38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 203900 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 28423 |
| 3 | 20250121 | 203800 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 4 | 20250121 | 203700 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 5 | 20250121 | 203600 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 6 | 20250121 | 203500 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 7 | 20250121 | 203400 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 8 | 20250121 | 203300 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 9 | 20250121 | 203200 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 10 | 20250121 | 203100 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 11 | 20250121 | 203000 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 12 | 20250121 | 202900 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 13 | 20250121 | 202800 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 14 | 20250121 | 202700 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 15 | 20250121 | 202600 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 16 | 20250121 | 202500 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 17 | 20250121 | 202400 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 18 | 20250121 | 202300 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 19 | 20250121 | 202200 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 20 | 20250121 | 202100 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 21 | 20250121 | 202000 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 22 | 20250121 | 201900 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 23 | 20250121 | 201800 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 24 | 20250121 | 201700 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 25 | 20250121 | 201600 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 26 | 20250121 | 201500 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 27 | 20250121 | 201400 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 28 | 20250121 | 201300 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 29 | 20250121 | 201200 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 30 | 20250121 | 201100 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 31 | 20250121 | 201000 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 32 | 20250121 | 200900 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 28423 |
| 33 | 20250121 | 200800 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 34 | 20250121 | 200700 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 35 | 20250121 | 200600 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 36 | 20250121 | 200500 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 37 | 20250121 | 200400 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 38 | 20250121 | 200300 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 39 | 20250121 | 200200 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 40 | 20250121 | 200100 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 41 | 20250121 | 200000 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 42 | 20250121 | 195900 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 43 | 20250121 | 195800 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 44 | 20250121 | 195700 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 45 | 20250121 | 195600 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 46 | 20250121 | 195500 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 47 | 20250121 | 195400 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 48 | 20250121 | 195300 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 49 | 20250121 | 195200 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 50 | 20250121 | 195100 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 51 | 20250121 | 195000 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 52 | 20250121 | 194900 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 53 | 20250121 | 194800 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 54 | 20250121 | 194700 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 55 | 20250121 | 194600 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 56 | 20250121 | 194500 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 57 | 20250121 | 194400 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 58 | 20250121 | 194300 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 59 | 20250121 | 194200 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 60 | 20250121 | 194100 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 61 | 20250121 | 194000 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 62 | 20250121 | 193900 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 28423 |
| 63 | 20250121 | 193800 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 64 | 20250121 | 193700 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 65 | 20250121 | 193600 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 66 | 20250121 | 193500 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 67 | 20250121 | 193400 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 68 | 20250121 | 193300 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 69 | 20250121 | 193200 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 70 | 20250121 | 193100 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 71 | 20250121 | 193000 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 72 | 20250121 | 192900 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 73 | 20250121 | 192800 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 74 | 20250121 | 192700 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 75 | 20250121 | 192600 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 76 | 20250121 | 192500 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 77 | 20250121 | 192400 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 78 | 20250121 | 192300 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 79 | 20250121 | 192200 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 80 | 20250121 | 192100 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 81 | 20250121 | 192000 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 82 | 20250121 | 191900 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 83 | 20250121 | 191800 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 84 | 20250121 | 191700 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 85 | 20250121 | 191600 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 86 | 20250121 | 191500 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 87 | 20250121 | 191400 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 88 | 20250121 | 191300 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 89 | 20250121 | 191200 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 90 | 20250121 | 191100 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 91 | 20250121 | 191000 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 92 | 20250121 | 190900 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 28423 |
| 93 | 20250121 | 190800 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 94 | 20250121 | 190700 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 95 | 20250121 | 190600 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 96 | 20250121 | 190500 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 97 | 20250121 | 190400 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 98 | 20250121 | 190300 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 99 | 20250121 | 190200 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 100 | 20250121 | 190100 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 101 | 20250121 | 190000 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 102 | 20250121 | 185900 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 103 | 20250121 | 185800 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 104 | 20250121 | 185700 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 105 | 20250121 | 185600 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 106 | 20250121 | 185500 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 107 | 20250121 | 185400 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 108 | 20250121 | 185300 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 109 | 20250121 | 185200 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 110 | 20250121 | 185100 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 111 | 20250121 | 185000 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 112 | 20250121 | 184900 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 113 | 20250121 | 184800 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 114 | 20250121 | 184700 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 115 | 20250121 | 184600 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 116 | 20250121 | 184500 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 117 | 20250121 | 184400 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 118 | 20250121 | 184300 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 119 | 20250121 | 184200 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 120 | 20250121 | 184100 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 121 | 20250121 | 184000 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 122 | 20250121 | 183900 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 28423 |
| 123 | 20250121 | 183800 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 124 | 20250121 | 183700 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 125 | 20250121 | 183600 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 126 | 20250121 | 183500 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 127 | 20250121 | 183400 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 128 | 20250121 | 183300 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 129 | 20250121 | 183200 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 130 | 20250121 | 183100 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 131 | 20250121 | 183000 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 132 | 20250121 | 182900 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 133 | 20250121 | 182800 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 134 | 20250121 | 182700 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 135 | 20250121 | 182600 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 136 | 20250121 | 182500 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 137 | 20250121 | 182400 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 138 | 20250121 | 182300 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 139 | 20250121 | 182200 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 140 | 20250121 | 182100 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 141 | 20250121 | 182000 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 142 | 20250121 | 181900 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 143 | 20250121 | 181800 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 144 | 20250121 | 181700 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 145 | 20250121 | 181600 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 146 | 20250121 | 181500 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 147 | 20250121 | 181400 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 148 | 20250121 | 181300 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 149 | 20250121 | 181200 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 150 | 20250121 | 181100 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 151 | 20250121 | 181000 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 152 | 20250121 | 180900 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 28423 |
| 153 | 20250121 | 180800 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 154 | 20250121 | 180700 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 155 | 20250121 | 180600 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 156 | 20250121 | 180500 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 157 | 20250121 | 180400 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 158 | 20250121 | 180300 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 159 | 20250121 | 180200 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 160 | 20250121 | 180100 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 161 | 20250121 | 180000 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 162 | 20250121 | 175900 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 163 | 20250121 | 175800 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 164 | 20250121 | 175700 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 165 | 20250121 | 175600 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 166 | 20250121 | 175500 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 167 | 20250121 | 175400 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 168 | 20250121 | 175300 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 169 | 20250121 | 175200 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 170 | 20250121 | 175100 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 171 | 20250121 | 175000 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 172 | 20250121 | 174900 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 173 | 20250121 | 174800 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 174 | 20250121 | 174700 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 175 | 20250121 | 174600 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 176 | 20250121 | 174500 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 177 | 20250121 | 174400 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 178 | 20250121 | 174300 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 179 | 20250121 | 174200 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 180 | 20250121 | 174100 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 181 | 20250121 | 174000 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 182 | 20250121 | 173900 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 28423 |
| 183 | 20250121 | 173800 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 184 | 20250121 | 173700 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 185 | 20250121 | 173600 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 186 | 20250121 | 173500 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 187 | 20250121 | 173400 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 188 | 20250121 | 173300 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 189 | 20250121 | 173200 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 190 | 20250121 | 173100 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 191 | 20250121 | 173000 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 192 | 20250121 | 172900 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 193 | 20250121 | 172800 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 194 | 20250121 | 172700 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 195 | 20250121 | 172600 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 196 | 20250121 | 172500 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 197 | 20250121 | 172400 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 198 | 20250121 | 172300 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 199 | 20250121 | 172200 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 200 | 20250121 | 172100 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 201 | 20250121 | 172000 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 202 | 20250121 | 171900 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 203 | 20250121 | 171800 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 204 | 20250121 | 171700 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 205 | 20250121 | 171600 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 206 | 20250121 | 171500 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 207 | 20250121 | 171400 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 208 | 20250121 | 171300 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 209 | 20250121 | 171200 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 210 | 20250121 | 171100 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 211 | 20250121 | 171000 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 212 | 20250121 | 170900 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 28423 |
| 213 | 20250121 | 170800 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 214 | 20250121 | 170700 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 215 | 20250121 | 170600 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 216 | 20250121 | 170500 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 217 | 20250121 | 170400 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 218 | 20250121 | 170300 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 219 | 20250121 | 170200 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 220 | 20250121 | 170100 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 221 | 20250121 | 170000 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 222 | 20250121 | 165900 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 223 | 20250121 | 165800 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 224 | 20250121 | 165700 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 225 | 20250121 | 165600 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 226 | 20250121 | 165500 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 227 | 20250121 | 165400 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 228 | 20250121 | 165300 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 229 | 20250121 | 165200 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 230 | 20250121 | 165100 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 231 | 20250121 | 165000 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 232 | 20250121 | 164900 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 233 | 20250121 | 164800 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 234 | 20250121 | 164700 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 235 | 20250121 | 164600 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 236 | 20250121 | 164500 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 237 | 20250121 | 164400 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 238 | 20250121 | 164300 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 239 | 20250121 | 164200 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 240 | 20250121 | 164100 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 241 | 20250121 | 164000 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 242 | 20250121 | 163900 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 28423 |
| 243 | 20250121 | 163800 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 244 | 20250121 | 163700 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 245 | 20250121 | 163600 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 246 | 20250121 | 163500 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 247 | 20250121 | 163400 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 248 | 20250121 | 163300 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 249 | 20250121 | 163200 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 250 | 20250121 | 163100 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 251 | 20250121 | 163000 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 252 | 20250121 | 162900 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 253 | 20250121 | 162800 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 254 | 20250121 | 162700 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 255 | 20250121 | 162600 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 256 | 20250121 | 162500 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 257 | 20250121 | 162400 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 258 | 20250121 | 162300 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 259 | 20250121 | 162200 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 260 | 20250121 | 162100 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 261 | 20250121 | 162000 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 262 | 20250121 | 161900 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 263 | 20250121 | 161800 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 264 | 20250121 | 161700 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 265 | 20250121 | 161600 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 266 | 20250121 | 161500 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 267 | 20250121 | 161400 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 268 | 20250121 | 161300 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 269 | 20250121 | 161200 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 270 | 20250121 | 161100 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 271 | 20250121 | 161000 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 272 | 20250121 | 160900 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 28423 |
| 273 | 20250121 | 160800 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 274 | 20250121 | 160700 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 275 | 20250121 | 160600 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 276 | 20250121 | 160500 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 277 | 20250121 | 160400 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 278 | 20250121 | 160300 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 279 | 20250121 | 160200 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 280 | 20250121 | 160100 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 281 | 20250121 | 160000 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 282 | 20250121 | 155900 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 283 | 20250121 | 155800 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 284 | 20250121 | 155700 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 285 | 20250121 | 155600 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 286 | 20250121 | 155500 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 287 | 20250121 | 155400 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 288 | 20250121 | 155300 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 289 | 20250121 | 155200 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 290 | 20250121 | 155100 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 291 | 20250121 | 155000 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 292 | 20250121 | 154900 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 293 | 20250121 | 154800 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 294 | 20250121 | 154700 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 295 | 20250121 | 154600 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 296 | 20250121 | 154500 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 297 | 20250121 | 154400 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 298 | 20250121 | 154300 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 299 | 20250121 | 154200 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 300 | 20250121 | 154100 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 301 | 20250121 | 154000 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 302 | 20250121 | 153900 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 28423 |
| 303 | 20250121 | 153800 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 304 | 20250121 | 153700 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 305 | 20250121 | 153600 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 306 | 20250121 | 153500 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 307 | 20250121 | 153400 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 308 | 20250121 | 153300 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 309 | 20250121 | 153200 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 310 | 20250121 | 153100 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 0 |
| 311 | 20250121 | 153000 | 28078154900 | 24150 | 24150 | 24150 | 24150 | 28423 |
| 312 | 20250121 | 152900 | 27391739450 | 24050 | 24050 | 24050 | 24050 | 0 |
| 313 | 20250121 | 152800 | 27391739450 | 24050 | 24050 | 24050 | 24050 | 0 |
| 314 | 20250121 | 152700 | 27391739450 | 24050 | 24050 | 24050 | 24050 | 0 |
| 315 | 20250121 | 152600 | 27391739450 | 24050 | 24050 | 24050 | 24050 | 0 |
| 316 | 20250121 | 152500 | 27391739450 | 24050 | 24050 | 24050 | 24050 | 0 |
| 317 | 20250121 | 152400 | 27391739450 | 24050 | 24050 | 24050 | 24050 | 0 |
| 318 | 20250121 | 152300 | 27391739450 | 24050 | 24050 | 24050 | 24050 | 0 |
| 319 | 20250121 | 152200 | 27391739450 | 24050 | 24050 | 24050 | 24050 | 0 |
| 320 | 20250121 | 152100 | 27391739450 | 24050 | 24050 | 24050 | 24050 | 0 |
| 321 | 20250121 | 152000 | 27391739450 | 24050 | 24050 | 24050 | 24050 | 0 |
| 322 | 20250121 | 151900 | 27391739450 | 24050 | 24050 | 24050 | 23950 | 4917 |
| 323 | 20250121 | 151800 | 27273702350 | 24050 | 24000 | 24050 | 24000 | 4548 |
| 324 | 20250121 | 151700 | 27164432400 | 24000 | 23950 | 24000 | 23950 | 4774 |
| 325 | 20250121 | 151600 | 27049864050 | 23950 | 23950 | 24000 | 23950 | 1150 |
| 326 | 20250121 | 151500 | 27022310150 | 24000 | 23950 | 24000 | 23900 | 3538 |
| 327 | 20250121 | 151400 | 26937579400 | 23950 | 23950 | 23950 | 23900 | 4281 |
| 328 | 20250121 | 151300 | 26835086400 | 23900 | 23950 | 23950 | 23900 | 1511 |
| 329 | 20250121 | 151200 | 26798970650 | 23950 | 23950 | 23950 | 23900 | 1464 |
| 330 | 20250121 | 151100 | 26763970750 | 23850 | 23800 | 23900 | 23800 | 5268 |
| 331 | 20250121 | 151000 | 26638211750 | 23800 | 23800 | 23850 | 23800 | 1771 |
| 332 | 20250121 | 150900 | 26596042050 | 23800 | 23800 | 23850 | 23800 | 1114 |
| 333 | 20250121 | 150800 | 26569527850 | 23800 | 23850 | 23850 | 23800 | 1126 |
| 334 | 20250121 | 150700 | 26542716650 | 23850 | 23800 | 23900 | 23800 | 1045 |
| 335 | 20250121 | 150600 | 26517807150 | 23800 | 23800 | 23900 | 23800 | 754 |
| 336 | 20250121 | 150500 | 26499847800 | 23800 | 23850 | 23900 | 23800 | 2556 |
| 337 | 20250121 | 150400 | 26438938600 | 23850 | 23850 | 23900 | 23800 | 614 |
| 338 | 20250121 | 150300 | 26424293750 | 23850 | 23800 | 23850 | 23800 | 676 |
| 339 | 20250121 | 150200 | 26408179650 | 23850 | 23800 | 23850 | 23800 | 1351 |
| 340 | 20250121 | 150100 | 26375962300 | 23800 | 23800 | 23850 | 23800 | 2617 |
| 341 | 20250121 | 150000 | 26313603350 | 23850 | 23900 | 23900 | 23800 | 1569 |
| 342 | 20250121 | 145900 | 26276201200 | 23900 | 23800 | 23900 | 23800 | 2226 |
| 343 | 20250121 | 145800 | 26223130450 | 23800 | 23800 | 23900 | 23800 | 168 |
| 344 | 20250121 | 145700 | 26219122100 | 23800 | 23800 | 23900 | 23800 | 1111 |
| 345 | 20250121 | 145600 | 26192620200 | 23850 | 23850 | 23850 | 23800 | 3123 |
| 346 | 20250121 | 145500 | 26118167900 | 23800 | 23850 | 23900 | 23800 | 2546 |
| 347 | 20250121 | 145400 | 26057463750 | 23900 | 23850 | 23900 | 23850 | 1446 |
| 348 | 20250121 | 145300 | 26022921350 | 23850 | 23900 | 23900 | 23850 | 3044 |
| 349 | 20250121 | 145200 | 25950224900 | 23900 | 23850 | 23900 | 23850 | 2288 |
| 350 | 20250121 | 145100 | 25895553650 | 23900 | 23850 | 23900 | 23850 | 458 |
| 351 | 20250121 | 145000 | 25884629100 | 23850 | 23900 | 23900 | 23850 | 993 |
| 352 | 20250121 | 144900 | 25860932150 | 23900 | 23900 | 23900 | 23900 | 377 |
| 353 | 20250121 | 144800 | 25851921850 | 23900 | 23800 | 23900 | 23800 | 3076 |
| 354 | 20250121 | 144700 | 25778529050 | 23800 | 23850 | 23850 | 23800 | 666 |
| 355 | 20250121 | 144600 | 25762669600 | 23850 | 23750 | 23850 | 23750 | 331 |
| 356 | 20250121 | 144500 | 25754789250 | 23800 | 23800 | 23850 | 23800 | 2638 |
| 357 | 20250121 | 144400 | 25691984350 | 23850 | 23800 | 23850 | 23750 | 3084 |
| 358 | 20250121 | 144300 | 25618584700 | 23800 | 23750 | 23800 | 23750 | 1194 |
| 359 | 20250121 | 144200 | 25590215200 | 23800 | 23750 | 23800 | 23750 | 175 |
| 360 | 20250121 | 144100 | 25586055850 | 23750 | 23800 | 23800 | 23750 | 266 |
| 361 | 20250121 | 144000 | 25579738200 | 23800 | 23750 | 23800 | 23750 | 1513 |
| 362 | 20250121 | 143900 | 25543775300 | 23750 | 23800 | 23800 | 23750 | 154 |
| 363 | 20250121 | 143800 | 25540114950 | 23750 | 23700 | 23750 | 23700 | 1531 |
| 364 | 20250121 | 143700 | 25503790700 | 23700 | 23800 | 23800 | 23700 | 1218 |
| 365 | 20250121 | 143600 | 25474866550 | 23800 | 23800 | 23800 | 23800 | 263 |
| 366 | 20250121 | 143500 | 25468607150 | 23800 | 23800 | 23800 | 23800 | 406 |
| 367 | 20250121 | 143400 | 25458944350 | 23750 | 23700 | 23800 | 23700 | 5689 |
| 368 | 20250121 | 143300 | 25323891850 | 23700 | 23750 | 23800 | 23700 | 2049 |
| 369 | 20250121 | 143200 | 25275226400 | 23700 | 23750 | 23800 | 23700 | 3031 |
| 370 | 20250121 | 143100 | 25203286750 | 23750 | 23750 | 23750 | 23700 | 4135 |
| 371 | 20250121 | 143000 | 25105165050 | 23750 | 23800 | 23850 | 23750 | 15329 |
| 372 | 20250121 | 142900 | 24740685650 | 23800 | 23900 | 23900 | 23800 | 7948 |
| 373 | 20250121 | 142800 | 24551164500 | 23900 | 23900 | 23950 | 23850 | 4167 |
| 374 | 20250121 | 142700 | 24451572100 | 23900 | 23950 | 23950 | 23900 | 1073 |
| 375 | 20250121 | 142600 | 24425890450 | 23950 | 24000 | 24000 | 23950 | 1992 |
| 376 | 20250121 | 142500 | 24378180050 | 24000 | 23950 | 24000 | 23950 | 1503 |
| 377 | 20250121 | 142400 | 24342175700 | 23950 | 24000 | 24000 | 23950 | 4141 |
| 378 | 20250121 | 142300 | 24242945400 | 24000 | 24000 | 24000 | 23950 | 515 |
| 379 | 20250121 | 142200 | 24230601250 | 23950 | 23950 | 24000 | 23900 | 1831 |
| 380 | 20250121 | 142100 | 24186749950 | 23900 | 23900 | 23950 | 23900 | 384 |
| 381 | 20250121 | 142000 | 24177572250 | 23900 | 24000 | 24000 | 23900 | 1212 |
| 382 | 20250121 | 141900 | 24148601300 | 24000 | 24000 | 24000 | 23950 | 2634 |
| 383 | 20250121 | 141800 | 24085508150 | 23950 | 23950 | 23950 | 23950 | 347 |
| 384 | 20250121 | 141700 | 24077197500 | 23950 | 23950 | 24000 | 23950 | 467 |
| 385 | 20250121 | 141600 | 24066011050 | 23950 | 23950 | 24000 | 23950 | 1390 |
| 386 | 20250121 | 141500 | 24032717350 | 23950 | 23950 | 23950 | 23950 | 103 |
| 387 | 20250121 | 141400 | 24030250500 | 23950 | 23900 | 23950 | 23900 | 585 |
| 388 | 20250121 | 141300 | 24016239800 | 24000 | 23950 | 24000 | 23900 | 547 |
| 389 | 20250121 | 141200 | 24003138850 | 23950 | 23950 | 23950 | 23900 | 356 |
| 390 | 20250121 | 141100 | 23994616550 | 23950 | 23950 | 24000 | 23950 | 1545 |
| 391 | 20250121 | 141000 | 23957606900 | 24000 | 24000 | 24050 | 23950 | 3606 |
| 392 | 20250121 | 140900 | 23871093600 | 24050 | 23950 | 24050 | 23900 | 7604 |
| 393 | 20250121 | 140800 | 23688668100 | 23950 | 23950 | 24000 | 23950 | 68 |
| 394 | 20250121 | 140700 | 23687039100 | 24000 | 23950 | 24000 | 23950 | 375 |
| 395 | 20250121 | 140600 | 23678039150 | 23950 | 23950 | 23950 | 23900 | 1708 |
| 396 | 20250121 | 140500 | 23637144400 | 23950 | 23900 | 23950 | 23900 | 1007 |
| 397 | 20250121 | 140400 | 23613077050 | 23900 | 23950 | 23950 | 23900 | 1731 |
| 398 | 20250121 | 140300 | 23571636600 | 23950 | 23950 | 23950 | 23900 | 272 |
| 399 | 20250121 | 140200 | 23565128850 | 23950 | 23950 | 23950 | 23900 | 489 |
| 400 | 20250121 | 140100 | 23553417400 | 23950 | 23850 | 23950 | 23850 | 1163 |
| 401 | 20250121 | 140000 | 23525623400 | 23900 | 23900 | 23950 | 23850 | 354 |
| 402 | 20250121 | 135900 | 23517169550 | 23950 | 23900 | 23950 | 23900 | 548 |
| 403 | 20250121 | 135800 | 23504051750 | 23900 | 23900 | 23950 | 23850 | 1851 |
| 404 | 20250121 | 135700 | 23459858450 | 23900 | 23950 | 23950 | 23900 | 4279 |
| 405 | 20250121 | 135600 | 23357580850 | 23950 | 23950 | 23950 | 23900 | 436 |
| 406 | 20250121 | 135500 | 23347148950 | 23950 | 23950 | 23950 | 23950 | 193 |
| 407 | 20250121 | 135400 | 23342526600 | 23950 | 23900 | 23950 | 23900 | 95 |
| 408 | 20250121 | 135300 | 23340254350 | 23900 | 23900 | 23950 | 23850 | 3309 |
| 409 | 20250121 | 135200 | 23261168950 | 23950 | 23950 | 23950 | 23900 | 153 |
| 410 | 20250121 | 135100 | 23257506200 | 23950 | 23900 | 23950 | 23900 | 3591 |
| 411 | 20250121 | 135000 | 23171680550 | 23900 | 23950 | 23950 | 23900 | 612 |
| 412 | 20250121 | 134900 | 23157028200 | 23900 | 23950 | 24000 | 23900 | 3146 |
| 413 | 20250121 | 134800 | 23081682600 | 24100 | 24000 | 24100 | 23950 | 1099 |
| 414 | 20250121 | 134700 | 23055268200 | 24000 | 24050 | 24050 | 24000 | 1684 |
| 415 | 20250121 | 134600 | 23014833350 | 24050 | 24000 | 24050 | 24000 | 1898 |
| 416 | 20250121 | 134500 | 22969208350 | 23950 | 24000 | 24000 | 23950 | 175 |
| 417 | 20250121 | 134400 | 22965010000 | 24000 | 24050 | 24050 | 24000 | 837 |
| 418 | 20250121 | 134300 | 22944901750 | 24050 | 24000 | 24050 | 24000 | 145 |
| 419 | 20250121 | 134200 | 22941416950 | 24000 | 24000 | 24000 | 24000 | 1050 |
| 420 | 20250121 | 134100 | 22916216950 | 24000 | 24000 | 24000 | 24000 | 790 |
| 421 | 20250121 | 134000 | 22897256950 | 24050 | 24000 | 24050 | 24000 | 1742 |
| 422 | 20250121 | 133900 | 22855445800 | 24000 | 24050 | 24050 | 24000 | 902 |
| 423 | 20250121 | 133800 | 22833756800 | 24050 | 24100 | 24100 | 24000 | 537 |
| 424 | 20250121 | 133700 | 22820840700 | 24100 | 24050 | 24100 | 24050 | 973 |
| 425 | 20250121 | 133600 | 22797421950 | 24100 | 24050 | 24100 | 24050 | 328 |
| 426 | 20250121 | 133500 | 22789523650 | 24050 | 24050 | 24100 | 24050 | 892 |
| 427 | 20250121 | 133400 | 22768070300 | 24050 | 24100 | 24100 | 24050 | 296 |
| 428 | 20250121 | 133300 | 22760941350 | 24100 | 24100 | 24100 | 24050 | 928 |
| 429 | 20250121 | 133200 | 22738583850 | 24100 | 24050 | 24100 | 24000 | 2675 |
| 430 | 20250121 | 133100 | 22674255850 | 24050 | 24000 | 24050 | 24000 | 1438 |
| 431 | 20250121 | 133000 | 22639694650 | 24050 | 24150 | 24150 | 24050 | 11111 |
| 432 | 20250121 | 132900 | 22371923650 | 24150 | 24150 | 24150 | 24100 | 4443 |
| 433 | 20250121 | 132800 | 22264626000 | 24150 | 24050 | 24150 | 24050 | 6054 |
| 434 | 20250121 | 132700 | 22118688700 | 24050 | 24100 | 24100 | 24050 | 2366 |
| 435 | 20250121 | 132600 | 22061771800 | 24100 | 24100 | 24100 | 24050 | 3491 |
| 436 | 20250121 | 132500 | 21977655250 | 24100 | 24050 | 24100 | 24050 | 2561 |
| 437 | 20250121 | 132400 | 21916056200 | 24000 | 24000 | 24050 | 24000 | 288 |
| 438 | 20250121 | 132300 | 21909142150 | 24000 | 24050 | 24050 | 24000 | 934 |
| 439 | 20250121 | 132200 | 21886694450 | 24050 | 24050 | 24050 | 24000 | 855 |
| 440 | 20250121 | 132100 | 21866135350 | 24050 | 23950 | 24050 | 23950 | 3113 |
| 441 | 20250121 | 132000 | 21791403550 | 23950 | 24000 | 24000 | 23950 | 392 |
| 442 | 20250121 | 131900 | 21782014650 | 23950 | 23950 | 24000 | 23950 | 552 |
| 443 | 20250121 | 131800 | 21768791450 | 23900 | 23900 | 24000 | 23900 | 128 |
| 444 | 20250121 | 131700 | 21765732150 | 23950 | 23950 | 23950 | 23900 | 961 |
| 445 | 20250121 | 131600 | 21742722350 | 23950 | 24000 | 24000 | 23950 | 1739 |
| 446 | 20250121 | 131500 | 21701070800 | 24000 | 23950 | 24000 | 23900 | 213 |
| 447 | 20250121 | 131400 | 21695969400 | 24000 | 23950 | 24000 | 23900 | 1357 |
| 448 | 20250121 | 131300 | 21663477150 | 23950 | 23950 | 24000 | 23900 | 105 |
| 449 | 20250121 | 131200 | 21660961950 | 23950 | 23950 | 23950 | 23900 | 681 |
| 450 | 20250121 | 131100 | 21644660450 | 23950 | 23950 | 23950 | 23950 | 525 |
| 451 | 20250121 | 131000 | 21632086700 | 23950 | 23950 | 23950 | 23950 | 676 |
| 452 | 20250121 | 130900 | 21615896500 | 23950 | 23900 | 23950 | 23900 | 566 |
| 453 | 20250121 | 130800 | 21602352900 | 23900 | 23950 | 23950 | 23900 | 5169 |
| 454 | 20250121 | 130700 | 21478747200 | 23900 | 24000 | 24000 | 23900 | 3620 |
| 455 | 20250121 | 130600 | 21392000900 | 23950 | 23950 | 24000 | 23950 | 967 |
| 456 | 20250121 | 130500 | 21368840550 | 24000 | 23950 | 24000 | 23950 | 904 |
| 457 | 20250121 | 130400 | 21347164100 | 23950 | 24000 | 24000 | 23950 | 195 |
| 458 | 20250121 | 130300 | 21342491100 | 23950 | 24000 | 24000 | 23950 | 138 |
| 459 | 20250121 | 130200 | 21339180850 | 24000 | 24000 | 24000 | 23950 | 405 |
| 460 | 20250121 | 130100 | 21329462900 | 24000 | 24000 | 24000 | 24000 | 945 |
| 461 | 20250121 | 130000 | 21306782900 | 23950 | 24000 | 24000 | 23950 | 152 |
| 462 | 20250121 | 125900 | 21303141050 | 24000 | 24050 | 24050 | 24000 | 2675 |
| 463 | 20250121 | 125800 | 21238937150 | 24000 | 24000 | 24000 | 24000 | 563 |
| 464 | 20250121 | 125700 | 21225425150 | 23950 | 24000 | 24000 | 23950 | 556 |
| 465 | 20250121 | 125600 | 21212085700 | 24000 | 24000 | 24000 | 23900 | 2953 |
| 466 | 20250121 | 125500 | 21141367400 | 24000 | 23950 | 24000 | 23950 | 1243 |
| 467 | 20250121 | 125400 | 21111553300 | 24000 | 24050 | 24050 | 23950 | 3847 |
| 468 | 20250121 | 125300 | 21019093150 | 24000 | 24050 | 24050 | 24000 | 613 |
| 469 | 20250121 | 125200 | 21004370450 | 24050 | 24100 | 24100 | 24050 | 2674 |
| 470 | 20250121 | 125100 | 20940060200 | 24100 | 24100 | 24100 | 24050 | 720 |
| 471 | 20250121 | 125000 | 20922708350 | 24050 | 24050 | 24100 | 24050 | 950 |
| 472 | 20250121 | 124900 | 20899850200 | 24100 | 24050 | 24100 | 24050 | 268 |
| 473 | 20250121 | 124800 | 20893391650 | 24050 | 24000 | 24100 | 24000 | 346 |
| 474 | 20250121 | 124700 | 20885068400 | 24050 | 24100 | 24100 | 24000 | 2833 |
| 475 | 20250121 | 124600 | 20816931050 | 24050 | 24050 | 24100 | 24050 | 2026 |
| 476 | 20250121 | 124500 | 20768203200 | 24050 | 24000 | 24050 | 24000 | 1527 |
| 477 | 20250121 | 124400 | 20731497550 | 24050 | 24000 | 24050 | 24000 | 2253 |
| 478 | 20250121 | 124300 | 20677408450 | 24000 | 24000 | 24050 | 24000 | 1961 |
| 479 | 20250121 | 124200 | 20630331650 | 24050 | 24100 | 24100 | 23950 | 2496 |
| 480 | 20250121 | 124100 | 20570306150 | 24050 | 24000 | 24050 | 24000 | 4712 |
| 481 | 20250121 | 124000 | 20457050200 | 24000 | 24000 | 24050 | 23900 | 1471 |
| 482 | 20250121 | 123900 | 20421759600 | 23950 | 23900 | 23950 | 23900 | 682 |
| 483 | 20250121 | 123800 | 20405430700 | 23900 | 23900 | 23900 | 23900 | 177 |
| 484 | 20250121 | 123700 | 20401200400 | 23950 | 23950 | 23950 | 23900 | 1033 |
| 485 | 20250121 | 123600 | 20376465050 | 23950 | 23950 | 23950 | 23900 | 2137 |
| 486 | 20250121 | 123500 | 20325292850 | 23950 | 23950 | 24000 | 23950 | 506 |
| 487 | 20250121 | 123400 | 20313166250 | 24000 | 24000 | 24050 | 23950 | 1283 |
| 488 | 20250121 | 123300 | 20282371150 | 24000 | 24000 | 24000 | 23950 | 464 |
| 489 | 20250121 | 123200 | 20271247350 | 23950 | 24000 | 24000 | 23950 | 516 |
| 490 | 20250121 | 123100 | 20258864550 | 24000 | 24000 | 24000 | 23950 | 1302 |
| 491 | 20250121 | 123000 | 20227617850 | 24000 | 23950 | 24000 | 23950 | 1473 |
| 492 | 20250121 | 122900 | 20192283800 | 24000 | 24000 | 24000 | 23950 | 1789 |
| 493 | 20250121 | 122800 | 20149348350 | 24000 | 23950 | 24000 | 23950 | 142 |
| 494 | 20250121 | 122700 | 20145941650 | 23950 | 23950 | 24000 | 23950 | 822 |
| 495 | 20250121 | 122600 | 20126251450 | 23950 | 24000 | 24000 | 23950 | 289 |
| 496 | 20250121 | 122500 | 20119316000 | 24000 | 23950 | 24000 | 23900 | 710 |
| 497 | 20250121 | 122400 | 20102316150 | 23950 | 23950 | 24000 | 23950 | 1149 |
| 498 | 20250121 | 122300 | 20074796150 | 23950 | 23950 | 23950 | 23950 | 62 |
| 499 | 20250121 | 122200 | 20073311250 | 23950 | 24000 | 24000 | 23950 | 226 |
| 500 | 20250121 | 122100 | 20067887300 | 23950 | 24000 | 24000 | 23950 | 298 |
| 501 | 20250121 | 122000 | 20060747750 | 24000 | 23950 | 24000 | 23950 | 1835 |
| 502 | 20250121 | 121900 | 20016745600 | 23950 | 24000 | 24000 | 23950 | 249 |
| 503 | 20250121 | 121800 | 20010770700 | 23950 | 23950 | 23950 | 23850 | 1149 |
| 504 | 20250121 | 121700 | 19983254450 | 23900 | 23850 | 23900 | 23850 | 1439 |
| 505 | 20250121 | 121600 | 19948908250 | 23850 | 23900 | 23900 | 23850 | 375 |
| 506 | 20250121 | 121500 | 19939953450 | 23900 | 23900 | 23950 | 23850 | 892 |
| 507 | 20250121 | 121400 | 19918659400 | 23900 | 23900 | 23950 | 23900 | 1092 |
| 508 | 20250121 | 121300 | 19892557500 | 23900 | 23950 | 23950 | 23900 | 424 |
| 509 | 20250121 | 121200 | 19882414550 | 23900 | 23900 | 23900 | 23850 | 490 |
| 510 | 20250121 | 121100 | 19870707050 | 23850 | 23850 | 23900 | 23850 | 943 |
| 511 | 20250121 | 121000 | 19848215750 | 23850 | 23850 | 23900 | 23850 | 1303 |
| 512 | 20250121 | 120900 | 19817130600 | 23900 | 23900 | 23900 | 23850 | 55 |
| 513 | 20250121 | 120800 | 19815817100 | 23900 | 23950 | 23950 | 23900 | 4048 |
| 514 | 20250121 | 120700 | 19718966200 | 23900 | 23900 | 23950 | 23900 | 476 |
| 515 | 20250121 | 120600 | 19707575450 | 23950 | 23950 | 23950 | 23950 | 61 |
| 516 | 20250121 | 120500 | 19706114500 | 23950 | 23900 | 23950 | 23900 | 2328 |
| 517 | 20250121 | 120400 | 19650465550 | 23950 | 23950 | 23950 | 23950 | 353 |
| 518 | 20250121 | 120300 | 19642011200 | 23950 | 23900 | 23950 | 23900 | 1873 |
| 519 | 20250121 | 120200 | 19597170450 | 23900 | 23850 | 23900 | 23850 | 4208 |
| 520 | 20250121 | 120100 | 19496608950 | 23850 | 23800 | 23850 | 23800 | 508 |
| 521 | 20250121 | 120000 | 19484494350 | 23800 | 23800 | 23850 | 23750 | 2237 |
| 522 | 20250121 | 115900 | 19431252750 | 23800 | 23800 | 23850 | 23800 | 480 |
| 523 | 20250121 | 115800 | 19419811200 | 23850 | 23850 | 23900 | 23800 | 2444 |
| 524 | 20250121 | 115700 | 19361534450 | 23850 | 23850 | 23850 | 23850 | 33 |
| 525 | 20250121 | 115600 | 19360747400 | 23850 | 23800 | 23850 | 23800 | 44 |
| 526 | 20250121 | 115500 | 19359700050 | 23800 | 23750 | 23800 | 23750 | 976 |
| 527 | 20250121 | 115400 | 19336512050 | 23800 | 23800 | 23800 | 23800 | 1022 |
| 528 | 20250121 | 115300 | 19312188450 | 23800 | 23750 | 23800 | 23700 | 4561 |
| 529 | 20250121 | 115200 | 19203885400 | 23750 | 23750 | 23800 | 23750 | 1383 |
| 530 | 20250121 | 115100 | 19171035050 | 23750 | 23750 | 23750 | 23700 | 3294 |
| 531 | 20250121 | 115000 | 19092810650 | 23750 | 23800 | 23800 | 23750 | 2038 |
| 532 | 20250121 | 114900 | 19044352950 | 23800 | 23850 | 23850 | 23800 | 763 |
| 533 | 20250121 | 114800 | 19026190200 | 23800 | 23850 | 23900 | 23800 | 1436 |
| 534 | 20250121 | 114700 | 18991937000 | 23800 | 23850 | 23900 | 23800 | 3155 |
| 535 | 20250121 | 114600 | 18916819200 | 23900 | 23850 | 23900 | 23800 | 3325 |
| 536 | 20250121 | 114500 | 18837510200 | 23850 | 23900 | 24000 | 23850 | 2773 |
| 537 | 20250121 | 114400 | 18771219800 | 23900 | 23900 | 24000 | 23900 | 1056 |
| 538 | 20250121 | 114300 | 18745953600 | 23900 | 23950 | 24050 | 23900 | 1718 |
| 539 | 20250121 | 114200 | 18704754850 | 23950 | 24050 | 24050 | 23950 | 3942 |
| 540 | 20250121 | 114100 | 18610158000 | 24000 | 24000 | 24050 | 24000 | 1048 |
| 541 | 20250121 | 114000 | 18584968200 | 24050 | 24000 | 24100 | 24000 | 4752 |
| 542 | 20250121 | 113900 | 18470678950 | 24050 | 24050 | 24050 | 24000 | 1427 |
| 543 | 20250121 | 113800 | 18436380150 | 24050 | 24000 | 24050 | 24000 | 717 |
| 544 | 20250121 | 113700 | 18419167850 | 24000 | 24050 | 24050 | 23950 | 3866 |
| 545 | 20250121 | 113600 | 18326263700 | 24050 | 24050 | 24050 | 24000 | 3226 |
| 546 | 20250121 | 113500 | 18248707700 | 24050 | 23950 | 24050 | 23950 | 5299 |
| 547 | 20250121 | 113400 | 18121530600 | 23950 | 24000 | 24000 | 23950 | 6113 |
| 548 | 20250121 | 113300 | 17974895600 | 24000 | 23950 | 24000 | 23900 | 3704 |
| 549 | 20250121 | 113200 | 17886189200 | 23950 | 23850 | 23950 | 23850 | 6750 |
| 550 | 20250121 | 113100 | 17724859100 | 23900 | 23800 | 23900 | 23800 | 5919 |
| 551 | 20250121 | 113000 | 17583646650 | 23850 | 23900 | 23900 | 23800 | 559 |
| 552 | 20250121 | 112900 | 17570326600 | 23850 | 23850 | 23850 | 23800 | 1664 |
| 553 | 20250121 | 112800 | 17530649150 | 23800 | 23850 | 23850 | 23800 | 757 |
| 554 | 20250121 | 112700 | 17512604850 | 23750 | 23800 | 23850 | 23750 | 231 |
| 555 | 20250121 | 112600 | 17507100350 | 23750 | 23800 | 23800 | 23750 | 307 |
| 556 | 20250121 | 112500 | 17499796000 | 23800 | 23800 | 23850 | 23750 | 510 |
| 557 | 20250121 | 112400 | 17487661500 | 23800 | 23750 | 23800 | 23750 | 455 |
| 558 | 20250121 | 112300 | 17476833400 | 23800 | 23800 | 23850 | 23750 | 1527 |
| 559 | 20250121 | 112200 | 17440469900 | 23750 | 23800 | 23850 | 23750 | 283 |
| 560 | 20250121 | 112100 | 17433741900 | 23800 | 23800 | 23800 | 23750 | 262 |
| 561 | 20250121 | 112000 | 17427507200 | 23800 | 23800 | 23800 | 23750 | 697 |
| 562 | 20250121 | 111900 | 17410926550 | 23800 | 23850 | 23850 | 23800 | 287 |
| 563 | 20250121 | 111800 | 17404086800 | 23850 | 23800 | 23850 | 23800 | 27 |
| 564 | 20250121 | 111700 | 17403443800 | 23700 | 23850 | 23850 | 23700 | 2681 |
| 565 | 20250121 | 111600 | 17339733850 | 23800 | 23850 | 23850 | 23800 | 400 |
| 566 | 20250121 | 111500 | 17330206600 | 23850 | 23800 | 23850 | 23800 | 362 |
| 567 | 20250121 | 111400 | 17321590000 | 23850 | 23850 | 23850 | 23800 | 308 |
| 568 | 20250121 | 111300 | 17314248150 | 23850 | 23800 | 23850 | 23800 | 268 |
| 569 | 20250121 | 111200 | 17307861650 | 23850 | 23800 | 23850 | 23750 | 1003 |
| 570 | 20250121 | 111100 | 17284022650 | 23800 | 23800 | 23850 | 23800 | 137 |
| 571 | 20250121 | 111000 | 17280761450 | 23800 | 23850 | 23900 | 23750 | 635 |
| 572 | 20250121 | 110900 | 17265643050 | 23850 | 23850 | 23900 | 23850 | 785 |
| 573 | 20250121 | 110800 | 17246920250 | 23900 | 23750 | 23900 | 23750 | 5440 |
| 574 | 20250121 | 110700 | 17117248900 | 23750 | 23800 | 23800 | 23750 | 103 |
| 575 | 20250121 | 110600 | 17114797750 | 23750 | 23700 | 23750 | 23700 | 768 |
| 576 | 20250121 | 110500 | 17096558700 | 23700 | 23700 | 23750 | 23700 | 852 |
| 577 | 20250121 | 110400 | 17076365300 | 23700 | 23750 | 23750 | 23700 | 235 |
| 578 | 20250121 | 110300 | 17070787000 | 23750 | 23750 | 23750 | 23700 | 602 |
| 579 | 20250121 | 110200 | 17056499850 | 23750 | 23750 | 23750 | 23700 | 835 |
| 580 | 20250121 | 110100 | 17036695950 | 23750 | 23750 | 23750 | 23700 | 447 |
| 581 | 20250121 | 110000 | 17026081850 | 23750 | 23750 | 23800 | 23750 | 2256 |
| 582 | 20250121 | 105900 | 16972488200 | 23800 | 23750 | 23800 | 23750 | 1250 |
| 583 | 20250121 | 105800 | 16942793850 | 23750 | 23750 | 23800 | 23750 | 195 |
| 584 | 20250121 | 105700 | 16938161000 | 23750 | 23800 | 23800 | 23700 | 378 |
| 585 | 20250121 | 105600 | 16929183350 | 23800 | 23750 | 23800 | 23700 | 651 |
| 586 | 20250121 | 105500 | 16913728350 | 23750 | 23700 | 23750 | 23650 | 932 |
| 587 | 20250121 | 105400 | 16891614650 | 23700 | 23700 | 23750 | 23650 | 340 |
| 588 | 20250121 | 105300 | 16883554650 | 23700 | 23650 | 23700 | 23650 | 2955 |
| 589 | 20250121 | 105200 | 16813620850 | 23650 | 23600 | 23650 | 23600 | 532 |
| 590 | 20250121 | 105100 | 16801061500 | 23650 | 23650 | 23650 | 23600 | 434 |
| 591 | 20250121 | 105000 | 16790809350 | 23650 | 23650 | 23650 | 23600 | 1035 |
| 592 | 20250121 | 104900 | 16766356150 | 23600 | 23650 | 23650 | 23600 | 505 |
| 593 | 20250121 | 104800 | 16754434650 | 23600 | 23650 | 23650 | 23600 | 696 |
| 594 | 20250121 | 104700 | 16737989800 | 23650 | 23650 | 23650 | 23600 | 1908 |
| 595 | 20250121 | 104600 | 16692881550 | 23650 | 23700 | 23700 | 23650 | 1140 |
| 596 | 20250121 | 104500 | 16665914650 | 23700 | 23650 | 23700 | 23650 | 511 |
| 597 | 20250121 | 104400 | 16653821050 | 23700 | 23700 | 23750 | 23650 | 328 |
| 598 | 20250121 | 104300 | 16646060800 | 23700 | 23700 | 23700 | 23650 | 1569 |
| 599 | 20250121 | 104200 | 16608931450 | 23650 | 23700 | 23700 | 23650 | 2452 |
| 600 | 20250121 | 104100 | 16550879800 | 23750 | 23700 | 23750 | 23650 | 775 |
| 601 | 20250121 | 104000 | 16532527000 | 23700 | 23700 | 23700 | 23600 | 2899 |
| 602 | 20250121 | 103900 | 16463903400 | 23700 | 23700 | 23750 | 23650 | 2000 |
| 603 | 20250121 | 103800 | 16416585500 | 23700 | 23650 | 23700 | 23600 | 9952 |
| 604 | 20250121 | 103700 | 16180905600 | 23650 | 23750 | 23800 | 23650 | 10887 |
| 605 | 20250121 | 103600 | 15923145600 | 23750 | 23800 | 23800 | 23750 | 3450 |
| 606 | 20250121 | 103500 | 15841175000 | 23800 | 23800 | 23800 | 23750 | 1458 |
| 607 | 20250121 | 103400 | 15806477100 | 23750 | 23800 | 23850 | 23750 | 3338 |
| 608 | 20250121 | 103300 | 15727066650 | 23800 | 23800 | 23850 | 23800 | 698 |
| 609 | 20250121 | 103200 | 15710433200 | 23850 | 23800 | 23850 | 23800 | 841 |
| 610 | 20250121 | 103100 | 15690383800 | 23800 | 23800 | 23850 | 23800 | 738 |
| 611 | 20250121 | 103000 | 15672785850 | 23800 | 23850 | 23850 | 23800 | 737 |
| 612 | 20250121 | 102900 | 15655209450 | 23850 | 23800 | 23850 | 23800 | 764 |
| 613 | 20250121 | 102800 | 15637002200 | 23800 | 23850 | 23850 | 23800 | 255 |
| 614 | 20250121 | 102700 | 15630925500 | 23850 | 23850 | 23900 | 23850 | 329 |
| 615 | 20250121 | 102600 | 15623076800 | 23850 | 23850 | 23900 | 23800 | 3265 |
| 616 | 20250121 | 102500 | 15545206300 | 23850 | 23900 | 23900 | 23850 | 679 |
| 617 | 20250121 | 102400 | 15529004650 | 23900 | 23800 | 23900 | 23800 | 2875 |
| 618 | 20250121 | 102300 | 15460431100 | 23850 | 23800 | 23850 | 23800 | 661 |
| 619 | 20250121 | 102200 | 15444693650 | 23850 | 23700 | 23850 | 23700 | 4822 |
| 620 | 20250121 | 102100 | 15330119150 | 23700 | 23700 | 23750 | 23700 | 1512 |
| 621 | 20250121 | 102000 | 15294283450 | 23700 | 23750 | 23750 | 23700 | 2251 |
| 622 | 20250121 | 101900 | 15240868450 | 23750 | 23750 | 23800 | 23750 | 2059 |
| 623 | 20250121 | 101800 | 15191966100 | 23750 | 23800 | 23800 | 23700 | 7539 |
| 624 | 20250121 | 101700 | 15012894550 | 23800 | 23800 | 23850 | 23800 | 694 |
| 625 | 20250121 | 101600 | 14996377000 | 23850 | 23850 | 23850 | 23800 | 970 |
| 626 | 20250121 | 101500 | 14973287700 | 23800 | 23800 | 23850 | 23750 | 1372 |
| 627 | 20250121 | 101400 | 14940633650 | 23800 | 23800 | 23850 | 23750 | 4137 |
| 628 | 20250121 | 101300 | 14842241700 | 23800 | 23850 | 23900 | 23800 | 2133 |
| 629 | 20250121 | 101200 | 14791411850 | 23900 | 23900 | 23900 | 23850 | 913 |
| 630 | 20250121 | 101100 | 14769622300 | 23900 | 23800 | 23900 | 23750 | 5002 |
| 631 | 20250121 | 101000 | 14650409400 | 23800 | 23850 | 23850 | 23750 | 1886 |
| 632 | 20250121 | 100900 | 14605537350 | 23850 | 23800 | 23900 | 23800 | 1862 |
| 633 | 20250121 | 100800 | 14561191600 | 23800 | 23800 | 23850 | 23800 | 2373 |
| 634 | 20250121 | 100700 | 14504712250 | 23800 | 23850 | 23900 | 23800 | 1226 |
| 635 | 20250121 | 100600 | 14475516300 | 23800 | 23800 | 23900 | 23750 | 20157 |
| 636 | 20250121 | 100500 | 13995898850 | 23800 | 23850 | 23850 | 23800 | 1191 |
| 637 | 20250121 | 100400 | 13967537250 | 23850 | 23850 | 23850 | 23800 | 1332 |
| 638 | 20250121 | 100300 | 13935811250 | 23850 | 23900 | 23950 | 23850 | 3943 |
| 639 | 20250121 | 100200 | 13841674700 | 23800 | 23850 | 23900 | 23800 | 7968 |
| 640 | 20250121 | 100100 | 13651664750 | 23850 | 23900 | 23950 | 23850 | 24433 |
| 641 | 20250121 | 100000 | 13068220750 | 23900 | 23950 | 24000 | 23900 | 2317 |
| 642 | 20250121 | 095900 | 13012719900 | 24000 | 23950 | 24050 | 23950 | 2306 |
| 643 | 20250121 | 095800 | 12957411450 | 23950 | 24000 | 24000 | 23900 | 676 |
| 644 | 20250121 | 095700 | 12941219650 | 24000 | 24100 | 24100 | 23900 | 4511 |
| 645 | 20250121 | 095600 | 12833072300 | 24100 | 24000 | 24100 | 24000 | 7656 |
| 646 | 20250121 | 095500 | 12648983300 | 24000 | 24000 | 24050 | 23950 | 965 |
| 647 | 20250121 | 095400 | 12625827400 | 24000 | 23950 | 24000 | 23900 | 3623 |
| 648 | 20250121 | 095300 | 12539017650 | 23900 | 23950 | 24000 | 23900 | 7939 |
| 649 | 20250121 | 095200 | 12349089050 | 23950 | 24050 | 24050 | 23950 | 908 |
| 650 | 20250121 | 095100 | 12327302150 | 24050 | 23900 | 24050 | 23900 | 3362 |
| 651 | 20250121 | 095000 | 12246726100 | 23950 | 23950 | 23950 | 23900 | 1658 |
| 652 | 20250121 | 094900 | 12207031900 | 23950 | 24000 | 24000 | 23900 | 951 |
| 653 | 20250121 | 094800 | 12184241500 | 24000 | 23900 | 24000 | 23900 | 16010 |
| 654 | 20250121 | 094700 | 11801237000 | 23900 | 23900 | 23950 | 23850 | 11712 |
| 655 | 20250121 | 094600 | 11521385650 | 23900 | 23950 | 24000 | 23900 | 6067 |
| 656 | 20250121 | 094500 | 11376331550 | 23950 | 23950 | 24000 | 23950 | 4106 |
| 657 | 20250121 | 094400 | 11277989400 | 23950 | 24050 | 24050 | 23950 | 3802 |
| 658 | 20250121 | 094300 | 11186858450 | 24000 | 24100 | 24100 | 24000 | 690 |
| 659 | 20250121 | 094200 | 11170269700 | 24050 | 24100 | 24100 | 24050 | 1818 |
| 660 | 20250121 | 094100 | 11126540950 | 24050 | 24000 | 24100 | 24000 | 3274 |
| 661 | 20250121 | 094000 | 11047806000 | 24050 | 23900 | 24050 | 23900 | 8953 |
| 662 | 20250121 | 093900 | 10833263700 | 23950 | 23950 | 24000 | 23850 | 9235 |
| 663 | 20250121 | 093800 | 10612558900 | 23950 | 24100 | 24100 | 23950 | 8352 |
| 664 | 20250121 | 093700 | 10411984750 | 24100 | 24100 | 24100 | 24050 | 2758 |
| 665 | 20250121 | 093600 | 10345524400 | 24100 | 24050 | 24100 | 24000 | 3467 |
| 666 | 20250121 | 093500 | 10261990600 | 24050 | 24100 | 24150 | 24050 | 6863 |
| 667 | 20250121 | 093400 | 10096631200 | 24100 | 24100 | 24100 | 24050 | 2751 |
| 668 | 20250121 | 093300 | 10030413100 | 24050 | 23900 | 24100 | 23900 | 8384 |
| 669 | 20250121 | 093200 | 9829140000 | 23950 | 23900 | 23950 | 23850 | 1728 |
| 670 | 20250121 | 093100 | 9787811450 | 23900 | 23900 | 23950 | 23850 | 2528 |
| 671 | 20250121 | 093000 | 9727382450 | 23900 | 23850 | 23950 | 23800 | 3966 |
| 672 | 20250121 | 092900 | 9632681200 | 23850 | 23950 | 23950 | 23850 | 4012 |
| 673 | 20250121 | 092800 | 9536896300 | 23950 | 23950 | 23950 | 23850 | 2668 |
| 674 | 20250121 | 092700 | 9473185500 | 23900 | 23900 | 23950 | 23850 | 5635 |
| 675 | 20250121 | 092600 | 9338645150 | 23900 | 23950 | 24000 | 23900 | 9207 |
| 676 | 20250121 | 092500 | 9118366450 | 23950 | 24050 | 24050 | 23950 | 6382 |
| 677 | 20250121 | 092400 | 8965156600 | 24050 | 24100 | 24150 | 24000 | 6684 |
| 678 | 20250121 | 092300 | 8804121800 | 24050 | 24050 | 24100 | 24000 | 2734 |
| 679 | 20250121 | 092200 | 8738381300 | 24050 | 24100 | 24100 | 23950 | 6734 |
| 680 | 20250121 | 092100 | 8576598700 | 24050 | 24000 | 24100 | 23950 | 3911 |
| 681 | 20250121 | 092000 | 8482547850 | 24000 | 24000 | 24050 | 23900 | 5936 |
| 682 | 20250121 | 091900 | 8340224100 | 24000 | 24000 | 24100 | 23950 | 5408 |
| 683 | 20250121 | 091800 | 8210235400 | 23900 | 23900 | 24000 | 23900 | 3665 |
| 684 | 20250121 | 091700 | 8122539350 | 23950 | 23800 | 24000 | 23800 | 10016 |
| 685 | 20250121 | 091600 | 7883252100 | 23800 | 23900 | 23950 | 23800 | 16211 |
| 686 | 20250121 | 091500 | 7496186750 | 23950 | 24100 | 24100 | 23900 | 8656 |
| 687 | 20250121 | 091400 | 7288711450 | 24100 | 24000 | 24100 | 23950 | 3193 |
| 688 | 20250121 | 091300 | 7211998250 | 24000 | 23950 | 24050 | 23950 | 5342 |
| 689 | 20250121 | 091200 | 7083785950 | 23950 | 23950 | 24000 | 23950 | 5604 |
| 690 | 20250121 | 091100 | 6949547750 | 24000 | 23950 | 24050 | 23900 | 6053 |
| 691 | 20250121 | 091000 | 6804480400 | 24000 | 23950 | 24000 | 23850 | 13150 |
| 692 | 20250121 | 090900 | 6490106550 | 23950 | 24050 | 24050 | 23900 | 19254 |
| 693 | 20250121 | 090800 | 6028784700 | 24000 | 24150 | 24150 | 24000 | 15917 |
| 694 | 20250121 | 090700 | 5645680100 | 24150 | 24200 | 24200 | 24050 | 24402 |
| 695 | 20250121 | 090600 | 5056428050 | 24200 | 23950 | 24250 | 23900 | 33918 |
| 696 | 20250121 | 090500 | 4237110100 | 23950 | 23850 | 24000 | 23800 | 20270 |
| 697 | 20250121 | 090400 | 3753366650 | 23900 | 23850 | 24000 | 23800 | 6067 |
| 698 | 20250121 | 090300 | 3608307900 | 23800 | 24000 | 24000 | 23800 | 16577 |
| 699 | 20250121 | 090200 | 3212215450 | 24000 | 24050 | 24100 | 23950 | 28278 |
| 700 | 20250121 | 090100 | 2532956650 | 24100 | 23900 | 24100 | 23850 | 28264 |
| 701 | 20250121 | 090000 | 1854298950 | 23950 | 24100 | 24100 | 23800 | 77179 |