38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 203900 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 14739 |
| 3 | 20250117 | 203800 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 4 | 20250117 | 203700 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 5 | 20250117 | 203600 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 6 | 20250117 | 203500 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 7 | 20250117 | 203400 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 8 | 20250117 | 203300 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 9 | 20250117 | 203200 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 10 | 20250117 | 203100 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 11 | 20250117 | 203000 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 12 | 20250117 | 202900 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 13 | 20250117 | 202800 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 14 | 20250117 | 202700 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 15 | 20250117 | 202600 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 16 | 20250117 | 202500 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 17 | 20250117 | 202400 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 18 | 20250117 | 202300 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 19 | 20250117 | 202200 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 20 | 20250117 | 202100 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 21 | 20250117 | 202000 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 22 | 20250117 | 201900 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 23 | 20250117 | 201800 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 24 | 20250117 | 201700 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 25 | 20250117 | 201600 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 26 | 20250117 | 201500 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 27 | 20250117 | 201400 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 28 | 20250117 | 201300 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 29 | 20250117 | 201200 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 30 | 20250117 | 201100 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 31 | 20250117 | 201000 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 32 | 20250117 | 200900 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 14739 |
| 33 | 20250117 | 200800 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 34 | 20250117 | 200700 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 35 | 20250117 | 200600 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 36 | 20250117 | 200500 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 37 | 20250117 | 200400 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 38 | 20250117 | 200300 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 39 | 20250117 | 200200 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 40 | 20250117 | 200100 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 41 | 20250117 | 200000 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 42 | 20250117 | 195900 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 43 | 20250117 | 195800 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 44 | 20250117 | 195700 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 45 | 20250117 | 195600 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 46 | 20250117 | 195500 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 47 | 20250117 | 195400 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 48 | 20250117 | 195300 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 49 | 20250117 | 195200 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 50 | 20250117 | 195100 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 51 | 20250117 | 195000 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 52 | 20250117 | 194900 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 53 | 20250117 | 194800 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 54 | 20250117 | 194700 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 55 | 20250117 | 194600 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 56 | 20250117 | 194500 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 57 | 20250117 | 194400 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 58 | 20250117 | 194300 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 59 | 20250117 | 194200 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 60 | 20250117 | 194100 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 61 | 20250117 | 194000 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 62 | 20250117 | 193900 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 14739 |
| 63 | 20250117 | 193800 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 64 | 20250117 | 193700 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 65 | 20250117 | 193600 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 66 | 20250117 | 193500 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 67 | 20250117 | 193400 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 68 | 20250117 | 193300 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 69 | 20250117 | 193200 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 70 | 20250117 | 193100 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 71 | 20250117 | 193000 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 72 | 20250117 | 192900 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 73 | 20250117 | 192800 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 74 | 20250117 | 192700 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 75 | 20250117 | 192600 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 76 | 20250117 | 192500 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 77 | 20250117 | 192400 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 78 | 20250117 | 192300 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 79 | 20250117 | 192200 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 80 | 20250117 | 192100 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 81 | 20250117 | 192000 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 82 | 20250117 | 191900 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 83 | 20250117 | 191800 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 84 | 20250117 | 191700 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 85 | 20250117 | 191600 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 86 | 20250117 | 191500 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 87 | 20250117 | 191400 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 88 | 20250117 | 191300 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 89 | 20250117 | 191200 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 90 | 20250117 | 191100 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 91 | 20250117 | 191000 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 92 | 20250117 | 190900 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 14739 |
| 93 | 20250117 | 190800 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 94 | 20250117 | 190700 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 95 | 20250117 | 190600 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 96 | 20250117 | 190500 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 97 | 20250117 | 190400 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 98 | 20250117 | 190300 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 99 | 20250117 | 190200 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 100 | 20250117 | 190100 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 101 | 20250117 | 190000 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 102 | 20250117 | 185900 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 103 | 20250117 | 185800 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 104 | 20250117 | 185700 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 105 | 20250117 | 185600 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 106 | 20250117 | 185500 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 107 | 20250117 | 185400 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 108 | 20250117 | 185300 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 109 | 20250117 | 185200 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 110 | 20250117 | 185100 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 111 | 20250117 | 185000 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 112 | 20250117 | 184900 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 113 | 20250117 | 184800 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 114 | 20250117 | 184700 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 115 | 20250117 | 184600 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 116 | 20250117 | 184500 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 117 | 20250117 | 184400 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 118 | 20250117 | 184300 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 119 | 20250117 | 184200 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 120 | 20250117 | 184100 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 121 | 20250117 | 184000 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 122 | 20250117 | 183900 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 14739 |
| 123 | 20250117 | 183800 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 124 | 20250117 | 183700 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 125 | 20250117 | 183600 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 126 | 20250117 | 183500 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 127 | 20250117 | 183400 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 128 | 20250117 | 183300 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 129 | 20250117 | 183200 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 130 | 20250117 | 183100 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 131 | 20250117 | 183000 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 132 | 20250117 | 182900 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 133 | 20250117 | 182800 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 134 | 20250117 | 182700 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 135 | 20250117 | 182600 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 136 | 20250117 | 182500 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 137 | 20250117 | 182400 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 138 | 20250117 | 182300 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 139 | 20250117 | 182200 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 140 | 20250117 | 182100 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 141 | 20250117 | 182000 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 142 | 20250117 | 181900 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 143 | 20250117 | 181800 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 144 | 20250117 | 181700 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 145 | 20250117 | 181600 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 146 | 20250117 | 181500 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 147 | 20250117 | 181400 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 148 | 20250117 | 181300 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 149 | 20250117 | 181200 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 150 | 20250117 | 181100 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 151 | 20250117 | 181000 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 152 | 20250117 | 180900 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 14739 |
| 153 | 20250117 | 180800 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 154 | 20250117 | 180700 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 155 | 20250117 | 180600 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 156 | 20250117 | 180500 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 157 | 20250117 | 180400 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 158 | 20250117 | 180300 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 159 | 20250117 | 180200 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 160 | 20250117 | 180100 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 161 | 20250117 | 180000 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 162 | 20250117 | 175900 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 163 | 20250117 | 175800 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 164 | 20250117 | 175700 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 165 | 20250117 | 175600 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 166 | 20250117 | 175500 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 167 | 20250117 | 175400 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 168 | 20250117 | 175300 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 169 | 20250117 | 175200 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 170 | 20250117 | 175100 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 171 | 20250117 | 175000 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 172 | 20250117 | 174900 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 173 | 20250117 | 174800 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 174 | 20250117 | 174700 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 175 | 20250117 | 174600 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 176 | 20250117 | 174500 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 177 | 20250117 | 174400 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 178 | 20250117 | 174300 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 179 | 20250117 | 174200 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 180 | 20250117 | 174100 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 181 | 20250117 | 174000 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 182 | 20250117 | 173900 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 14739 |
| 183 | 20250117 | 173800 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 184 | 20250117 | 173700 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 185 | 20250117 | 173600 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 186 | 20250117 | 173500 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 187 | 20250117 | 173400 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 188 | 20250117 | 173300 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 189 | 20250117 | 173200 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 190 | 20250117 | 173100 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 191 | 20250117 | 173000 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 192 | 20250117 | 172900 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 193 | 20250117 | 172800 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 194 | 20250117 | 172700 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 195 | 20250117 | 172600 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 196 | 20250117 | 172500 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 197 | 20250117 | 172400 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 198 | 20250117 | 172300 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 199 | 20250117 | 172200 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 200 | 20250117 | 172100 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 201 | 20250117 | 172000 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 202 | 20250117 | 171900 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 203 | 20250117 | 171800 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 204 | 20250117 | 171700 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 205 | 20250117 | 171600 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 206 | 20250117 | 171500 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 207 | 20250117 | 171400 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 208 | 20250117 | 171300 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 209 | 20250117 | 171200 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 210 | 20250117 | 171100 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 211 | 20250117 | 171000 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 212 | 20250117 | 170900 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 14739 |
| 213 | 20250117 | 170800 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 214 | 20250117 | 170700 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 215 | 20250117 | 170600 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 216 | 20250117 | 170500 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 217 | 20250117 | 170400 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 218 | 20250117 | 170300 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 219 | 20250117 | 170200 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 220 | 20250117 | 170100 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 221 | 20250117 | 170000 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 222 | 20250117 | 165900 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 223 | 20250117 | 165800 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 224 | 20250117 | 165700 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 225 | 20250117 | 165600 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 226 | 20250117 | 165500 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 227 | 20250117 | 165400 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 228 | 20250117 | 165300 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 229 | 20250117 | 165200 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 230 | 20250117 | 165100 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 231 | 20250117 | 165000 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 232 | 20250117 | 164900 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 233 | 20250117 | 164800 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 234 | 20250117 | 164700 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 235 | 20250117 | 164600 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 236 | 20250117 | 164500 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 237 | 20250117 | 164400 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 238 | 20250117 | 164300 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 239 | 20250117 | 164200 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 240 | 20250117 | 164100 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 241 | 20250117 | 164000 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 242 | 20250117 | 163900 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 14739 |
| 243 | 20250117 | 163800 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 244 | 20250117 | 163700 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 245 | 20250117 | 163600 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 246 | 20250117 | 163500 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 247 | 20250117 | 163400 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 248 | 20250117 | 163300 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 249 | 20250117 | 163200 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 250 | 20250117 | 163100 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 251 | 20250117 | 163000 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 252 | 20250117 | 162900 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 253 | 20250117 | 162800 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 254 | 20250117 | 162700 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 255 | 20250117 | 162600 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 256 | 20250117 | 162500 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 257 | 20250117 | 162400 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 258 | 20250117 | 162300 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 259 | 20250117 | 162200 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 260 | 20250117 | 162100 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 261 | 20250117 | 162000 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 262 | 20250117 | 161900 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 263 | 20250117 | 161800 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 264 | 20250117 | 161700 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 265 | 20250117 | 161600 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 266 | 20250117 | 161500 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 267 | 20250117 | 161400 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 268 | 20250117 | 161300 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 269 | 20250117 | 161200 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 270 | 20250117 | 161100 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 271 | 20250117 | 161000 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 272 | 20250117 | 160900 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 14739 |
| 273 | 20250117 | 160800 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 274 | 20250117 | 160700 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 275 | 20250117 | 160600 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 276 | 20250117 | 160500 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 277 | 20250117 | 160400 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 278 | 20250117 | 160300 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 279 | 20250117 | 160200 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 280 | 20250117 | 160100 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 281 | 20250117 | 160000 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 282 | 20250117 | 155900 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 283 | 20250117 | 155800 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 284 | 20250117 | 155700 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 285 | 20250117 | 155600 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 286 | 20250117 | 155500 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 287 | 20250117 | 155400 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 288 | 20250117 | 155300 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 289 | 20250117 | 155200 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 290 | 20250117 | 155100 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 291 | 20250117 | 155000 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 292 | 20250117 | 154900 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 293 | 20250117 | 154800 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 294 | 20250117 | 154700 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 295 | 20250117 | 154600 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 296 | 20250117 | 154500 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 297 | 20250117 | 154400 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 298 | 20250117 | 154300 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 299 | 20250117 | 154200 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 300 | 20250117 | 154100 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 301 | 20250117 | 154000 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 302 | 20250117 | 153900 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 14739 |
| 303 | 20250117 | 153800 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 304 | 20250117 | 153700 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 305 | 20250117 | 153600 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 306 | 20250117 | 153500 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 307 | 20250117 | 153400 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 308 | 20250117 | 153300 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 309 | 20250117 | 153200 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 310 | 20250117 | 153100 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 0 |
| 311 | 20250117 | 153000 | 35037834050 | 22100 | 22100 | 22100 | 22100 | 14739 |
| 312 | 20250117 | 152900 | 34712102150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 313 | 20250117 | 152800 | 34712102150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 314 | 20250117 | 152700 | 34712102150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 315 | 20250117 | 152600 | 34712102150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 316 | 20250117 | 152500 | 34712102150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 317 | 20250117 | 152400 | 34712102150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 318 | 20250117 | 152300 | 34712102150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 319 | 20250117 | 152200 | 34712102150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 320 | 20250117 | 152100 | 34712102150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 321 | 20250117 | 152000 | 34712102150 | 22100 | 22100 | 22100 | 22100 | 0 |
| 322 | 20250117 | 151900 | 34712102150 | 22100 | 22100 | 22150 | 22050 | 2442 |
| 323 | 20250117 | 151800 | 34658141800 | 22050 | 22100 | 22100 | 22050 | 4287 |
| 324 | 20250117 | 151700 | 34563564150 | 22100 | 22050 | 22100 | 22050 | 2057 |
| 325 | 20250117 | 151600 | 34518105900 | 22050 | 22100 | 22100 | 22050 | 680 |
| 326 | 20250117 | 151500 | 34503100950 | 22100 | 22100 | 22100 | 22050 | 888 |
| 327 | 20250117 | 151400 | 34483507600 | 22050 | 22150 | 22150 | 22050 | 3611 |
| 328 | 20250117 | 151300 | 34403738850 | 22150 | 22100 | 22150 | 22100 | 1634 |
| 329 | 20250117 | 151200 | 34367622250 | 22100 | 22050 | 22100 | 22050 | 358 |
| 330 | 20250117 | 151100 | 34359714450 | 22050 | 22050 | 22050 | 21950 | 5905 |
| 331 | 20250117 | 151000 | 34229798700 | 22050 | 22150 | 22150 | 22000 | 5131 |
| 332 | 20250117 | 150900 | 34116640400 | 22150 | 22200 | 22200 | 22100 | 4465 |
| 333 | 20250117 | 150800 | 34017826900 | 22200 | 22200 | 22200 | 22150 | 2595 |
| 334 | 20250117 | 150700 | 33960313250 | 22150 | 22150 | 22150 | 22100 | 1532 |
| 335 | 20250117 | 150600 | 33926379500 | 22150 | 22150 | 22200 | 22100 | 2725 |
| 336 | 20250117 | 150500 | 33866038200 | 22150 | 22150 | 22200 | 22100 | 2391 |
| 337 | 20250117 | 150400 | 33813079450 | 22150 | 22200 | 22200 | 22100 | 3217 |
| 338 | 20250117 | 150300 | 33741701250 | 22100 | 22150 | 22200 | 22100 | 1626 |
| 339 | 20250117 | 150200 | 33705639550 | 22100 | 22000 | 22250 | 22000 | 13968 |
| 340 | 20250117 | 150100 | 33397009000 | 21950 | 21950 | 22000 | 21900 | 377 |
| 341 | 20250117 | 150000 | 33388733250 | 21950 | 22000 | 22000 | 21900 | 714 |
| 342 | 20250117 | 145900 | 33373057400 | 22000 | 21950 | 22000 | 21850 | 12251 |
| 343 | 20250117 | 145800 | 33104602350 | 22000 | 22000 | 22000 | 21950 | 1634 |
| 344 | 20250117 | 145700 | 33068663350 | 21950 | 22000 | 22000 | 21950 | 689 |
| 345 | 20250117 | 145600 | 33053513350 | 22050 | 22050 | 22050 | 22000 | 192 |
| 346 | 20250117 | 145500 | 33049281700 | 22050 | 22000 | 22050 | 21950 | 1295 |
| 347 | 20250117 | 145400 | 33020813800 | 22000 | 21950 | 22000 | 21950 | 2012 |
| 348 | 20250117 | 145300 | 32976624300 | 21950 | 22050 | 22050 | 21950 | 3241 |
| 349 | 20250117 | 145200 | 32905357650 | 22050 | 22050 | 22050 | 22000 | 695 |
| 350 | 20250117 | 145100 | 32890035800 | 22000 | 22050 | 22050 | 22000 | 33 |
| 351 | 20250117 | 145000 | 32889308200 | 22050 | 22050 | 22050 | 22050 | 152 |
| 352 | 20250117 | 144900 | 32885956600 | 22050 | 22050 | 22100 | 22000 | 1231 |
| 353 | 20250117 | 144800 | 32858846750 | 22000 | 22000 | 22050 | 22000 | 1310 |
| 354 | 20250117 | 144700 | 32830016350 | 22050 | 22050 | 22100 | 22000 | 2249 |
| 355 | 20250117 | 144600 | 32780431850 | 22000 | 22050 | 22050 | 22000 | 1229 |
| 356 | 20250117 | 144500 | 32753337350 | 22000 | 22000 | 22050 | 21950 | 1393 |
| 357 | 20250117 | 144400 | 32722702150 | 22000 | 21950 | 22000 | 21950 | 1032 |
| 358 | 20250117 | 144300 | 32700013150 | 22000 | 21950 | 22000 | 21950 | 327 |
| 359 | 20250117 | 144200 | 32692831100 | 21950 | 22000 | 22000 | 21950 | 2345 |
| 360 | 20250117 | 144100 | 32641351750 | 22000 | 22000 | 22000 | 21950 | 177 |
| 361 | 20250117 | 144000 | 32637462850 | 22000 | 22000 | 22000 | 21950 | 229 |
| 362 | 20250117 | 143900 | 32632425900 | 22000 | 22000 | 22000 | 21950 | 916 |
| 363 | 20250117 | 143800 | 32612307050 | 22000 | 22000 | 22000 | 22000 | 325 |
| 364 | 20250117 | 143700 | 32605157050 | 22000 | 22000 | 22000 | 21950 | 759 |
| 365 | 20250117 | 143600 | 32588461050 | 22050 | 21950 | 22050 | 21950 | 3307 |
| 366 | 20250117 | 143500 | 32515712400 | 21900 | 21900 | 22000 | 21900 | 2024 |
| 367 | 20250117 | 143400 | 32471288900 | 21950 | 21950 | 22000 | 21900 | 421 |
| 368 | 20250117 | 143300 | 32462048100 | 21950 | 21850 | 21950 | 21850 | 4192 |
| 369 | 20250117 | 143200 | 32370094000 | 21850 | 21900 | 21950 | 21850 | 3718 |
| 370 | 20250117 | 143100 | 32288741900 | 21950 | 21950 | 21950 | 21900 | 2808 |
| 371 | 20250117 | 143000 | 32227187600 | 21950 | 22000 | 22000 | 21950 | 3783 |
| 372 | 20250117 | 142900 | 32144126350 | 22000 | 22000 | 22050 | 22000 | 1116 |
| 373 | 20250117 | 142800 | 32119573700 | 22000 | 22050 | 22050 | 21950 | 575 |
| 374 | 20250117 | 142700 | 32106930950 | 22000 | 22000 | 22050 | 21950 | 1205 |
| 375 | 20250117 | 142600 | 32080420300 | 22000 | 22050 | 22050 | 22000 | 7178 |
| 376 | 20250117 | 142500 | 31922402200 | 22100 | 22150 | 22150 | 22050 | 3099 |
| 377 | 20250117 | 142400 | 31853916600 | 22150 | 22150 | 22150 | 22100 | 853 |
| 378 | 20250117 | 142300 | 31835027150 | 22150 | 22150 | 22150 | 22100 | 113 |
| 379 | 20250117 | 142200 | 31832528200 | 22150 | 22150 | 22150 | 22100 | 484 |
| 380 | 20250117 | 142100 | 31821826850 | 22100 | 22100 | 22150 | 22100 | 600 |
| 381 | 20250117 | 142000 | 31808565850 | 22150 | 22150 | 22150 | 22150 | 63 |
| 382 | 20250117 | 141900 | 31807170400 | 22200 | 22150 | 22200 | 22100 | 901 |
| 383 | 20250117 | 141800 | 31787209950 | 22200 | 22200 | 22200 | 22150 | 480 |
| 384 | 20250117 | 141700 | 31776567700 | 22200 | 22200 | 22200 | 22150 | 166 |
| 385 | 20250117 | 141600 | 31772890450 | 22150 | 22150 | 22200 | 22150 | 1537 |
| 386 | 20250117 | 141500 | 31738845100 | 22150 | 22200 | 22200 | 22150 | 846 |
| 387 | 20250117 | 141400 | 31720081800 | 22150 | 22200 | 22200 | 22150 | 240 |
| 388 | 20250117 | 141300 | 31714759300 | 22200 | 22200 | 22200 | 22150 | 613 |
| 389 | 20250117 | 141200 | 31701180700 | 22200 | 22200 | 22200 | 22200 | 8 |
| 390 | 20250117 | 141100 | 31701003100 | 22200 | 22200 | 22250 | 22150 | 2788 |
| 391 | 20250117 | 141000 | 31639122900 | 22200 | 22200 | 22250 | 22200 | 271 |
| 392 | 20250117 | 140900 | 31633098750 | 22200 | 22250 | 22250 | 22200 | 1294 |
| 393 | 20250117 | 140800 | 31604351200 | 22250 | 22250 | 22250 | 22250 | 47 |
| 394 | 20250117 | 140700 | 31603305450 | 22300 | 22300 | 22300 | 22200 | 1771 |
| 395 | 20250117 | 140600 | 31563913200 | 22300 | 22300 | 22300 | 22250 | 2010 |
| 396 | 20250117 | 140500 | 31519108400 | 22300 | 22250 | 22300 | 22250 | 989 |
| 397 | 20250117 | 140400 | 31497100650 | 22250 | 22200 | 22250 | 22200 | 2587 |
| 398 | 20250117 | 140300 | 31439544900 | 22200 | 22200 | 22250 | 22150 | 3760 |
| 399 | 20250117 | 140200 | 31356231600 | 22150 | 22200 | 22200 | 22150 | 1567 |
| 400 | 20250117 | 140100 | 31321482250 | 22200 | 22200 | 22250 | 22200 | 434 |
| 401 | 20250117 | 140000 | 31311847150 | 22150 | 22200 | 22200 | 22150 | 1418 |
| 402 | 20250117 | 135900 | 31280406000 | 22200 | 22200 | 22250 | 22150 | 694 |
| 403 | 20250117 | 135800 | 31265003800 | 22250 | 22200 | 22250 | 22150 | 4853 |
| 404 | 20250117 | 135700 | 31157258850 | 22200 | 22200 | 22250 | 22200 | 1259 |
| 405 | 20250117 | 135600 | 31129304050 | 22200 | 22250 | 22250 | 22200 | 1476 |
| 406 | 20250117 | 135500 | 31096468050 | 22250 | 22200 | 22250 | 22200 | 1668 |
| 407 | 20250117 | 135400 | 31059359600 | 22200 | 22250 | 22250 | 22200 | 1219 |
| 408 | 20250117 | 135300 | 31032293000 | 22200 | 22200 | 22250 | 22200 | 1325 |
| 409 | 20250117 | 135200 | 31002877800 | 22200 | 22250 | 22250 | 22200 | 250 |
| 410 | 20250117 | 135100 | 30997327750 | 22250 | 22200 | 22250 | 22200 | 2003 |
| 411 | 20250117 | 135000 | 30952796600 | 22200 | 22150 | 22200 | 22150 | 1089 |
| 412 | 20250117 | 134900 | 30928671200 | 22200 | 22200 | 22250 | 22150 | 266 |
| 413 | 20250117 | 134800 | 30922768150 | 22250 | 22200 | 22250 | 22200 | 531 |
| 414 | 20250117 | 134700 | 30910979700 | 22200 | 22200 | 22200 | 22150 | 823 |
| 415 | 20250117 | 134600 | 30892732100 | 22200 | 22250 | 22250 | 22200 | 1842 |
| 416 | 20250117 | 134500 | 30851839650 | 22250 | 22200 | 22250 | 22200 | 122 |
| 417 | 20250117 | 134400 | 30849131000 | 22200 | 22200 | 22250 | 22200 | 396 |
| 418 | 20250117 | 134300 | 30840338300 | 22200 | 22300 | 22300 | 22200 | 2118 |
| 419 | 20250117 | 134200 | 30793232450 | 22300 | 22300 | 22300 | 22250 | 1041 |
| 420 | 20250117 | 134100 | 30770068900 | 22350 | 22300 | 22350 | 22300 | 1038 |
| 421 | 20250117 | 134000 | 30746918350 | 22350 | 22300 | 22350 | 22250 | 1708 |
| 422 | 20250117 | 133900 | 30708826550 | 22300 | 22250 | 22300 | 22200 | 1777 |
| 423 | 20250117 | 133800 | 30669287150 | 22200 | 22200 | 22200 | 22200 | 800 |
| 424 | 20250117 | 133700 | 30651527150 | 22200 | 22200 | 22200 | 22200 | 107 |
| 425 | 20250117 | 133600 | 30649151750 | 22200 | 22200 | 22250 | 22200 | 1668 |
| 426 | 20250117 | 133500 | 30612109950 | 22200 | 22200 | 22250 | 22150 | 237 |
| 427 | 20250117 | 133400 | 30606848550 | 22200 | 22250 | 22250 | 22150 | 7176 |
| 428 | 20250117 | 133300 | 30447467950 | 22250 | 22250 | 22250 | 22250 | 781 |
| 429 | 20250117 | 133200 | 30430090700 | 22250 | 22250 | 22300 | 22250 | 617 |
| 430 | 20250117 | 133100 | 30416355150 | 22200 | 22300 | 22300 | 22200 | 2642 |
| 431 | 20250117 | 133000 | 30357521750 | 22300 | 22300 | 22300 | 22250 | 1877 |
| 432 | 20250117 | 132900 | 30315671250 | 22300 | 22300 | 22300 | 22250 | 1567 |
| 433 | 20250117 | 132800 | 30280732900 | 22300 | 22150 | 22300 | 22150 | 11012 |
| 434 | 20250117 | 132700 | 30036014900 | 22150 | 22150 | 22200 | 22150 | 1412 |
| 435 | 20250117 | 132600 | 30004721350 | 22200 | 22150 | 22200 | 22150 | 476 |
| 436 | 20250117 | 132500 | 29994176500 | 22150 | 22200 | 22200 | 22150 | 142 |
| 437 | 20250117 | 132400 | 29991027150 | 22200 | 22100 | 22200 | 22100 | 2179 |
| 438 | 20250117 | 132300 | 29942765850 | 22100 | 22150 | 22150 | 22100 | 385 |
| 439 | 20250117 | 132200 | 29934243800 | 22150 | 22100 | 22150 | 22100 | 90 |
| 440 | 20250117 | 132100 | 29932250800 | 22100 | 22150 | 22150 | 22100 | 876 |
| 441 | 20250117 | 132000 | 29912858000 | 22150 | 22150 | 22150 | 22100 | 224 |
| 442 | 20250117 | 131900 | 29907901700 | 22150 | 22150 | 22150 | 22100 | 261 |
| 443 | 20250117 | 131800 | 29902129550 | 22150 | 22100 | 22150 | 22100 | 252 |
| 444 | 20250117 | 131700 | 29896560200 | 22150 | 22100 | 22150 | 22100 | 96 |
| 445 | 20250117 | 131600 | 29894435700 | 22150 | 22100 | 22150 | 22100 | 384 |
| 446 | 20250117 | 131500 | 29885941450 | 22150 | 22150 | 22200 | 22100 | 2499 |
| 447 | 20250117 | 131400 | 29830601300 | 22150 | 22100 | 22150 | 22100 | 747 |
| 448 | 20250117 | 131300 | 29814075800 | 22100 | 22100 | 22100 | 22050 | 63 |
| 449 | 20250117 | 131200 | 29812683550 | 22150 | 22000 | 22150 | 22000 | 2369 |
| 450 | 20250117 | 131100 | 29760401550 | 22000 | 22050 | 22050 | 22000 | 664 |
| 451 | 20250117 | 131000 | 29745793200 | 22000 | 22000 | 22050 | 22000 | 371 |
| 452 | 20250117 | 130900 | 29737631150 | 22050 | 22000 | 22050 | 22000 | 932 |
| 453 | 20250117 | 130800 | 29717127000 | 22000 | 22000 | 22050 | 22000 | 389 |
| 454 | 20250117 | 130700 | 29708565900 | 22000 | 22000 | 22000 | 22000 | 3248 |
| 455 | 20250117 | 130600 | 29637109900 | 22000 | 22000 | 22050 | 22000 | 772 |
| 456 | 20250117 | 130500 | 29620123700 | 22000 | 22000 | 22050 | 22000 | 690 |
| 457 | 20250117 | 130400 | 29604941050 | 22050 | 22050 | 22100 | 22050 | 991 |
| 458 | 20250117 | 130300 | 29583089350 | 22050 | 22050 | 22100 | 22050 | 589 |
| 459 | 20250117 | 130200 | 29570085050 | 22100 | 22100 | 22100 | 22050 | 295 |
| 460 | 20250117 | 130100 | 29563574550 | 22100 | 22100 | 22100 | 22050 | 392 |
| 461 | 20250117 | 130000 | 29554926350 | 22100 | 22100 | 22100 | 22050 | 92 |
| 462 | 20250117 | 125900 | 29552894400 | 22100 | 22000 | 22100 | 22000 | 488 |
| 463 | 20250117 | 125800 | 29542137100 | 22050 | 22000 | 22050 | 22000 | 233 |
| 464 | 20250117 | 125700 | 29537003250 | 22050 | 22000 | 22050 | 22000 | 67 |
| 465 | 20250117 | 125600 | 29535526550 | 22050 | 22050 | 22050 | 22000 | 348 |
| 466 | 20250117 | 125500 | 29527858200 | 22050 | 22000 | 22050 | 22000 | 3605 |
| 467 | 20250117 | 125400 | 29448540700 | 22000 | 22050 | 22050 | 22000 | 1066 |
| 468 | 20250117 | 125300 | 29425080750 | 22000 | 22050 | 22050 | 22000 | 975 |
| 469 | 20250117 | 125200 | 29403625000 | 22050 | 22050 | 22050 | 22050 | 1391 |
| 470 | 20250117 | 125100 | 29372953450 | 22050 | 22050 | 22100 | 22050 | 344 |
| 471 | 20250117 | 125000 | 29365368000 | 22050 | 22100 | 22100 | 22050 | 301 |
| 472 | 20250117 | 124900 | 29358730900 | 22050 | 22150 | 22150 | 22050 | 1823 |
| 473 | 20250117 | 124800 | 29318444850 | 22150 | 22150 | 22150 | 22150 | 22 |
| 474 | 20250117 | 124700 | 29317957550 | 22150 | 22150 | 22150 | 22100 | 532 |
| 475 | 20250117 | 124600 | 29306176600 | 22150 | 22150 | 22150 | 22100 | 869 |
| 476 | 20250117 | 124500 | 29286939300 | 22150 | 22050 | 22150 | 22050 | 687 |
| 477 | 20250117 | 124400 | 29271731250 | 22150 | 22100 | 22150 | 22050 | 1448 |
| 478 | 20250117 | 124300 | 29239742950 | 22100 | 22100 | 22100 | 22050 | 1689 |
| 479 | 20250117 | 124200 | 29202437350 | 22100 | 22050 | 22100 | 22050 | 708 |
| 480 | 20250117 | 124100 | 29186818500 | 22050 | 22050 | 22100 | 22000 | 964 |
| 481 | 20250117 | 124000 | 29165568250 | 22050 | 22000 | 22050 | 22000 | 750 |
| 482 | 20250117 | 123900 | 29149041050 | 22050 | 22100 | 22100 | 22000 | 209 |
| 483 | 20250117 | 123800 | 29144434600 | 22000 | 22050 | 22100 | 22000 | 4875 |
| 484 | 20250117 | 123700 | 29037072950 | 22000 | 22050 | 22050 | 22000 | 4521 |
| 485 | 20250117 | 123600 | 28937386450 | 22050 | 22150 | 22200 | 22050 | 1540 |
| 486 | 20250117 | 123500 | 28903295100 | 22200 | 22200 | 22200 | 22150 | 337 |
| 487 | 20250117 | 123400 | 28895816450 | 22150 | 22200 | 22200 | 22150 | 254 |
| 488 | 20250117 | 123300 | 28890189750 | 22200 | 22150 | 22200 | 22100 | 2619 |
| 489 | 20250117 | 123200 | 28832169650 | 22150 | 22150 | 22150 | 22100 | 1106 |
| 490 | 20250117 | 123100 | 28807674350 | 22100 | 22100 | 22100 | 22050 | 1182 |
| 491 | 20250117 | 123000 | 28781593500 | 22050 | 22100 | 22150 | 22050 | 2122 |
| 492 | 20250117 | 122900 | 28734696900 | 22100 | 22100 | 22100 | 22100 | 136 |
| 493 | 20250117 | 122800 | 28731691300 | 22150 | 22150 | 22150 | 22100 | 2694 |
| 494 | 20250117 | 122700 | 28672025000 | 22150 | 22150 | 22150 | 22100 | 525 |
| 495 | 20250117 | 122600 | 28660418650 | 22150 | 22150 | 22150 | 22100 | 73 |
| 496 | 20250117 | 122500 | 28658802700 | 22150 | 22150 | 22200 | 22150 | 783 |
| 497 | 20250117 | 122400 | 28641459200 | 22150 | 22100 | 22150 | 22100 | 312 |
| 498 | 20250117 | 122300 | 28634561550 | 22100 | 22150 | 22150 | 22100 | 768 |
| 499 | 20250117 | 122200 | 28617557500 | 22150 | 22150 | 22150 | 22100 | 514 |
| 500 | 20250117 | 122100 | 28606181450 | 22150 | 22050 | 22150 | 22050 | 815 |
| 501 | 20250117 | 122000 | 28588200200 | 22050 | 22100 | 22150 | 22050 | 1578 |
| 502 | 20250117 | 121900 | 28553326500 | 22150 | 22050 | 22150 | 22050 | 2283 |
| 503 | 20250117 | 121800 | 28502878150 | 22050 | 22000 | 22100 | 22000 | 562 |
| 504 | 20250117 | 121700 | 28490481700 | 22000 | 22000 | 22000 | 21950 | 2578 |
| 505 | 20250117 | 121600 | 28433849700 | 22000 | 22000 | 22050 | 22000 | 1765 |
| 506 | 20250117 | 121500 | 28395019100 | 22000 | 22000 | 22050 | 22000 | 3400 |
| 507 | 20250117 | 121400 | 28320216600 | 22000 | 22050 | 22100 | 22000 | 3175 |
| 508 | 20250117 | 121300 | 28250209750 | 22050 | 22000 | 22100 | 22000 | 1073 |
| 509 | 20250117 | 121200 | 28226547800 | 22050 | 22000 | 22100 | 22000 | 982 |
| 510 | 20250117 | 121100 | 28204908700 | 22000 | 22100 | 22100 | 22000 | 538 |
| 511 | 20250117 | 121000 | 28193048000 | 22000 | 22000 | 22150 | 21950 | 2816 |
| 512 | 20250117 | 120900 | 28131044150 | 21950 | 21950 | 22050 | 21950 | 2936 |
| 513 | 20250117 | 120800 | 28066466050 | 21950 | 22000 | 22050 | 21950 | 5210 |
| 514 | 20250117 | 120700 | 27951815900 | 22000 | 22000 | 22050 | 21950 | 6995 |
| 515 | 20250117 | 120600 | 27797916000 | 22000 | 22000 | 22050 | 22000 | 1402 |
| 516 | 20250117 | 120500 | 27767050100 | 22000 | 22100 | 22100 | 22000 | 5029 |
| 517 | 20250117 | 120400 | 27656179800 | 22050 | 22050 | 22150 | 22050 | 3485 |
| 518 | 20250117 | 120300 | 27579279450 | 22050 | 22100 | 22150 | 22050 | 1287 |
| 519 | 20250117 | 120200 | 27550838450 | 22100 | 22100 | 22150 | 22100 | 256 |
| 520 | 20250117 | 120100 | 27545180250 | 22100 | 22100 | 22150 | 22100 | 3019 |
| 521 | 20250117 | 120000 | 27478453150 | 22150 | 22150 | 22200 | 22100 | 1543 |
| 522 | 20250117 | 115900 | 27444301250 | 22150 | 22250 | 22250 | 22150 | 1163 |
| 523 | 20250117 | 115800 | 27418496900 | 22250 | 22200 | 22250 | 22150 | 2304 |
| 524 | 20250117 | 115700 | 27367346300 | 22250 | 22200 | 22250 | 22200 | 303 |
| 525 | 20250117 | 115600 | 27360617700 | 22200 | 22200 | 22200 | 22200 | 1043 |
| 526 | 20250117 | 115500 | 27337463100 | 22200 | 22200 | 22250 | 22200 | 423 |
| 527 | 20250117 | 115400 | 27328070450 | 22200 | 22250 | 22250 | 22150 | 5455 |
| 528 | 20250117 | 115300 | 27207040650 | 22200 | 22300 | 22300 | 22200 | 2219 |
| 529 | 20250117 | 115200 | 27157772750 | 22300 | 22250 | 22300 | 22200 | 544 |
| 530 | 20250117 | 115100 | 27145673100 | 22300 | 22250 | 22300 | 22200 | 1336 |
| 531 | 20250117 | 115000 | 27115929950 | 22250 | 22250 | 22350 | 22150 | 3201 |
| 532 | 20250117 | 114900 | 27044657300 | 22200 | 22150 | 22300 | 22150 | 2056 |
| 533 | 20250117 | 114800 | 26998945300 | 22200 | 22250 | 22300 | 22150 | 3109 |
| 534 | 20250117 | 114700 | 26929961700 | 22150 | 22250 | 22300 | 22100 | 11116 |
| 535 | 20250117 | 114600 | 26683447400 | 22250 | 22350 | 22350 | 22200 | 12188 |
| 536 | 20250117 | 114500 | 26412067850 | 22350 | 22350 | 22450 | 22350 | 1265 |
| 537 | 20250117 | 114400 | 26383771250 | 22350 | 22400 | 22450 | 22350 | 1775 |
| 538 | 20250117 | 114300 | 26344050600 | 22350 | 22450 | 22450 | 22350 | 3299 |
| 539 | 20250117 | 114200 | 26270119250 | 22450 | 22400 | 22500 | 22350 | 2778 |
| 540 | 20250117 | 114100 | 26207771750 | 22400 | 22450 | 22500 | 22400 | 4650 |
| 541 | 20250117 | 114000 | 26103581450 | 22400 | 22400 | 22500 | 22350 | 7305 |
| 542 | 20250117 | 113900 | 25939945750 | 22400 | 22450 | 22500 | 22400 | 3555 |
| 543 | 20250117 | 113800 | 25860122850 | 22450 | 22550 | 22550 | 22450 | 7558 |
| 544 | 20250117 | 113700 | 25689979300 | 22550 | 22600 | 22600 | 22550 | 1284 |
| 545 | 20250117 | 113600 | 25661014150 | 22600 | 22550 | 22650 | 22550 | 6750 |
| 546 | 20250117 | 113500 | 25508514550 | 22550 | 22550 | 22600 | 22500 | 5835 |
| 547 | 20250117 | 113400 | 25376912700 | 22550 | 22700 | 22700 | 22550 | 7531 |
| 548 | 20250117 | 113300 | 25206642000 | 22700 | 22800 | 22800 | 22650 | 3746 |
| 549 | 20250117 | 113200 | 25121576150 | 22800 | 22750 | 22800 | 22700 | 4383 |
| 550 | 20250117 | 113100 | 25021859100 | 22750 | 22800 | 22800 | 22700 | 5823 |
| 551 | 20250117 | 113000 | 24889307200 | 22800 | 22800 | 22800 | 22750 | 8880 |
| 552 | 20250117 | 112900 | 24686882950 | 22800 | 22600 | 22800 | 22550 | 36301 |
| 553 | 20250117 | 112800 | 23861966600 | 22550 | 22600 | 22650 | 22550 | 7217 |
| 554 | 20250117 | 112700 | 23698959450 | 22650 | 22700 | 22700 | 22600 | 8610 |
| 555 | 20250117 | 112600 | 23503972150 | 22700 | 22700 | 22700 | 22600 | 3629 |
| 556 | 20250117 | 112500 | 23421726800 | 22700 | 22700 | 22750 | 22600 | 10414 |
| 557 | 20250117 | 112400 | 23185475650 | 22700 | 22600 | 22700 | 22600 | 11295 |
| 558 | 20250117 | 112300 | 22929383150 | 22650 | 22700 | 22700 | 22600 | 9963 |
| 559 | 20250117 | 112200 | 22703800900 | 22700 | 22750 | 22750 | 22600 | 17047 |
| 560 | 20250117 | 112100 | 22317270300 | 22750 | 22700 | 22750 | 22650 | 14726 |
| 561 | 20250117 | 112000 | 21983045550 | 22700 | 22600 | 22700 | 22550 | 5664 |
| 562 | 20250117 | 111900 | 21854868550 | 22600 | 22500 | 22650 | 22500 | 8134 |
| 563 | 20250117 | 111800 | 21671185650 | 22500 | 22450 | 22500 | 22450 | 8498 |
| 564 | 20250117 | 111700 | 21480270950 | 22500 | 22600 | 22600 | 22450 | 8039 |
| 565 | 20250117 | 111600 | 21299129550 | 22600 | 22600 | 22650 | 22550 | 8624 |
| 566 | 20250117 | 111500 | 21104083400 | 22600 | 22600 | 22650 | 22550 | 14923 |
| 567 | 20250117 | 111400 | 20766343900 | 22650 | 22550 | 22650 | 22500 | 22572 |
| 568 | 20250117 | 111300 | 20256715000 | 22550 | 22450 | 22550 | 22400 | 17745 |
| 569 | 20250117 | 111200 | 19857660500 | 22450 | 22450 | 22450 | 22400 | 7064 |
| 570 | 20250117 | 111100 | 19699189650 | 22400 | 22400 | 22450 | 22400 | 2564 |
| 571 | 20250117 | 111000 | 19641657900 | 22450 | 22350 | 22450 | 22350 | 4289 |
| 572 | 20250117 | 110900 | 19545508350 | 22400 | 22450 | 22450 | 22350 | 2341 |
| 573 | 20250117 | 110800 | 19493020250 | 22450 | 22350 | 22450 | 22300 | 7576 |
| 574 | 20250117 | 110700 | 19323255350 | 22300 | 22300 | 22350 | 22250 | 1096 |
| 575 | 20250117 | 110600 | 19298812950 | 22300 | 22350 | 22400 | 22250 | 1644 |
| 576 | 20250117 | 110500 | 19262109300 | 22350 | 22250 | 22350 | 22250 | 5635 |
| 577 | 20250117 | 110400 | 19136313200 | 22250 | 22250 | 22300 | 22200 | 2532 |
| 578 | 20250117 | 110300 | 19079999700 | 22250 | 22250 | 22300 | 22250 | 2005 |
| 579 | 20250117 | 110200 | 19035387850 | 22250 | 22200 | 22250 | 22200 | 2038 |
| 580 | 20250117 | 110100 | 18990055950 | 22200 | 22300 | 22350 | 22200 | 4341 |
| 581 | 20250117 | 110000 | 18893511150 | 22300 | 22350 | 22450 | 22250 | 6232 |
| 582 | 20250117 | 105900 | 18754222550 | 22350 | 22350 | 22450 | 22350 | 6144 |
| 583 | 20250117 | 105800 | 18616609600 | 22400 | 22450 | 22450 | 22350 | 10060 |
| 584 | 20250117 | 105700 | 18391241450 | 22400 | 22350 | 22500 | 22300 | 13962 |
| 585 | 20250117 | 105600 | 18078087000 | 22400 | 22300 | 22400 | 22300 | 2966 |
| 586 | 20250117 | 105500 | 18011807700 | 22300 | 22350 | 22400 | 22200 | 5649 |
| 587 | 20250117 | 105400 | 17885805550 | 22350 | 22300 | 22400 | 22300 | 10242 |
| 588 | 20250117 | 105300 | 17656882900 | 22300 | 22400 | 22400 | 22200 | 3718 |
| 589 | 20250117 | 105200 | 17573902450 | 22400 | 22250 | 22400 | 22200 | 7858 |
| 590 | 20250117 | 105100 | 17398444700 | 22300 | 22300 | 22350 | 22250 | 7537 |
| 591 | 20250117 | 105000 | 17230459000 | 22250 | 22200 | 22350 | 22150 | 6092 |
| 592 | 20250117 | 104900 | 17094619800 | 22250 | 22250 | 22250 | 22200 | 1241 |
| 593 | 20250117 | 104800 | 17067039800 | 22200 | 22100 | 22250 | 22100 | 2865 |
| 594 | 20250117 | 104700 | 17003473950 | 22100 | 22200 | 22200 | 22100 | 967 |
| 595 | 20250117 | 104600 | 16982067500 | 22150 | 22150 | 22150 | 22100 | 1953 |
| 596 | 20250117 | 104500 | 16938827250 | 22150 | 22200 | 22250 | 22100 | 2070 |
| 597 | 20250117 | 104400 | 16892912800 | 22150 | 22100 | 22150 | 22000 | 4146 |
| 598 | 20250117 | 104300 | 16801333200 | 22050 | 22100 | 22150 | 22050 | 3716 |
| 599 | 20250117 | 104200 | 16719334800 | 22100 | 22150 | 22150 | 22100 | 4034 |
| 600 | 20250117 | 104100 | 16630161500 | 22150 | 22200 | 22250 | 22150 | 2490 |
| 601 | 20250117 | 104000 | 16574903400 | 22200 | 22300 | 22300 | 22200 | 2709 |
| 602 | 20250117 | 103900 | 16514713600 | 22250 | 22150 | 22300 | 22150 | 3294 |
| 603 | 20250117 | 103800 | 16441527850 | 22150 | 22150 | 22200 | 22100 | 5269 |
| 604 | 20250117 | 103700 | 16324789300 | 22150 | 22350 | 22350 | 22150 | 4182 |
| 605 | 20250117 | 103600 | 16231741500 | 22300 | 22400 | 22450 | 22300 | 2233 |
| 606 | 20250117 | 103500 | 16181846900 | 22400 | 22450 | 22450 | 22400 | 6499 |
| 607 | 20250117 | 103400 | 16036242150 | 22450 | 22350 | 22450 | 22300 | 4992 |
| 608 | 20250117 | 103300 | 15924518650 | 22400 | 22350 | 22400 | 22300 | 4456 |
| 609 | 20250117 | 103200 | 15824776200 | 22350 | 22450 | 22450 | 22350 | 10309 |
| 610 | 20250117 | 103100 | 15593683700 | 22400 | 22250 | 22450 | 22250 | 14472 |
| 611 | 20250117 | 103000 | 15270637650 | 22200 | 22150 | 22200 | 22150 | 4115 |
| 612 | 20250117 | 102900 | 15179330600 | 22100 | 22100 | 22200 | 22050 | 7784 |
| 613 | 20250117 | 102800 | 15006840150 | 22100 | 22200 | 22200 | 22100 | 5386 |
| 614 | 20250117 | 102700 | 14887455450 | 22150 | 22150 | 22200 | 22100 | 5167 |
| 615 | 20250117 | 102600 | 14773006300 | 22200 | 22050 | 22200 | 22000 | 8506 |
| 616 | 20250117 | 102500 | 14584834000 | 22000 | 22050 | 22100 | 21950 | 3848 |
| 617 | 20250117 | 102400 | 14500041200 | 22050 | 22000 | 22050 | 21950 | 4620 |
| 618 | 20250117 | 102300 | 14398381850 | 22000 | 22100 | 22100 | 22000 | 6503 |
| 619 | 20250117 | 102200 | 14255197000 | 22100 | 22100 | 22200 | 22000 | 11608 |
| 620 | 20250117 | 102100 | 13998939750 | 22100 | 22050 | 22150 | 22050 | 7900 |
| 621 | 20250117 | 102000 | 13824560750 | 22050 | 22200 | 22300 | 22050 | 11219 |
| 622 | 20250117 | 101900 | 13575541000 | 22250 | 22150 | 22250 | 22150 | 5478 |
| 623 | 20250117 | 101800 | 13453992600 | 22150 | 22250 | 22300 | 22100 | 14120 |
| 624 | 20250117 | 101700 | 13140599100 | 22250 | 22400 | 22400 | 22250 | 9243 |
| 625 | 20250117 | 101600 | 12934640000 | 22400 | 22450 | 22600 | 22300 | 35032 |
| 626 | 20250117 | 101500 | 12146710550 | 22500 | 22300 | 22500 | 22250 | 21945 |
| 627 | 20250117 | 101400 | 11655318200 | 22350 | 22400 | 22450 | 22250 | 16460 |
| 628 | 20250117 | 101300 | 11287500750 | 22350 | 22450 | 22500 | 22300 | 28407 |
| 629 | 20250117 | 101200 | 10650573250 | 22450 | 22300 | 22450 | 22250 | 34932 |
| 630 | 20250117 | 101100 | 9869460650 | 22350 | 22200 | 22350 | 22050 | 19869 |
| 631 | 20250117 | 101000 | 9428261400 | 22200 | 22250 | 22400 | 22150 | 33295 |
| 632 | 20250117 | 100900 | 8686930450 | 22250 | 22050 | 22300 | 22000 | 39937 |
| 633 | 20250117 | 100800 | 7801464500 | 22050 | 22000 | 22050 | 21900 | 13080 |
| 634 | 20250117 | 100700 | 7513690400 | 22050 | 21800 | 22100 | 21800 | 46689 |
| 635 | 20250117 | 100600 | 6489065250 | 21850 | 21750 | 21850 | 21700 | 19283 |
| 636 | 20250117 | 100500 | 6068819200 | 21750 | 21600 | 21750 | 21600 | 12515 |
| 637 | 20250117 | 100400 | 5797596500 | 21600 | 21500 | 21650 | 21500 | 8565 |
| 638 | 20250117 | 100300 | 5612684900 | 21450 | 21500 | 21550 | 21450 | 1223 |
| 639 | 20250117 | 100200 | 5586394550 | 21550 | 21550 | 21550 | 21500 | 2230 |
| 640 | 20250117 | 100100 | 5538339050 | 21550 | 21500 | 21550 | 21400 | 1521 |
| 641 | 20250117 | 100000 | 5505638000 | 21500 | 21500 | 21500 | 21400 | 313 |
| 642 | 20250117 | 095900 | 5498922500 | 21450 | 21400 | 21500 | 21400 | 706 |
| 643 | 20250117 | 095800 | 5483787850 | 21450 | 21450 | 21500 | 21400 | 938 |
| 644 | 20250117 | 095700 | 5463670200 | 21450 | 21450 | 21500 | 21350 | 898 |
| 645 | 20250117 | 095600 | 5444429350 | 21450 | 21500 | 21550 | 21400 | 4722 |
| 646 | 20250117 | 095500 | 5343032350 | 21550 | 21500 | 21550 | 21450 | 4175 |
| 647 | 20250117 | 095400 | 5253175750 | 21500 | 21500 | 21550 | 21450 | 6248 |
| 648 | 20250117 | 095300 | 5118725250 | 21450 | 21500 | 21500 | 21450 | 1889 |
| 649 | 20250117 | 095200 | 5078140150 | 21500 | 21550 | 21600 | 21450 | 4735 |
| 650 | 20250117 | 095100 | 4976219450 | 21600 | 21600 | 21600 | 21550 | 4137 |
| 651 | 20250117 | 095000 | 4886884250 | 21550 | 21550 | 21600 | 21500 | 4728 |
| 652 | 20250117 | 094900 | 4784974750 | 21550 | 21500 | 21600 | 21450 | 17487 |
| 653 | 20250117 | 094800 | 4408193700 | 21500 | 21500 | 21500 | 21450 | 3686 |
| 654 | 20250117 | 094700 | 4328944850 | 21450 | 21450 | 21450 | 21400 | 2059 |
| 655 | 20250117 | 094600 | 4284779550 | 21450 | 21350 | 21450 | 21350 | 1310 |
| 656 | 20250117 | 094500 | 4256726100 | 21300 | 21300 | 21400 | 21250 | 4060 |
| 657 | 20250117 | 094400 | 4170112550 | 21300 | 21300 | 21400 | 21250 | 2454 |
| 658 | 20250117 | 094300 | 4117779400 | 21300 | 21400 | 21450 | 21300 | 4374 |
| 659 | 20250117 | 094200 | 4024391150 | 21450 | 21400 | 21500 | 21400 | 3986 |
| 660 | 20250117 | 094100 | 3939000600 | 21450 | 21450 | 21500 | 21400 | 2398 |
| 661 | 20250117 | 094000 | 3887602800 | 21400 | 21500 | 21500 | 21400 | 4560 |
| 662 | 20250117 | 093900 | 3789767900 | 21550 | 21500 | 21550 | 21450 | 10400 |
| 663 | 20250117 | 093800 | 3566294650 | 21500 | 21550 | 21550 | 21500 | 5614 |
| 664 | 20250117 | 093700 | 3445562200 | 21550 | 21550 | 21600 | 21450 | 10109 |
| 665 | 20250117 | 093600 | 3227857350 | 21550 | 21500 | 21550 | 21450 | 7818 |
| 666 | 20250117 | 093500 | 3059639800 | 21500 | 21600 | 21600 | 21500 | 14465 |
| 667 | 20250117 | 093400 | 2747936350 | 21600 | 21450 | 21600 | 21450 | 18408 |
| 668 | 20250117 | 093300 | 2352247350 | 21450 | 21400 | 21450 | 21300 | 6074 |
| 669 | 20250117 | 093200 | 2222296250 | 21300 | 21350 | 21400 | 21300 | 1314 |
| 670 | 20250117 | 093100 | 2194225450 | 21350 | 21300 | 21350 | 21250 | 2292 |
| 671 | 20250117 | 093000 | 2145334500 | 21300 | 21200 | 21300 | 21200 | 1568 |
| 672 | 20250117 | 092900 | 2112020050 | 21250 | 21250 | 21300 | 21200 | 493 |
| 673 | 20250117 | 092800 | 2101542100 | 21250 | 21350 | 21350 | 21250 | 1761 |
| 674 | 20250117 | 092700 | 2064084300 | 21350 | 21200 | 21350 | 21200 | 1377 |
| 675 | 20250117 | 092600 | 2034839600 | 21250 | 21300 | 21300 | 21200 | 4033 |
| 676 | 20250117 | 092500 | 1949091350 | 21300 | 21300 | 21350 | 21250 | 1209 |
| 677 | 20250117 | 092400 | 1923350000 | 21300 | 21300 | 21300 | 21300 | 998 |
| 678 | 20250117 | 092300 | 1902092600 | 21300 | 21250 | 21350 | 21250 | 1833 |
| 679 | 20250117 | 092200 | 1863086800 | 21250 | 21400 | 21500 | 21250 | 4131 |
| 680 | 20250117 | 092100 | 1775083200 | 21350 | 21350 | 21500 | 21200 | 15520 |
| 681 | 20250117 | 092000 | 1442477650 | 21350 | 21300 | 21450 | 21300 | 14211 |
| 682 | 20250117 | 091900 | 1138828600 | 21300 | 21300 | 21350 | 21300 | 4021 |
| 683 | 20250117 | 091800 | 1053136200 | 21300 | 21200 | 21300 | 21200 | 3446 |
| 684 | 20250117 | 091700 | 979867400 | 21200 | 21200 | 21250 | 21150 | 2023 |
| 685 | 20250117 | 091600 | 936976650 | 21150 | 21100 | 21200 | 21050 | 3418 |
| 686 | 20250117 | 091500 | 864682100 | 21050 | 21050 | 21100 | 21000 | 2491 |
| 687 | 20250117 | 091400 | 812155000 | 21000 | 21050 | 21050 | 21000 | 43 |
| 688 | 20250117 | 091300 | 811251950 | 21000 | 20900 | 21000 | 20850 | 1108 |
| 689 | 20250117 | 091200 | 788064250 | 20900 | 20950 | 20950 | 20900 | 1402 |
| 690 | 20250117 | 091100 | 758748600 | 20950 | 21000 | 21000 | 20950 | 1477 |
| 691 | 20250117 | 091000 | 727800350 | 21000 | 21050 | 21050 | 20950 | 3875 |
| 692 | 20250117 | 090900 | 646341300 | 21050 | 21050 | 21050 | 21050 | 1140 |
| 693 | 20250117 | 090800 | 622344300 | 21050 | 21050 | 21100 | 21000 | 1169 |
| 694 | 20250117 | 090700 | 597739300 | 21050 | 21150 | 21150 | 21050 | 4188 |
| 695 | 20250117 | 090600 | 509478800 | 21150 | 21050 | 21150 | 21050 | 2557 |
| 696 | 20250117 | 090500 | 455527800 | 21000 | 20950 | 21050 | 20950 | 4277 |
| 697 | 20250117 | 090400 | 365665150 | 21000 | 20900 | 21000 | 20900 | 2361 |
| 698 | 20250117 | 090300 | 316098800 | 21000 | 20900 | 21000 | 20900 | 1170 |
| 699 | 20250117 | 090200 | 291591800 | 20950 | 20950 | 20950 | 20850 | 3712 |
| 700 | 20250117 | 090100 | 213984550 | 20950 | 20850 | 20950 | 20800 | 2615 |
| 701 | 20250117 | 090000 | 159574150 | 20800 | 20900 | 20950 | 20750 | 7357 |