | 21150 | 21150 | 21200 | 21100 | 1371 |
| 406 | 20250107 | 135600 | 37764691250 | 21200 | 21150 | 21200 | 21100 | 1543 |
| 407 | 20250107 | 135500 | 37732061200 | 21150 | 21100 | 21150 | 21100 | 1132 |
| 408 | 20250107 | 135400 | 37708152150 | 21150 | 21200 | 21200 | 21050 | 9250 |
| 409 | 20250107 | 135300 | 37512972700 | 21200 | 21200 | 21250 | 21150 | 7552 |
| 410 | 20250107 | 135200 | 37352905100 | 21250 | 21250 | 21250 | 21200 | 466 |
| 411 | 20250107 | 135100 | 37343003250 | 21250 | 21250 | 21300 | 21200 | 3481 |
| 412 | 20250107 | 135000 | 37269163900 | 21250 | 21250 | 21250 | 21200 | 1175 |
| 413 | 20250107 | 134900 | 37244218450 | 21250 | 21300 | 21300 | 21250 | 3487 |
| 414 | 20250107 | 134800 | 37170110100 | 21300 | 21350 | 21350 | 21300 | 729 |
| 415 | 20250107 | 134700 | 37154579300 | 21350 | 21300 | 21350 | 21300 | 770 |
| 416 | 20250107 | 134600 | 37138151150 | 21300 | 21350 | 21350 | 21250 | 4127 |
| 417 | 20250107 | 134500 | 37050375900 | 21300 | 21300 | 21300 | 21250 | 2504 |
| 418 | 20250107 | 134400 | 36997055100 | 21300 | 21250 | 21300 | 21250 | 647 |
| 419 | 20250107 | 134300 | 36983302900 | 21300 | 21250 | 21300 | 21200 | 2779 |
| 420 | 20250107 | 134200 | 36924294950 | 21350 | 21350 | 21350 | 21250 | 8902 |
| 421 | 20250107 | 134100 | 36735089250 | 21300 | 21350 | 21350 | 21300 | 1004 |
| 422 | 20250107 | 134000 | 36713703550 | 21300 | 21300 | 21400 | 21250 | 6500 |
| 423 | 20250107 | 133900 | 36575200050 | 21350 | 21350 | 21400 | 21300 | 2542 |
| 424 | 20250107 | 133800 | 36520914050 | 21350 | 21350 | 21400 | 21300 | 3517 |
| 425 | 20250107 | 133700 | 36445969250 | 21400 | 21400 | 21400 | 21350 | 4549 |
| 426 | 20250107 | 133600 | 36348840300 | 21400 | 21400 | 21400 | 21350 | 399 |
| 427 | 20250107 | 133500 | 36340318200 | 21350 | 21400 | 21400 | 21350 | 1391 |
| 428 | 20250107 | 133400 | 36310614250 | 21400 | 21450 | 21450 | 21350 | 2264 |
| 429 | 20250107 | 133300 | 36262197100 | 21400 | 21400 | 21450 | 21350 | 11590 |
| 430 | 20250107 | 133200 | 36014445500 | 21400 | 21450 | 21500 | 21400 | 7201 |
| 431 | 20250107 | 133100 | 35860040600 | 21450 | 21500 | 21500 | 21450 | 2015 |
| 432 | 20250107 | 133000 | 35816796850 | 21450 | 21550 | 21600 | 21450 | 7988 |
| 433 | 20250107 | 132900 | 35645074550 | 21550 | 21550 | 21600 | 21500 | 1035 |
| 434 | 20250107 | 132800 | 35622781750 | 21550 | 21550 | 21550 | 21500 | 279 |
| 435 | 20250107 | 132700 | 35616780550 | 21550 | 21600 | 21600 | 21500 | 1153 |
| 436 | 20250107 | 132600 | 35591941400 | 21550 | 21600 | 21600 | 21550 | 16 |
| 437 | 20250107 | 132500 | 35591595950 | 21550 | 21600 | 21600 | 21500 | 699 |
| 438 | 20250107 | 132400 | 35576556300 | 21600 | 21600 | 21600 | 21550 | 380 |
| 439 | 20250107 | 132300 | 35568367000 | 21600 | 21600 | 21600 | 21550 | 445 |
| 440 | 20250107 | 132200 | 35558765400 | 21600 | 21600 | 21600 | 21600 | 26 |
| 441 | 20250107 | 132100 | 35558203800 | 21600 | 21600 | 21600 | 21550 | 974 |
| 442 | 20250107 | 132000 | 35537165500 | 21600 | 21600 | 21600 | 21550 | 1106 |
| 443 | 20250107 | 131900 | 35513328950 | 21550 | 21600 | 21600 | 21550 | 387 |
| 444 | 20250107 | 131800 | 35504975250 | 21600 | 21650 | 21650 | 21550 | 577 |
| 445 | 20250107 | 131700 | 35492522700 | 21650 | 21600 | 21650 | 21600 | 418 |
| 446 | 20250107 | 131600 | 35483493550 | 21650 | 21650 | 21650 | 21600 | 47 |
| 447 | 20250107 | 131500 | 35482476500 | 21650 | 21600 | 21650 | 21600 | 255 |
| 448 | 20250107 | 131400 | 35476962850 | 21600 | 21550 | 21600 | 21550 | 2223 |
| 449 | 20250107 | 131300 | 35428969150 | 21600 | 21550 | 21600 | 21550 | 165 |
| 450 | 20250107 | 131200 | 35425408800 | 21550 | 21550 | 21600 | 21550 | 126 |
| 451 | 20250107 | 131100 | 35422693450 | 21550 | 21550 | 21600 | 21550 | 446 |
| 452 | 20250107 | 131000 | 35413075000 | 21550 | 21600 | 21600 | 21550 | 326 |
| 453 | 20250107 | 130900 | 35406047150 | 21600 | 21500 | 21600 | 21500 | 20 |
| 454 | 20250107 | 130800 | 35405615500 | 21500 | 21600 | 21600 | 21500 | 1584 |
| 455 | 20250107 | 130700 | 35371503300 | 21550 | 21550 | 21550 | 21550 | 117 |
| 456 | 20250107 | 130600 | 35368981950 | 21550 | 21550 | 21600 | 21550 | 80 |
| 457 | 20250107 | 130500 | 35367257900 | 21550 | 21500 | 21550 | 21500 | 620 |
| 458 | 20250107 | 130400 | 35353898100 | 21550 | 21550 | 21550 | 21500 | 1165 |
| 459 | 20250107 | 130300 | 35328812350 | 21550 | 21550 | 21550 | 21500 | 638 |
| 460 | 20250107 | 130200 | 35315093550 | 21550 | 21550 | 21550 | 21500 | 579 |
| 461 | 20250107 | 130100 | 35302628550 | 21550 | 21550 | 21650 | 21500 | 10662 |
| 462 | 20250107 | 130000 | 35073209950 | 21500 | 21550 | 21550 | 21500 | 1651 |
| 463 | 20250107 | 125900 | 35037681900 | 21550 | 21500 | 21550 | 21500 | 726 |
| 464 | 20250107 | 125800 | 35022056500 | 21550 | 21550 | 21550 | 21500 | 691 |
| 465 | 20250107 | 125700 | 35007167800 | 21550 | 21600 | 21650 | 21550 | 10189 |
| 466 | 20250107 | 125600 | 34787503800 | 21650 | 21600 | 21650 | 21600 | 1802 |
| 467 | 20250107 | 125500 | 34748580550 | 21650 | 21650 | 21650 | 21600 | 89 |
| 468 | 20250107 | 125400 | 34746653900 | 21650 | 21650 | 21650 | 21650 | 636 |
| 469 | 20250107 | 125300 | 34732884500 | 21700 | 21700 | 21700 | 21650 | 80 |
| 470 | 20250107 | 125200 | 34731149600 | 21700 | 21650 | 21700 | 21600 | 1366 |
| 471 | 20250107 | 125100 | 34701578800 | 21650 | 21650 | 21650 | 21600 | 2222 |
| 472 | 20250107 | 125000 | 34653570050 | 21650 | 21650 | 21700 | 21650 | 1884 |
| 473 | 20250107 | 124900 | 34612780700 | 21600 | 21600 | 21600 | 21600 | 440 |
| 474 | 20250107 | 124800 | 34603276700 | 21600 | 21650 | 21650 | 21600 | 191 |
| 475 | 20250107 | 124700 | 34599141650 | 21650 | 21600 | 21650 | 21600 | 193 |
| 476 | 20250107 | 124600 | 34594964400 | 21600 | 21650 | 21650 | 21600 | 447 |
| 477 | 20250107 | 124500 | 34585303300 | 21650 | 21600 | 21650 | 21600 | 264 |
| 478 | 20250107 | 124400 | 34579593400 | 21600 | 21600 | 21600 | 21600 | 291 |
| 479 | 20250107 | 124300 | 34573307800 | 21650 | 21650 | 21650 | 21600 | 115 |
| 480 | 20250107 | 124200 | 34570823450 | 21650 | 21600 | 21650 | 21600 | 40 |
| 481 | 20250107 | 124100 | 34569958400 | 21600 | 21600 | 21600 | 21550 | 674 |
| 482 | 20250107 | 124000 | 34555418750 | 21650 | 21600 | 21650 | 21600 | 649 |
| 483 | 20250107 | 123900 | 34541400150 | 21600 | 21650 | 21650 | 21600 | 122 |
| 484 | 20250107 | 123800 | 34538759100 | 21600 | 21600 | 21650 | 21600 | 1038 |
| 485 | 20250107 | 123700 | 34516338250 | 21600 | 21600 | 21650 | 21600 | 766 |
| 486 | 20250107 | 123600 | 34499792550 | 21600 | 21550 | 21600 | 21550 | 608 |
| 487 | 20250107 | 123500 | 34486669200 | 21550 | 21600 | 21600 | 21550 | 2229 |
| 488 | 20250107 | 123400 | 34438539650 | 21600 | 21650 | 21700 | 21600 | 372 |
| 489 | 20250107 | 123300 | 34430486250 | 21600 | 21650 | 21700 | 21600 | 877 |
| 490 | 20250107 | 123200 | 34411501400 | 21650 | 21650 | 21650 | 21600 | 1229 |
| 491 | 20250107 | 123100 | 34384911000 | 21700 | 21650 | 21700 | 21650 | 1090 |
| 492 | 20250107 | 123000 | 34361265300 | 21650 | 21600 | 21700 | 21600 | 646 |
| 493 | 20250107 | 122900 | 34347305300 | 21550 | 21600 | 21600 | 21550 | 1805 |
| 494 | 20250107 | 122800 | 34308372750 | 21600 | 21650 | 21650 | 21600 | 2808 |
| 495 | 20250107 | 122700 | 34247718950 | 21650 | 21650 | 21650 | 21600 | 1579 |
| 496 | 20250107 | 122600 | 34213554200 | 21700 | 21750 | 21750 | 21700 | 1669 |
| 497 | 20250107 | 122500 | 34177309800 | 21750 | 21750 | 21750 | 21700 | 1589 |
| 498 | 20250107 | 122400 | 34142761000 | 21750 | 21750 | 21800 | 21700 | 2473 |
| 499 | 20250107 | 122300 | 34088961800 | 21800 | 21850 | 21850 | 21700 | 4273 |
| 500 | 20250107 | 122200 | 33995818350 | 21850 | 21800 | 21900 | 21800 | 9717 |
| 501 | 20250107 | 122100 | 33783671800 | 21800 | 21600 | 21800 | 21550 | 8581 |
| 502 | 20250107 | 122000 | 33597516500 | 21600 | 21650 | 21650 | 21600 | 648 |
| 503 | 20250107 | 121900 | 33583507100 | 21600 | 21600 | 21650 | 21600 | 298 |
| 504 | 20250107 | 121800 | 33577064800 | 21600 | 21600 | 21650 | 21600 | 1180 |
| 505 | 20250107 | 121700 | 33551575800 | 21600 | 21700 | 21700 | 21550 | 9865 |
| 506 | 20250107 | 121600 | 33338465600 | 21700 | 21700 | 21750 | 21650 | 737 |
| 507 | 20250107 | 121500 | 33322473600 | 21700 | 21700 | 21700 | 21650 | 836 |
| 508 | 20250107 | 121400 | 33304332450 | 21700 | 21750 | 21750 | 21650 | 1171 |
| 509 | 20250107 | 121300 | 33278922250 | 21700 | 21750 | 21750 | 21700 | 1275 |
| 510 | 20250107 | 121200 | 33251254450 | 21700 | 21650 | 21700 | 21650 | 816 |
| 511 | 20250107 | 121100 | 33233552250 | 21650 | 21700 | 21700 | 21650 | 427 |
| 512 | 20250107 | 121000 | 33224304750 | 21700 | 21700 | 21700 | 21650 | 4568 |
| 513 | 20250107 | 120900 | 33125316200 | 21700 | 21750 | 21750 | 21700 | 464 |
| 514 | 20250107 | 120800 | 33115239050 | 21700 | 21700 | 21750 | 21700 | 1612 |
| 515 | 20250107 | 120700 | 33080232750 | 21700 | 21750 | 21750 | 21700 | 19 |
| 516 | 20250107 | 120600 | 33079819850 | 21750 | 21750 | 21750 | 21700 | 545 |
| 517 | 20250107 | 120500 | 33067981150 | 21700 | 21800 | 21800 | 21700 | 2925 |
| 518 | 20250107 | 120400 | 33004363150 | 21750 | 21750 | 21800 | 21750 | 948 |
| 519 | 20250107 | 120300 | 32983734000 | 21750 | 21850 | 21850 | 21700 | 3502 |
| 520 | 20250107 | 120200 | 32907517050 | 21850 | 21800 | 21850 | 21800 | 1867 |
| 521 | 20250107 | 120100 | 32866792350 | 21800 | 21900 | 21950 | 21800 | 3759 |
| 522 | 20250107 | 120000 | 32784698350 | 21800 | 21700 | 22100 | 21700 | 29684 |
| 523 | 20250107 | 115900 | 32133714150 | 21700 | 21700 | 21700 | 21700 | 1759 |
| 524 | 20250107 | 115800 | 32095543850 | 21700 | 21700 | 21700 | 21700 | 2306 |
| 525 | 20250107 | 115700 | 32045503650 | 21700 | 21750 | 21750 | 21700 | 2497 |
| 526 | 20250107 | 115600 | 31991318650 | 21700 | 21700 | 21750 | 21700 | 447 |
| 527 | 20250107 | 115500 | 31981612650 | 21700 | 21700 | 21750 | 21700 | 815 |
| 528 | 20250107 | 115400 | 31963902150 | 21700 | 21700 | 21700 | 21700 | 462 |
| 529 | 20250107 | 115300 | 31953876750 | 21700 | 21700 | 21750 | 21700 | 1081 |
| 530 | 20250107 | 115200 | 31930418550 | 21700 | 21650 | 21750 | 21650 | 1820 |
| 531 | 20250107 | 115100 | 31890919450 | 21650 | 21650 | 21650 | 21600 | 665 |
| 532 | 20250107 | 115000 | 31876522450 | 21650 | 21700 | 21700 | 21600 | 546 |
| 533 | 20250107 | 114900 | 31864707450 | 21600 | 21600 | 21650 | 21600 | 1071 |
| 534 | 20250107 | 114800 | 31841541950 | 21600 | 21600 | 21600 | 21600 | 191 |
| 535 | 20250107 | 114700 | 31837416350 | 21600 | 21650 | 21650 | 21600 | 2075 |
| 536 | 20250107 | 114600 | 31792584500 | 21650 | 21650 | 21650 | 21600 | 197 |
| 537 | 20250107 | 114500 | 31788320950 | 21650 | 21650 | 21650 | 21600 | 523 |
| 538 | 20250107 | 114400 | 31777023950 | 21650 | 21600 | 21650 | 21600 | 716 |
| 539 | 20250107 | 114300 | 31761547000 | 21600 | 21650 | 21650 | 21600 | 1358 |
| 540 | 20250107 | 114200 | 31732162950 | 21650 | 21600 | 21650 | 21600 | 340 |
| 541 | 20250107 | 114100 | 31724804750 | 21650 | 21650 | 21650 | 21600 | 584 |
| 542 | 20250107 | 114000 | 31712187450 | 21650 | 21650 | 21650 | 21600 | 920 |
| 543 | 20250107 | 113900 | 31692289600 | 21650 | 21650 | 21650 | 21650 | 3799 |
| 544 | 20250107 | 113800 | 31610041250 | 21700 | 21700 | 21700 | 21700 | 4467 |
| 545 | 20250107 | 113700 | 31513107350 | 21700 | 21750 | 21750 | 21700 | 2596 |
| 546 | 20250107 | 113600 | 31456644400 | 21750 | 21750 | 21800 | 21750 | 44 |
| 547 | 20250107 | 113500 | 31455685700 | 21750 | 21800 | 21800 | 21750 | 299 |
| 548 | 20250107 | 113400 | 31449167950 | 21750 | 21800 | 21800 | 21750 | 2194 |
| 549 | 20250107 | 113300 | 31401345700 | 21800 | 21800 | 21800 | 21750 | 395 |
| 550 | 20250107 | 113200 | 31392734750 | 21800 | 21750 | 21800 | 21750 | 62 |
| 551 | 20250107 | 113100 | 31391383650 | 21750 | 21800 | 21800 | 21750 | 1000 |
| 552 | 20250107 | 113000 | 31369583700 | 21800 | 21800 | 21800 | 21750 | 2584 |
| 553 | 20250107 | 112900 | 31313252550 | 21750 | 21750 | 21750 | 21750 | 716 |
| 554 | 20250107 | 112800 | 31297679550 | 21750 | 21750 | 21750 | 21700 | 338 |
| 555 | 20250107 | 112700 | 31290329050 | 21750 | 21750 | 21750 | 21700 | 113 |
| 556 | 20250107 | 112600 | 31287873050 | 21750 | 21750 | 21750 | 21700 | 956 |
| 557 | 20250107 | 112500 | 31267080100 | 21750 | 21750 | 21750 | 21700 | 1017 |
| 558 | 20250107 | 112400 | 31244960400 | 21700 | 21750 | 21750 | 21700 | 193 |
| 559 | 20250107 | 112300 | 31240768650 | 21700 | 21700 | 21700 | 21700 | 17 |
| 560 | 20250107 | 112200 | 31240399750 | 21700 | 21750 | 21750 | 21700 | 52 |
| 561 | 20250107 | 112100 | 31239269500 | 21750 | 21750 | 21800 | 21750 | 356 |
| 562 | 20250107 | 112000 | 31231526250 | 21750 | 21750 | 21750 | 21750 | 1382 |
| 563 | 20250107 | 111900 | 31201467750 | 21750 | 21800 | 21800 | 21750 | 81 |
| 564 | 20250107 | 111800 | 31199705950 | 21800 | 21750 | 21800 | 21750 | 833 |
| 565 | 20250107 | 111700 | 31181571850 | 21750 | 21700 | 21750 | 21700 | 1545 |
| 566 | 20250107 | 111600 | 31148039600 | 21700 | 21750 | 21750 | 21700 | 2069 |
| 567 | 20250107 | 111500 | 31103040400 | 21750 | 21750 | 21750 | 21750 | 10 |
| 568 | 20250107 | 111400 | 31102822900 | 21700 | 21700 | 21750 | 21700 | 612 |
| 569 | 20250107 | 111300 | 31089518750 | 21650 | 21650 | 21650 | 21650 | 200 |
| 570 | 20250107 | 111200 | 31085188750 | 21750 | 21700 | 21750 | 21700 | 1261 |
| 571 | 20250107 | 111100 | 31057823500 | 21750 | 21750 | 21750 | 21700 | 1828 |
| 572 | 20250107 | 111000 | 31018065350 | 21700 | 21750 | 21750 | 21700 | 212 |
| 573 | 20250107 | 110900 | 31013459750 | 21750 | 21700 | 21800 | 21700 | 282 |
| 574 | 20250107 | 110800 | 31007327050 | 21750 | 21750 | 21800 | 21750 | 1597 |
| 575 | 20250107 | 110700 | 30972589950 | 21700 | 21700 | 21800 | 21700 | 341 |
| 576 | 20250107 | 110600 | 30965174300 | 21700 | 21800 | 21800 | 21700 | 2365 |
| 577 | 20250107 | 110500 | 30913739000 | 21800 | 21750 | 21800 | 21700 | 425 |
| 578 | 20250107 | 110400 | 30904490850 | 21750 | 21750 | 21750 | 21750 | 1144 |
| 579 | 20250107 | 110300 | 30879608850 | 21750 | 21750 | 21800 | 21750 | 688 |
| 580 | 20250107 | 110200 | 30864637600 | 21750 | 21750 | 21800 | 21750 | 1367 |
| 581 | 20250107 | 110100 | 30834896750 | 21750 | 21750 | 21750 | 21750 | 910 |
| 582 | 20250107 | 110000 | 30815104250 | 21750 | 21700 | 21750 | 21700 | 136 |
| 583 | 20250107 | 105900 | 30812148300 | 21700 | 21650 | 21700 | 21650 | 758 |
| 584 | 20250107 | 105800 | 30795703650 | 21700 | 21700 | 21700 | 21650 | 362 |
| 585 | 20250107 | 105700 | 30787849150 | 21650 | 21650 | 21700 | 21650 | 362 |
| 586 | 20250107 | 105600 | 30780004800 | 21700 | 21700 | 21750 | 21650 | 405 |
| 587 | 20250107 | 105500 | 30771218000 | 21700 | 21750 | 21750 | 21600 | 1540 |
| 588 | 20250107 | 105400 | 30737806000 | 21700 | 21650 | 21750 | 21650 | 1724 |
| 589 | 20250107 | 105300 | 30700377600 | 21650 | 21650 | 21650 | 21600 | 364 |
| 590 | 20250107 | 105200 | 30692497550 | 21650 | 21650 | 21650 | 21650 | 191 |
| 591 | 20250107 | 105100 | 30688362400 | 21650 | 21650 | 21700 | 21650 | 2652 |
| 592 | 20250107 | 105000 | 30630924400 | 21650 | 21700 | 21700 | 21650 | 200 |
| 593 | 20250107 | 104900 | 30626585400 | 21700 | 21750 | 21750 | 21650 | 846 |
| 594 | 20250107 | 104800 | 30608231050 | 21700 | 21600 | 21750 | 21600 | 2424 |
| 595 | 20250107 | 104700 | 30555722000 | 21700 | 21650 | 21700 | 21600 | 327 |
| 596 | 20250107 | 104600 | 30548642700 | 21600 | 21600 | 21700 | 21600 | 837 |
| 597 | 20250107 | 104500 | 30530528400 | 21600 | 21600 | 21700 | 21550 | 329 |
| 598 | 20250107 | 104400 | 30523423350 | 21600 | 21650 | 21700 | 21600 | 2795 |
| 599 | 20250107 | 104300 | 30463036000 | 21650 | 21650 | 21650 | 21650 | 1104 |
| 600 | 20250107 | 104200 | 30439134400 | 21650 | 21700 | 21750 | 21650 | 642 |
| 601 | 20250107 | 104100 | 30425203500 | 21700 | 21700 | 21700 | 21700 | 220 |
| 602 | 20250107 | 104000 | 30420429500 | 21700 | 21700 | 21700 | 21600 | 1166 |
| 603 | 20250107 | 103900 | 30395148800 | 21650 | 21650 | 21650 | 21600 | 1220 |
| 604 | 20250107 | 103800 | 30368751950 | 21650 | 21650 | 21700 | 21650 | 296 |
| 605 | 20250107 | 103700 | 30362341850 | 21700 | 21600 | 21700 | 21550 | 1906 |
| 606 | 20250107 | 103600 | 30321161600 | 21600 | 21650 | 21700 | 21550 | 5813 |
| 607 | 20250107 | 103500 | 30195467300 | 21700 | 21750 | 21750 | 21700 | 3193 |
| 608 | 20250107 | 103400 | 30126174150 | 21750 | 21700 | 21750 | 21700 | 975 |
| 609 | 20250107 | 103300 | 30105013950 | 21750 | 21800 | 21800 | 21750 | 1235 |
| 610 | 20250107 | 103200 | 30078152650 | 21800 | 21750 | 21800 | 21750 | 819 |
| 611 | 20250107 | 103100 | 30060338450 | 21750 | 21800 | 21800 | 21750 | 317 |
| 612 | 20250107 | 103000 | 30053433200 | 21800 | 21800 | 21850 | 21750 | 2218 |
| 613 | 20250107 | 102900 | 30005048000 | 21800 | 21800 | 21800 | 21750 | 839 |
| 614 | 20250107 | 102800 | 29986787000 | 21800 | 21750 | 21850 | 21750 | 3293 |
| 615 | 20250107 | 102700 | 29915022150 | 21800 | 21700 | 21850 | 21700 | 2935 |
| 616 | 20250107 | 102600 | 29851041300 | 21700 | 21700 | 21750 | 21650 | 1589 |
| 617 | 20250107 | 102500 | 29816531450 | 21700 | 21650 | 21700 | 21650 | 1881 |
| 618 | 20250107 | 102400 | 29775717750 | 21700 | 21650 | 21700 | 21650 | 4732 |
| 619 | 20250107 | 102300 | 29673217100 | 21650 | 21600 | 21650 | 21550 | 2365 |
| 620 | 20250107 | 102200 | 29622114050 | 21600 | 21600 | 21600 | 21550 | 2271 |
| 621 | 20250107 | 102100 | 29573097250 | 21550 | 21550 | 21600 | 21550 | 3035 |
| 622 | 20250107 | 102000 | 29507669900 | 21550 | 21600 | 21650 | 21550 | 1123 |
| 623 | 20250107 | 101900 | 29483426450 | 21600 | 21550 | 21600 | 21550 | 1461 |
| 624 | 20250107 | 101800 | 29451891550 | 21550 | 21550 | 21600 | 21550 | 1630 |
| 625 | 20250107 | 101700 | 29416737650 | 21600 | 21550 | 21600 | 21550 | 909 |
| 626 | 20250107 | 101600 | 29397126600 | 21550 | 21600 | 21600 | 21550 | 1044 |
| 627 | 20250107 | 101500 | 29374584950 | 21600 | 21600 | 21650 | 21600 | 1313 |
| 628 | 20250107 | 101400 | 29346211450 | 21600 | 21600 | 21650 | 21550 | 2611 |
| 629 | 20250107 | 101300 | 29289817450 | 21600 | 21550 | 21600 | 21550 | 737 |
| 630 | 20250107 | 101200 | 29273934000 | 21600 | 21550 | 21600 | 21550 | 1076 |
| 631 | 20250107 | 101100 | 29250734100 | 21600 | 21600 | 21600 | 21550 | 4710 |
| 632 | 20250107 | 101000 | 29149217550 | 21600 | 21650 | 21650 | 21550 | 5543 |
| 633 | 20250107 | 100900 | 29029563050 | 21650 | 21650 | 21650 | 21600 | 1030 |
| 634 | 20250107 | 100800 | 29007266650 | 21650 | 21600 | 21650 | 21550 | 1719 |
| 635 | 20250107 | 100700 | 28970089600 | 21600 | 21600 | 21650 | 21550 | 4201 |
| 636 | 20250107 | 100600 | 28879373000 | 21550 | 21600 | 21650 | 21550 | 1234 |
| 637 | 20250107 | 100500 | 28852757000 | 21600 | 21650 | 21650 | 21600 | 514 |
| 638 | 20250107 | 100400 | 28841654400 | 21650 | 21600 | 21650 | 21600 | 2407 |
| 639 | 20250107 | 100300 | 28789651100 | 21600 | 21600 | 21650 | 21600 | 1431 |
| 640 | 20250107 | 100200 | 28758733950 | 21600 | 21650 | 21650 | 21550 | 1284 |
| 641 | 20250107 | 100100 | 28730988250 | 21600 | 21600 | 21600 | 21550 | 1225 |
| 642 | 20250107 | 100000 | 28704565700 | 21650 | 21650 | 21650 | 21550 | 6180 |
| 643 | 20250107 | 095900 | 28571268350 | 21650 | 21650 | 21650 | 21600 | 852 |
| 644 | 20250107 | 095800 | 28552850050 | 21650 | 21600 | 21650 | 21550 | 3563 |
| 645 | 20250107 | 095700 | 28475874450 | 21600 | 21650 | 21700 | 21600 | 6319 |
| 646 | 20250107 | 095600 | 28339288850 | 21650 | 21750 | 21750 | 21650 | 1772 |
| 647 | 20250107 | 095500 | 28300832750 | 21700 | 21700 | 21750 | 21700 | 887 |
| 648 | 20250107 | 095400 | 28281584800 | 21700 | 21800 | 21800 | 21650 | 7488 |
| 649 | 20250107 | 095300 | 28118890550 | 21850 | 21750 | 21850 | 21750 | 797 |
| 650 | 20250107 | 095200 | 28101525850 | 21750 | 21800 | 21800 | 21750 | 1868 |
| 651 | 20250107 | 095100 | 28060885950 | 21750 | 21750 | 21800 | 21750 | 1649 |
| 652 | 20250107 | 095000 | 28025012400 | 21750 | 21800 | 21800 | 21750 | 1095 |
| 653 | 20250107 | 094900 | 28001173250 | 21750 | 21800 | 21850 | 21750 | 1557 |
| 654 | 20250107 | 094800 | 27967225800 | 21800 | 21750 | 21800 | 21750 | 950 |
| 655 | 20250107 | 094700 | 27946524500 | 21750 | 21800 | 21800 | 21750 | 2397 |
| 656 | 20250107 | 094600 | 27894345700 | 21800 | 21750 | 21800 | 21750 | 1496 |
| 657 | 20250107 | 094500 | 27861753200 | 21800 | 21850 | 21850 | 21750 | 4165 |
| 658 | 20250107 | 094400 | 27770924550 | 21850 | 21800 | 21850 | 21750 | 2711 |
| 659 | 20250107 | 094300 | 27711763150 | 21800 | 21800 | 21850 | 21750 | 5090 |
| 660 | 20250107 | 094200 | 27600836500 | 21850 | 21800 | 21850 | 21750 | 5244 |
| 661 | 20250107 | 094100 | 27486499300 | 21800 | 21700 | 21800 | 21650 | 4942 |
| 662 | 20250107 | 094000 | 27379047300 | 21700 | 21600 | 21700 | 21600 | 3160 |
| 663 | 20250107 | 093900 | 27310676200 | 21550 | 21550 | 21650 | 21550 | 2926 |
| 664 | 20250107 | 093800 | 27247506100 | 21650 | 21650 | 21650 | 21550 | 3078 |
| 665 | 20250107 | 093700 | 27181024950 | 21600 | 21650 | 21650 | 21550 | 5390 |
| 666 | 20250107 | 093600 | 27064740200 | 21600 | 21500 | 21650 | 21500 | 12807 |
| 667 | 20250107 | 093500 | 26789016900 | 21500 | 21600 | 21600 | 21400 | 26994 |
| 668 | 20250107 | 093400 | 26208564350 | 21650 | 21550 | 21650 | 21550 | 7798 |
| 669 | 20250107 | 093300 | 26040229550 | 21600 | 21650 | 21700 | 21550 | 21590 |
| 670 | 20250107 | 093200 | 25573673700 | 21700 | 21900 | 21900 | 21700 | 14117 |
| 671 | 20250107 | 093100 | 25266517400 | 21900 | 21900 | 21900 | 21850 | 3679 |
| 672 | 20250107 | 093000 | 25186069350 | 21900 | 21950 | 21950 | 21850 | 4009 |
| 673 | 20250107 | 092900 | 25098236000 | 21900 | 21850 | 21950 | 21850 | 2405 |
| 674 | 20250107 | 092800 | 25045502100 | 21900 | 21950 | 21950 | 21850 | 3705 |
| 675 | 20250107 | 092700 | 24964509650 | 21900 | 21850 | 21950 | 21850 | 5571 |
| 676 | 20250107 | 092600 | 24842452000 | 21850 | 21850 | 21950 | 21800 | 11189 |
| 677 | 20250107 | 092500 | 24597991650 | 21900 | 21900 | 21950 | 21850 | 6523 |
| 678 | 20250107 | 092400 | 24455199900 | 21850 | 21750 | 21900 | 21700 | 7131 |
| 679 | 20250107 | 092300 | 24299685850 | 21750 | 21800 | 21800 | 21700 | 8380 |
| 680 | 20250107 | 092200 | 24117359500 | 21700 | 21850 | 21850 | 21700 | 29958 |
| 681 | 20250107 | 092100 | 23465524500 | 21800 | 21950 | 21950 | 21800 | 10650 |
| 682 | 20250107 | 092000 | 23232942250 | 21850 | 21950 | 22000 | 21850 | 15730 |
| 683 | 20250107 | 091900 | 22887680500 | 22000 | 21850 | 22000 | 21850 | 9378 |
| 684 | 20250107 | 091800 | 22681955700 | 21900 | 21850 | 21900 | 21750 | 20929 |
| 685 | 20250107 | 091700 | 22225233950 | 21950 | 22000 | 22000 | 21800 | 35225 |
| 686 | 20250107 | 091600 | 21454191250 | 21900 | 22150 | 22150 | 21900 | 37453 |
| 687 | 20250107 | 091500 | 20629548850 | 22150 | 22350 | 22350 | 22150 | 16972 |
| 688 | 20250107 | 091400 | 20252044050 | 22350 | 22250 | 22400 | 22150 | 11161 |
| 689 | 20250107 | 091300 | 20003478150 | 22250 | 22400 | 22500 | 22200 | 23503 |
| 690 | 20250107 | 091200 | 19478032250 | 22400 | 22250 | 22450 | 22200 | 13520 |
| 691 | 20250107 | 091100 | 19176005600 | 22250 | 22300 | 22350 | 22100 | 36894 |
| 692 | 20250107 | 091000 | 18356232300 | 22350 | 22550 | 22550 | 22300 | 34412 |
| 693 | 20250107 | 090900 | 17585611250 | 22550 | 22500 | 22650 | 22500 | 22427 |
| 694 | 20250107 | 090800 | 17080422100 | 22500 | 22750 | 22750 | 22400 | 48296 |
| 695 | 20250107 | 090700 | 15992013000 | 22750 | 23050 | 23050 | 22650 | 43341 |
| 696 | 20250107 | 090600 | 15003391000 | 23000 | 23100 | 23100 | 22950 | 63099 |
| 697 | 20250107 | 090500 | 13550200100 | 23050 | 22600 | 23100 | 22600 | 102989 |
| 698 | 20250107 | 090400 | 11187623750 | 22600 | 22650 | 22700 | 22500 | 50130 |
| 699 | 20250107 | 090300 | 10053219250 | 22600 | 22700 | 22750 | 22300 | 88895 |
| 700 | 20250107 | 090200 | 8049424350 | 22700 | 22850 | 22850 | 22650 | 38230 |
| 701 | 20250107 | 090100 | 7179634050 | 22850 | 22750 | 22950 | 22600 | 68404 |
| 702 | 20250107 | 090000 | 5620889800 | 22750 | 22950 | 23050 | 22550 | 245640 |