38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 204000 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 17932 |
| 3 | 20250122 | 203900 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 4 | 20250122 | 203800 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 5 | 20250122 | 203700 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 6 | 20250122 | 203600 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 7 | 20250122 | 203500 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 8 | 20250122 | 203400 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 9 | 20250122 | 203300 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 10 | 20250122 | 203200 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 11 | 20250122 | 203100 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 12 | 20250122 | 203000 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 13 | 20250122 | 202900 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 14 | 20250122 | 202800 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 15 | 20250122 | 202700 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 16 | 20250122 | 202600 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 17 | 20250122 | 202500 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 18 | 20250122 | 202400 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 19 | 20250122 | 202300 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 20 | 20250122 | 202200 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 21 | 20250122 | 202100 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 22 | 20250122 | 202000 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 23 | 20250122 | 201900 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 24 | 20250122 | 201800 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 25 | 20250122 | 201700 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 26 | 20250122 | 201600 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 27 | 20250122 | 201500 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 28 | 20250122 | 201400 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 29 | 20250122 | 201300 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 30 | 20250122 | 201200 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 31 | 20250122 | 201100 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 32 | 20250122 | 201000 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 17932 |
| 33 | 20250122 | 200900 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 34 | 20250122 | 200800 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 35 | 20250122 | 200700 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 36 | 20250122 | 200600 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 37 | 20250122 | 200500 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 38 | 20250122 | 200400 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 39 | 20250122 | 200300 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 40 | 20250122 | 200200 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 41 | 20250122 | 200100 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 42 | 20250122 | 200000 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 43 | 20250122 | 195900 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 44 | 20250122 | 195800 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 45 | 20250122 | 195700 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 46 | 20250122 | 195600 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 47 | 20250122 | 195500 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 48 | 20250122 | 195400 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 49 | 20250122 | 195300 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 50 | 20250122 | 195200 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 51 | 20250122 | 195100 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 52 | 20250122 | 195000 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 53 | 20250122 | 194900 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 54 | 20250122 | 194800 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 55 | 20250122 | 194700 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 56 | 20250122 | 194600 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 57 | 20250122 | 194500 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 58 | 20250122 | 194400 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 59 | 20250122 | 194300 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 60 | 20250122 | 194200 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 61 | 20250122 | 194100 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 62 | 20250122 | 194000 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 17932 |
| 63 | 20250122 | 193900 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 64 | 20250122 | 193800 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 65 | 20250122 | 193700 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 66 | 20250122 | 193600 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 67 | 20250122 | 193500 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 68 | 20250122 | 193400 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 69 | 20250122 | 193300 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 70 | 20250122 | 193200 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 71 | 20250122 | 193100 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 72 | 20250122 | 193000 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 73 | 20250122 | 192900 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 74 | 20250122 | 192800 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 75 | 20250122 | 192700 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 76 | 20250122 | 192600 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 77 | 20250122 | 192500 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 78 | 20250122 | 192400 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 79 | 20250122 | 192300 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 80 | 20250122 | 192200 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 81 | 20250122 | 192100 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 82 | 20250122 | 192000 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 83 | 20250122 | 191900 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 84 | 20250122 | 191800 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 85 | 20250122 | 191700 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 86 | 20250122 | 191600 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 87 | 20250122 | 191500 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 88 | 20250122 | 191400 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 89 | 20250122 | 191300 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 90 | 20250122 | 191200 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 91 | 20250122 | 191100 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 92 | 20250122 | 191000 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 17932 |
| 93 | 20250122 | 190900 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 94 | 20250122 | 190800 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 95 | 20250122 | 190700 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 96 | 20250122 | 190600 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 97 | 20250122 | 190500 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 98 | 20250122 | 190400 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 99 | 20250122 | 190300 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 100 | 20250122 | 190200 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 101 | 20250122 | 190100 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 102 | 20250122 | 190000 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 103 | 20250122 | 185900 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 104 | 20250122 | 185800 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 105 | 20250122 | 185700 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 106 | 20250122 | 185600 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 107 | 20250122 | 185500 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 108 | 20250122 | 185400 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 109 | 20250122 | 185300 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 110 | 20250122 | 185200 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 111 | 20250122 | 185100 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 112 | 20250122 | 185000 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 113 | 20250122 | 184900 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 114 | 20250122 | 184800 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 115 | 20250122 | 184700 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 116 | 20250122 | 184600 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 117 | 20250122 | 184500 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 118 | 20250122 | 184400 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 119 | 20250122 | 184300 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 120 | 20250122 | 184200 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 121 | 20250122 | 184100 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 122 | 20250122 | 184000 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 17932 |
| 123 | 20250122 | 183900 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 124 | 20250122 | 183800 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 125 | 20250122 | 183700 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 126 | 20250122 | 183600 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 127 | 20250122 | 183500 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 128 | 20250122 | 183400 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 129 | 20250122 | 183300 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 130 | 20250122 | 183200 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 131 | 20250122 | 183100 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 132 | 20250122 | 183000 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 133 | 20250122 | 182900 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 134 | 20250122 | 182800 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 135 | 20250122 | 182700 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 136 | 20250122 | 182600 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 137 | 20250122 | 182500 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 138 | 20250122 | 182400 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 139 | 20250122 | 182300 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 140 | 20250122 | 182200 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 141 | 20250122 | 182100 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 142 | 20250122 | 182000 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 143 | 20250122 | 181900 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 144 | 20250122 | 181800 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 145 | 20250122 | 181700 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 146 | 20250122 | 181600 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 147 | 20250122 | 181500 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 148 | 20250122 | 181400 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 149 | 20250122 | 181300 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 150 | 20250122 | 181200 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 151 | 20250122 | 181100 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 152 | 20250122 | 181000 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 17932 |
| 153 | 20250122 | 180900 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 154 | 20250122 | 180800 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 155 | 20250122 | 180700 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 156 | 20250122 | 180600 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 157 | 20250122 | 180500 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 158 | 20250122 | 180400 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 159 | 20250122 | 180300 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 160 | 20250122 | 180200 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 161 | 20250122 | 180100 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 162 | 20250122 | 180000 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 163 | 20250122 | 175900 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 164 | 20250122 | 175800 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 165 | 20250122 | 175700 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 166 | 20250122 | 175600 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 167 | 20250122 | 175500 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 168 | 20250122 | 175400 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 169 | 20250122 | 175300 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 170 | 20250122 | 175200 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 171 | 20250122 | 175100 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 172 | 20250122 | 175000 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 173 | 20250122 | 174900 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 174 | 20250122 | 174800 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 175 | 20250122 | 174700 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 176 | 20250122 | 174600 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 177 | 20250122 | 174500 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 178 | 20250122 | 174400 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 179 | 20250122 | 174300 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 180 | 20250122 | 174200 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 181 | 20250122 | 174100 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 182 | 20250122 | 174000 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 17932 |
| 183 | 20250122 | 173900 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 184 | 20250122 | 173800 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 185 | 20250122 | 173700 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 186 | 20250122 | 173600 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 187 | 20250122 | 173500 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 188 | 20250122 | 173400 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 189 | 20250122 | 173300 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 190 | 20250122 | 173200 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 191 | 20250122 | 173100 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 192 | 20250122 | 173000 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 193 | 20250122 | 172900 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 194 | 20250122 | 172800 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 195 | 20250122 | 172700 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 196 | 20250122 | 172600 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 197 | 20250122 | 172500 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 198 | 20250122 | 172400 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 199 | 20250122 | 172300 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 200 | 20250122 | 172200 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 201 | 20250122 | 172100 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 202 | 20250122 | 172000 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 203 | 20250122 | 171900 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 204 | 20250122 | 171800 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 205 | 20250122 | 171700 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 206 | 20250122 | 171600 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 207 | 20250122 | 171500 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 208 | 20250122 | 171400 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 209 | 20250122 | 171300 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 210 | 20250122 | 171200 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 211 | 20250122 | 171100 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 212 | 20250122 | 171000 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 17932 |
| 213 | 20250122 | 170900 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 214 | 20250122 | 170800 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 215 | 20250122 | 170700 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 216 | 20250122 | 170600 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 217 | 20250122 | 170500 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 218 | 20250122 | 170400 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 219 | 20250122 | 170300 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 220 | 20250122 | 170200 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 221 | 20250122 | 170100 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 222 | 20250122 | 170000 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 223 | 20250122 | 165900 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 224 | 20250122 | 165800 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 225 | 20250122 | 165700 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 226 | 20250122 | 165600 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 227 | 20250122 | 165500 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 228 | 20250122 | 165400 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 229 | 20250122 | 165300 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 230 | 20250122 | 165200 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 231 | 20250122 | 165100 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 232 | 20250122 | 165000 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 233 | 20250122 | 164900 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 234 | 20250122 | 164800 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 235 | 20250122 | 164700 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 236 | 20250122 | 164600 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 237 | 20250122 | 164500 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 238 | 20250122 | 164400 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 239 | 20250122 | 164300 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 240 | 20250122 | 164200 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 241 | 20250122 | 164100 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 242 | 20250122 | 164000 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 17932 |
| 243 | 20250122 | 163900 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 244 | 20250122 | 163800 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 245 | 20250122 | 163700 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 246 | 20250122 | 163600 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 247 | 20250122 | 163500 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 248 | 20250122 | 163400 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 249 | 20250122 | 163300 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 250 | 20250122 | 163200 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 251 | 20250122 | 163100 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 252 | 20250122 | 163000 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 253 | 20250122 | 162900 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 254 | 20250122 | 162800 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 255 | 20250122 | 162700 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 256 | 20250122 | 162600 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 257 | 20250122 | 162500 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 258 | 20250122 | 162400 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 259 | 20250122 | 162300 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 260 | 20250122 | 162200 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 261 | 20250122 | 162100 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 262 | 20250122 | 162000 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 263 | 20250122 | 161900 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 264 | 20250122 | 161800 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 265 | 20250122 | 161700 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 266 | 20250122 | 161600 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 267 | 20250122 | 161500 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 268 | 20250122 | 161400 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 269 | 20250122 | 161300 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 270 | 20250122 | 161200 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 271 | 20250122 | 161100 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 272 | 20250122 | 161000 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 17932 |
| 273 | 20250122 | 160900 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 274 | 20250122 | 160800 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 275 | 20250122 | 160700 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 276 | 20250122 | 160600 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 277 | 20250122 | 160500 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 278 | 20250122 | 160400 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 279 | 20250122 | 160300 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 280 | 20250122 | 160200 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 281 | 20250122 | 160100 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 282 | 20250122 | 160000 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 283 | 20250122 | 155900 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 284 | 20250122 | 155800 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 285 | 20250122 | 155700 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 286 | 20250122 | 155600 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 287 | 20250122 | 155500 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 288 | 20250122 | 155400 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 289 | 20250122 | 155300 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 290 | 20250122 | 155200 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 291 | 20250122 | 155100 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 292 | 20250122 | 155000 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 293 | 20250122 | 154900 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 294 | 20250122 | 154800 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 295 | 20250122 | 154700 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 296 | 20250122 | 154600 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 297 | 20250122 | 154500 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 298 | 20250122 | 154400 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 299 | 20250122 | 154300 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 300 | 20250122 | 154200 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 301 | 20250122 | 154100 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 302 | 20250122 | 154000 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 17932 |
| 303 | 20250122 | 153900 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 304 | 20250122 | 153800 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 305 | 20250122 | 153700 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 306 | 20250122 | 153600 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 307 | 20250122 | 153500 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 308 | 20250122 | 153400 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 309 | 20250122 | 153300 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 310 | 20250122 | 153200 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 311 | 20250122 | 153100 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 312 | 20250122 | 153000 | 22844794650 | 23850 | 23850 | 23850 | 23850 | 17932 |
| 313 | 20250122 | 152900 | 22417116450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 314 | 20250122 | 152800 | 22417116450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 315 | 20250122 | 152700 | 22417116450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 316 | 20250122 | 152600 | 22417116450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 317 | 20250122 | 152500 | 22417116450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 318 | 20250122 | 152400 | 22417116450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 319 | 20250122 | 152300 | 22417116450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 320 | 20250122 | 152200 | 22417116450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 321 | 20250122 | 152100 | 22417116450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 322 | 20250122 | 152000 | 22417116450 | 23800 | 23800 | 23800 | 23800 | 0 |
| 323 | 20250122 | 151900 | 22417116450 | 23800 | 23800 | 23800 | 23750 | 2865 |
| 324 | 20250122 | 151800 | 22349029800 | 23750 | 23750 | 23800 | 23750 | 1478 |
| 325 | 20250122 | 151700 | 22313874550 | 23750 | 23700 | 23750 | 23700 | 2456 |
| 326 | 20250122 | 151600 | 22255650350 | 23700 | 23700 | 23750 | 23650 | 1733 |
| 327 | 20250122 | 151500 | 22214579700 | 23700 | 23700 | 23700 | 23650 | 891 |
| 328 | 20250122 | 151400 | 22193472750 | 23700 | 23700 | 23700 | 23650 | 953 |
| 329 | 20250122 | 151300 | 22170902500 | 23700 | 23700 | 23750 | 23650 | 1126 |
| 330 | 20250122 | 151200 | 22144241000 | 23750 | 23750 | 23750 | 23650 | 1115 |
| 331 | 20250122 | 151100 | 22117819550 | 23750 | 23700 | 23750 | 23650 | 1823 |
| 332 | 20250122 | 151000 | 22074623500 | 23700 | 23700 | 23750 | 23700 | 2648 |
| 333 | 20250122 | 150900 | 22011862100 | 23700 | 23800 | 23800 | 23700 | 995 |
| 334 | 20250122 | 150800 | 21988236400 | 23750 | 23800 | 23800 | 23700 | 3341 |
| 335 | 20250122 | 150700 | 21908892200 | 23800 | 23800 | 23850 | 23750 | 4581 |
| 336 | 20250122 | 150600 | 21799857200 | 23800 | 23800 | 23850 | 23800 | 2867 |
| 337 | 20250122 | 150500 | 21731622400 | 23800 | 23850 | 23850 | 23800 | 271 |
| 338 | 20250122 | 150400 | 21725165400 | 23800 | 23850 | 23850 | 23800 | 1857 |
| 339 | 20250122 | 150300 | 21680943000 | 23850 | 23850 | 23850 | 23800 | 3693 |
| 340 | 20250122 | 150200 | 21592879200 | 23800 | 23850 | 23850 | 23800 | 6850 |
| 341 | 20250122 | 150100 | 21429509100 | 23850 | 23900 | 23900 | 23850 | 883 |
| 342 | 20250122 | 150000 | 21408431850 | 23900 | 23850 | 23900 | 23850 | 1642 |
| 343 | 20250122 | 145900 | 21369190300 | 23850 | 23850 | 23900 | 23850 | 3024 |
| 344 | 20250122 | 145800 | 21296948250 | 23900 | 23900 | 23900 | 23850 | 1185 |
| 345 | 20250122 | 145700 | 21268654400 | 23900 | 23950 | 23950 | 23850 | 1053 |
| 346 | 20250122 | 145600 | 21243486750 | 23900 | 23850 | 23950 | 23850 | 1992 |
| 347 | 20250122 | 145500 | 21195874550 | 23850 | 23900 | 23900 | 23850 | 2932 |
| 348 | 20250122 | 145400 | 21125813700 | 23900 | 23900 | 23950 | 23850 | 3627 |
| 349 | 20250122 | 145300 | 21039126900 | 23950 | 23950 | 23950 | 23950 | 1122 |
| 350 | 20250122 | 145200 | 21012255000 | 23950 | 23950 | 23950 | 23900 | 2032 |
| 351 | 20250122 | 145100 | 20963592600 | 23950 | 23900 | 23950 | 23850 | 1870 |
| 352 | 20250122 | 145000 | 20918899850 | 23900 | 23850 | 23900 | 23850 | 498 |
| 353 | 20250122 | 144900 | 20907003500 | 23850 | 23850 | 23900 | 23850 | 315 |
| 354 | 20250122 | 144800 | 20899486950 | 23850 | 23850 | 23900 | 23850 | 551 |
| 355 | 20250122 | 144700 | 20886343250 | 23850 | 23850 | 23900 | 23850 | 2646 |
| 356 | 20250122 | 144600 | 20823236000 | 23850 | 23900 | 23900 | 23850 | 1130 |
| 357 | 20250122 | 144500 | 20796229500 | 23900 | 23900 | 23900 | 23850 | 940 |
| 358 | 20250122 | 144400 | 20773767150 | 23900 | 23850 | 23900 | 23850 | 2165 |
| 359 | 20250122 | 144300 | 20722128000 | 23850 | 23900 | 23900 | 23850 | 391 |
| 360 | 20250122 | 144200 | 20712789350 | 23900 | 23900 | 23900 | 23850 | 807 |
| 361 | 20250122 | 144100 | 20693502550 | 23850 | 23900 | 23950 | 23850 | 2466 |
| 362 | 20250122 | 144000 | 20634569800 | 23900 | 23900 | 23950 | 23850 | 3095 |
| 363 | 20250122 | 143900 | 20560594800 | 23900 | 23900 | 23950 | 23850 | 2480 |
| 364 | 20250122 | 143800 | 20501324250 | 23900 | 23900 | 23900 | 23850 | 1343 |
| 365 | 20250122 | 143700 | 20469236000 | 23900 | 23900 | 23900 | 23850 | 1069 |
| 366 | 20250122 | 143600 | 20443687500 | 23900 | 24000 | 24000 | 23900 | 7163 |
| 367 | 20250122 | 143500 | 20272273700 | 24000 | 23950 | 24000 | 23900 | 1246 |
| 368 | 20250122 | 143400 | 20242422150 | 23950 | 23900 | 23950 | 23900 | 1884 |
| 369 | 20250122 | 143300 | 20197314050 | 23950 | 24000 | 24050 | 23900 | 10754 |
| 370 | 20250122 | 143200 | 19939398700 | 24000 | 23900 | 24050 | 23900 | 20200 |
| 371 | 20250122 | 143100 | 19454734600 | 23900 | 23850 | 23900 | 23850 | 2766 |
| 372 | 20250122 | 143000 | 19388646600 | 23850 | 23900 | 23900 | 23850 | 3384 |
| 373 | 20250122 | 142900 | 19307851550 | 23900 | 23900 | 23900 | 23850 | 2668 |
| 374 | 20250122 | 142800 | 19244098200 | 23900 | 23900 | 23950 | 23850 | 2555 |
| 375 | 20250122 | 142700 | 19183038950 | 23950 | 23750 | 23950 | 23750 | 19542 |
| 376 | 20250122 | 142600 | 18716705450 | 23800 | 23750 | 23800 | 23750 | 4547 |
| 377 | 20250122 | 142500 | 18608712950 | 23700 | 23700 | 23750 | 23700 | 106 |
| 378 | 20250122 | 142400 | 18606199700 | 23750 | 23650 | 23750 | 23650 | 395 |
| 379 | 20250122 | 142300 | 18596833200 | 23650 | 23650 | 23650 | 23650 | 98 |
| 380 | 20250122 | 142200 | 18594515500 | 23650 | 23700 | 23700 | 23650 | 3981 |
| 381 | 20250122 | 142100 | 18500178200 | 23700 | 23700 | 23700 | 23650 | 137 |
| 382 | 20250122 | 142000 | 18496933650 | 23650 | 23650 | 23650 | 23650 | 657 |
| 383 | 20250122 | 141900 | 18481395600 | 23650 | 23650 | 23650 | 23600 | 342 |
| 384 | 20250122 | 141800 | 18473317250 | 23650 | 23650 | 23650 | 23650 | 2324 |
| 385 | 20250122 | 141700 | 18418354650 | 23600 | 23650 | 23700 | 23600 | 923 |
| 386 | 20250122 | 141600 | 18396525750 | 23650 | 23650 | 23650 | 23650 | 618 |
| 387 | 20250122 | 141500 | 18381910050 | 23650 | 23650 | 23650 | 23650 | 188 |
| 388 | 20250122 | 141400 | 18377463850 | 23600 | 23650 | 23650 | 23600 | 1809 |
| 389 | 20250122 | 141300 | 18334731600 | 23600 | 23650 | 23650 | 23600 | 12 |
| 390 | 20250122 | 141200 | 18334448300 | 23650 | 23650 | 23650 | 23650 | 452 |
| 391 | 20250122 | 141100 | 18323758500 | 23650 | 23650 | 23650 | 23600 | 1285 |
| 392 | 20250122 | 141000 | 18293390250 | 23650 | 23650 | 23650 | 23600 | 718 |
| 393 | 20250122 | 140900 | 18276415500 | 23600 | 23650 | 23700 | 23600 | 939 |
| 394 | 20250122 | 140800 | 18254214750 | 23650 | 23650 | 23700 | 23650 | 117 |
| 395 | 20250122 | 140700 | 18251447550 | 23650 | 23550 | 23650 | 23550 | 1750 |
| 396 | 20250122 | 140600 | 18210105950 | 23600 | 23600 | 23650 | 23600 | 1445 |
| 397 | 20250122 | 140500 | 18175953700 | 23600 | 23650 | 23650 | 23600 | 62 |
| 398 | 20250122 | 140400 | 18174490300 | 23600 | 23600 | 23600 | 23600 | 115 |
| 399 | 20250122 | 140300 | 18171776300 | 23600 | 23600 | 23600 | 23600 | 1250 |
| 400 | 20250122 | 140200 | 18142276300 | 23600 | 23600 | 23600 | 23550 | 1152 |
| 401 | 20250122 | 140100 | 18115106750 | 23550 | 23600 | 23600 | 23550 | 1334 |
| 402 | 20250122 | 140000 | 18083644400 | 23600 | 23600 | 23600 | 23600 | 13697 |
| 403 | 20250122 | 135900 | 17760395200 | 23650 | 23650 | 23650 | 23650 | 403 |
| 404 | 20250122 | 135800 | 17750864250 | 23600 | 23650 | 23650 | 23600 | 2743 |
| 405 | 20250122 | 135700 | 17685999050 | 23650 | 23700 | 23700 | 23650 | 987 |
| 406 | 20250122 | 135600 | 17662656250 | 23650 | 23650 | 23650 | 23650 | 505 |
| 407 | 20250122 | 135500 | 17650713000 | 23650 | 23700 | 23700 | 23650 | 810 |
| 408 | 20250122 | 135400 | 17631536600 | 23700 | 23700 | 23700 | 23700 | 666 |
| 409 | 20250122 | 135300 | 17615752400 | 23650 | 23700 | 23700 | 23650 | 315 |
| 410 | 20250122 | 135200 | 17608301900 | 23650 | 23650 | 23650 | 23650 | 50 |
| 411 | 20250122 | 135100 | 17607119400 | 23650 | 23650 | 23650 | 23650 | 1211 |
| 412 | 20250122 | 135000 | 17578479250 | 23600 | 23650 | 23650 | 23600 | 275 |
| 413 | 20250122 | 134900 | 17571977650 | 23650 | 23600 | 23650 | 23600 | 715 |
| 414 | 20250122 | 134800 | 17555079300 | 23600 | 23650 | 23650 | 23600 | 470 |
| 415 | 20250122 | 134700 | 17543970300 | 23650 | 23600 | 23650 | 23600 | 358 |
| 416 | 20250122 | 134600 | 17535516250 | 23600 | 23600 | 23600 | 23550 | 633 |
| 417 | 20250122 | 134500 | 17520599150 | 23600 | 23550 | 23600 | 23550 | 330 |
| 418 | 20250122 | 134400 | 17512813850 | 23550 | 23600 | 23600 | 23550 | 132 |
| 419 | 20250122 | 134300 | 17509698750 | 23600 | 23600 | 23600 | 23550 | 797 |
| 420 | 20250122 | 134200 | 17490905150 | 23550 | 23600 | 23600 | 23550 | 2589 |
| 421 | 20250122 | 134100 | 17429811750 | 23650 | 23650 | 23650 | 23600 | 29 |
| 422 | 20250122 | 134000 | 17429125950 | 23650 | 23600 | 23650 | 23600 | 568 |
| 423 | 20250122 | 133900 | 17415720900 | 23600 | 23650 | 23650 | 23600 | 183 |
| 424 | 20250122 | 133800 | 17411395450 | 23600 | 23650 | 23650 | 23600 | 288 |
| 425 | 20250122 | 133700 | 17404592400 | 23600 | 23650 | 23650 | 23600 | 390 |
| 426 | 20250122 | 133600 | 17395375700 | 23650 | 23600 | 23650 | 23600 | 1120 |
| 427 | 20250122 | 133500 | 17368932200 | 23600 | 23600 | 23650 | 23600 | 281 |
| 428 | 20250122 | 133400 | 17362290550 | 23600 | 23600 | 23650 | 23600 | 1264 |
| 429 | 20250122 | 133300 | 17332408550 | 23600 | 23600 | 23650 | 23600 | 203 |
| 430 | 20250122 | 133200 | 17327615400 | 23600 | 23650 | 23650 | 23600 | 1011 |
| 431 | 20250122 | 133100 | 17303705350 | 23650 | 23650 | 23650 | 23600 | 330 |
| 432 | 20250122 | 133000 | 17295915300 | 23600 | 23550 | 23600 | 23550 | 1278 |
| 433 | 20250122 | 132900 | 17265763050 | 23550 | 23600 | 23650 | 23550 | 11222 |
| 434 | 20250122 | 132800 | 17000932450 | 23600 | 23650 | 23650 | 23600 | 727 |
| 435 | 20250122 | 132700 | 16983768050 | 23650 | 23650 | 23650 | 23650 | 412 |
| 436 | 20250122 | 132600 | 16974024250 | 23650 | 23650 | 23650 | 23650 | 971 |
| 437 | 20250122 | 132500 | 16951060100 | 23650 | 23600 | 23650 | 23600 | 848 |
| 438 | 20250122 | 132400 | 16931024150 | 23600 | 23600 | 23700 | 23600 | 172 |
| 439 | 20250122 | 132300 | 16926962350 | 23650 | 23650 | 23700 | 23600 | 4625 |
| 440 | 20250122 | 132200 | 16817573500 | 23700 | 23650 | 23700 | 23650 | 331 |
| 441 | 20250122 | 132100 | 16809737750 | 23650 | 23700 | 23700 | 23650 | 1317 |
| 442 | 20250122 | 132000 | 16778540650 | 23700 | 23700 | 23700 | 23650 | 556 |
| 443 | 20250122 | 131900 | 16765383450 | 23700 | 23700 | 23700 | 23700 | 1332 |
| 444 | 20250122 | 131800 | 16733815050 | 23700 | 23700 | 23750 | 23700 | 973 |
| 445 | 20250122 | 131700 | 16710754800 | 23700 | 23700 | 23700 | 23650 | 893 |
| 446 | 20250122 | 131600 | 16689596500 | 23700 | 23650 | 23700 | 23650 | 540 |
| 447 | 20250122 | 131500 | 16676808400 | 23700 | 23650 | 23700 | 23650 | 1742 |
| 448 | 20250122 | 131400 | 16635523250 | 23700 | 23650 | 23700 | 23650 | 900 |
| 449 | 20250122 | 131300 | 16614226200 | 23650 | 23650 | 23700 | 23650 | 331 |
| 450 | 20250122 | 131200 | 16606388500 | 23650 | 23650 | 23700 | 23650 | 93 |
| 451 | 20250122 | 131100 | 16604184800 | 23700 | 23700 | 23700 | 23700 | 755 |
| 452 | 20250122 | 131000 | 16586291300 | 23700 | 23650 | 23700 | 23650 | 614 |
| 453 | 20250122 | 130900 | 16571740200 | 23700 | 23700 | 23700 | 23650 | 1134 |
| 454 | 20250122 | 130800 | 16544889450 | 23700 | 23700 | 23700 | 23650 | 264 |
| 455 | 20250122 | 130700 | 16538633050 | 23700 | 23700 | 23700 | 23700 | 681 |
| 456 | 20250122 | 130600 | 16522493350 | 23700 | 23650 | 23700 | 23650 | 143 |
| 457 | 20250122 | 130500 | 16519111250 | 23600 | 23600 | 23600 | 23600 | 54 |
| 458 | 20250122 | 130400 | 16517836850 | 23600 | 23650 | 23700 | 23600 | 1724 |
| 459 | 20250122 | 130300 | 16477090950 | 23600 | 23600 | 23650 | 23600 | 227 |
| 460 | 20250122 | 130200 | 16471733700 | 23650 | 23600 | 23650 | 23550 | 300 |
| 461 | 20250122 | 130100 | 16464648850 | 23600 | 23600 | 23650 | 23600 | 1180 |
| 462 | 20250122 | 130000 | 16436800300 | 23600 | 23650 | 23650 | 23600 | 788 |
| 463 | 20250122 | 125900 | 16418200350 | 23650 | 23650 | 23650 | 23650 | 161 |
| 464 | 20250122 | 125800 | 16414392700 | 23650 | 23600 | 23650 | 23600 | 1304 |
| 465 | 20250122 | 125700 | 16383616100 | 23550 | 23550 | 23600 | 23550 | 120 |
| 466 | 20250122 | 125600 | 16380789150 | 23550 | 23600 | 23600 | 23550 | 250 |
| 467 | 20250122 | 125500 | 16374900400 | 23550 | 23550 | 23550 | 23550 | 358 |
| 468 | 20250122 | 125400 | 16366469500 | 23550 | 23550 | 23550 | 23550 | 612 |
| 469 | 20250122 | 125300 | 16352056900 | 23550 | 23650 | 23650 | 23550 | 705 |
| 470 | 20250122 | 125200 | 16335428500 | 23650 | 23550 | 23650 | 23500 | 1294 |
| 471 | 20250122 | 125100 | 16304999750 | 23600 | 23700 | 23700 | 23500 | 10160 |
| 472 | 20250122 | 125000 | 16065530350 | 23650 | 23650 | 23650 | 23650 | 62 |
| 473 | 20250122 | 124900 | 16064064050 | 23650 | 23650 | 23700 | 23650 | 168 |
| 474 | 20250122 | 124800 | 16060087800 | 23700 | 23750 | 23750 | 23650 | 560 |
| 475 | 20250122 | 124700 | 16046826750 | 23700 | 23650 | 23700 | 23650 | 2491 |
| 476 | 20250122 | 124600 | 15987836600 | 23700 | 23700 | 23750 | 23650 | 842 |
| 477 | 20250122 | 124500 | 15967881800 | 23700 | 23700 | 23700 | 23700 | 2718 |
| 478 | 20250122 | 124400 | 15903465200 | 23700 | 23650 | 23700 | 23650 | 2708 |
| 479 | 20250122 | 124300 | 15839303150 | 23700 | 23700 | 23700 | 23650 | 995 |
| 480 | 20250122 | 124200 | 15815763700 | 23700 | 23650 | 23700 | 23650 | 970 |
| 481 | 20250122 | 124100 | 15792812400 | 23650 | 23550 | 23650 | 23500 | 11147 |
| 482 | 20250122 | 124000 | 15530020000 | 23550 | 23550 | 23550 | 23550 | 529 |
| 483 | 20250122 | 123900 | 15517562050 | 23550 | 23500 | 23550 | 23500 | 962 |
| 484 | 20250122 | 123800 | 15494936950 | 23500 | 23550 | 23550 | 23500 | 295 |
| 485 | 20250122 | 123700 | 15488003050 | 23550 | 23500 | 23550 | 23500 | 555 |
| 486 | 20250122 | 123600 | 15474943400 | 23500 | 23500 | 23550 | 23500 | 138 |
| 487 | 20250122 | 123500 | 15471695000 | 23500 | 23500 | 23550 | 23500 | 174 |
| 488 | 20250122 | 123400 | 15467603350 | 23500 | 23500 | 23500 | 23500 | 72 |
| 489 | 20250122 | 123300 | 15465911350 | 23500 | 23500 | 23550 | 23500 | 547 |
| 490 | 20250122 | 123200 | 15453056700 | 23500 | 23550 | 23550 | 23500 | 102 |
| 491 | 20250122 | 123100 | 15450657100 | 23500 | 23500 | 23550 | 23450 | 216 |
| 492 | 20250122 | 123000 | 15445582500 | 23450 | 23500 | 23500 | 23450 | 1024 |
| 493 | 20250122 | 122900 | 15421523500 | 23500 | 23500 | 23500 | 23450 | 3336 |
| 494 | 20250122 | 122800 | 15343274300 | 23500 | 23500 | 23500 | 23500 | 41 |
| 495 | 20250122 | 122700 | 15342310800 | 23500 | 23500 | 23500 | 23450 | 304 |
| 496 | 20250122 | 122600 | 15335170250 | 23500 | 23500 | 23550 | 23500 | 761 |
| 497 | 20250122 | 122500 | 15317286700 | 23500 | 23500 | 23500 | 23500 | 661 |
| 498 | 20250122 | 122400 | 15301753200 | 23450 | 23550 | 23600 | 23450 | 9285 |
| 499 | 20250122 | 122300 | 15083345750 | 23550 | 23550 | 23550 | 23550 | 777 |
| 500 | 20250122 | 122200 | 15065047400 | 23550 | 23600 | 23650 | 23550 | 765 |
| 501 | 20250122 | 122100 | 15047003550 | 23550 | 23600 | 23600 | 23550 | 880 |
| 502 | 20250122 | 122000 | 15026245600 | 23600 | 23600 | 23600 | 23550 | 78 |
| 503 | 20250122 | 121900 | 15024407700 | 23550 | 23600 | 23600 | 23550 | 323 |
| 504 | 20250122 | 121800 | 15016786850 | 23600 | 23600 | 23600 | 23600 | 9 |
| 505 | 20250122 | 121700 | 15016574450 | 23600 | 23600 | 23600 | 23550 | 1060 |
| 506 | 20250122 | 121600 | 14991559000 | 23600 | 23600 | 23600 | 23550 | 298 |
| 507 | 20250122 | 121500 | 14984531200 | 23550 | 23600 | 23600 | 23550 | 125 |
| 508 | 20250122 | 121400 | 14981582500 | 23600 | 23550 | 23600 | 23550 | 169 |
| 509 | 20250122 | 121300 | 14977601300 | 23550 | 23600 | 23600 | 23550 | 318 |
| 510 | 20250122 | 121200 | 14970101350 | 23550 | 23550 | 23600 | 23500 | 3005 |
| 511 | 20250122 | 121100 | 14899333800 | 23550 | 23600 | 23600 | 23550 | 475 |
| 512 | 20250122 | 121000 | 14888147400 | 23600 | 23550 | 23600 | 23550 | 435 |
| 513 | 20250122 | 120900 | 14877902900 | 23550 | 23550 | 23550 | 23500 | 1030 |
| 514 | 20250122 | 120800 | 14853657400 | 23550 | 23550 | 23550 | 23550 | 66 |
| 515 | 20250122 | 120700 | 14852103100 | 23550 | 23550 | 23550 | 23500 | 510 |
| 516 | 20250122 | 120600 | 14840092750 | 23500 | 23450 | 23550 | 23450 | 617 |
| 517 | 20250122 | 120500 | 14825606300 | 23500 | 23550 | 23550 | 23500 | 586 |
| 518 | 20250122 | 120400 | 14811832300 | 23550 | 23550 | 23600 | 23500 | 11137 |
| 519 | 20250122 | 120300 | 14549999600 | 23600 | 23600 | 23600 | 23550 | 1522 |
| 520 | 20250122 | 120200 | 14514156350 | 23600 | 23550 | 23600 | 23550 | 135 |
| 521 | 20250122 | 120100 | 14510976750 | 23550 | 23550 | 23600 | 23550 | 1070 |
| 522 | 20250122 | 120000 | 14485778000 | 23550 | 23600 | 23600 | 23550 | 611 |
| 523 | 20250122 | 115900 | 14471380150 | 23600 | 23600 | 23600 | 23550 | 1031 |
| 524 | 20250122 | 115800 | 14447078800 | 23600 | 23600 | 23650 | 23550 | 594 |
| 525 | 20250122 | 115700 | 14433064600 | 23550 | 23600 | 23650 | 23550 | 1637 |
| 526 | 20250122 | 115600 | 14394436050 | 23600 | 23600 | 23600 | 23600 | 255 |
| 527 | 20250122 | 115500 | 14388418050 | 23550 | 23550 | 23550 | 23550 | 114 |
| 528 | 20250122 | 115400 | 14385733350 | 23600 | 23600 | 23600 | 23550 | 1893 |
| 529 | 20250122 | 115300 | 14341153000 | 23600 | 23600 | 23600 | 23550 | 80 |
| 530 | 20250122 | 115200 | 14339268250 | 23600 | 23550 | 23600 | 23550 | 153 |
| 531 | 20250122 | 115100 | 14335662950 | 23550 | 23600 | 23600 | 23550 | 48 |
| 532 | 20250122 | 115000 | 14334532400 | 23600 | 23600 | 23600 | 23550 | 403 |
| 533 | 20250122 | 114900 | 14325037750 | 23600 | 23550 | 23600 | 23550 | 343 |
| 534 | 20250122 | 114800 | 14316943550 | 23550 | 23550 | 23600 | 23550 | 1841 |
| 535 | 20250122 | 114700 | 14273587850 | 23550 | 23550 | 23550 | 23550 | 299 |
| 536 | 20250122 | 114600 | 14266546400 | 23550 | 23600 | 23600 | 23550 | 561 |
| 537 | 20250122 | 114500 | 14253334300 | 23550 | 23600 | 23600 | 23550 | 133 |
| 538 | 20250122 | 114400 | 14250200550 | 23650 | 23550 | 23650 | 23550 | 179 |
| 539 | 20250122 | 114300 | 14245984500 | 23550 | 23600 | 23650 | 23550 | 1248 |
| 540 | 20250122 | 114200 | 14216534550 | 23550 | 23550 | 23600 | 23550 | 1391 |
| 541 | 20250122 | 114100 | 14183771000 | 23550 | 23600 | 23600 | 23550 | 52 |
| 542 | 20250122 | 114000 | 14182545850 | 23550 | 23600 | 23600 | 23550 | 400 |
| 543 | 20250122 | 113900 | 14173112150 | 23600 | 23600 | 23650 | 23600 | 523 |
| 544 | 20250122 | 113800 | 14160768800 | 23600 | 23600 | 23650 | 23550 | 432 |
| 545 | 20250122 | 113700 | 14150573950 | 23550 | 23600 | 23650 | 23550 | 11611 |
| 546 | 20250122 | 113600 | 13876200000 | 23650 | 23600 | 23650 | 23600 | 155 |
| 547 | 20250122 | 113500 | 13872536950 | 23650 | 23600 | 23650 | 23600 | 160 |
| 548 | 20250122 | 113400 | 13868758350 | 23650 | 23700 | 23700 | 23650 | 2959 |
| 549 | 20250122 | 113300 | 13798773800 | 23700 | 23700 | 23700 | 23650 | 1224 |
| 550 | 20250122 | 113200 | 13769790150 | 23700 | 23700 | 23700 | 23650 | 235 |
| 551 | 20250122 | 113100 | 13764223150 | 23700 | 23700 | 23700 | 23650 | 245 |
| 552 | 20250122 | 113000 | 13758420450 | 23700 | 23650 | 23700 | 23650 | 337 |
| 553 | 20250122 | 112900 | 13750450300 | 23650 | 23650 | 23700 | 23650 | 321 |
| 554 | 20250122 | 112800 | 13742848150 | 23700 | 23650 | 23700 | 23650 | 238 |
| 555 | 20250122 | 112700 | 13737210850 | 23650 | 23700 | 23700 | 23650 | 319 |
| 556 | 20250122 | 112600 | 13729655550 | 23650 | 23650 | 23650 | 23650 | 2853 |
| 557 | 20250122 | 112500 | 13662182100 | 23650 | 23650 | 23650 | 23650 | 393 |
| 558 | 20250122 | 112400 | 13652887650 | 23650 | 23650 | 23700 | 23650 | 1517 |
| 559 | 20250122 | 112300 | 13617005600 | 23700 | 23750 | 23750 | 23650 | 2133 |
| 560 | 20250122 | 112200 | 13566465400 | 23750 | 23750 | 23750 | 23700 | 824 |
| 561 | 20250122 | 112100 | 13546931400 | 23700 | 23750 | 23750 | 23700 | 1262 |
| 562 | 20250122 | 112000 | 13517011650 | 23750 | 23750 | 23750 | 23700 | 1127 |
| 563 | 20250122 | 111900 | 13490245650 | 23700 | 23750 | 23750 | 23700 | 127 |
| 564 | 20250122 | 111800 | 13487234400 | 23700 | 23750 | 23750 | 23700 | 619 |
| 565 | 20250122 | 111700 | 13472564000 | 23700 | 23700 | 23750 | 23700 | 139 |
| 566 | 20250122 | 111600 | 13469266100 | 23700 | 23650 | 23700 | 23650 | 2834 |
| 567 | 20250122 | 111500 | 13402125100 | 23650 | 23700 | 23700 | 23650 | 524 |
| 568 | 20250122 | 111400 | 13389729400 | 23650 | 23650 | 23700 | 23650 | 483 |
| 569 | 20250122 | 111300 | 13378305550 | 23650 | 23700 | 23700 | 23650 | 213 |
| 570 | 20250122 | 111200 | 13373258500 | 23650 | 23700 | 23700 | 23650 | 172 |
| 571 | 20250122 | 111100 | 13369188000 | 23700 | 23700 | 23700 | 23650 | 665 |
| 572 | 20250122 | 111000 | 13353427550 | 23700 | 23650 | 23700 | 23650 | 197 |
| 573 | 20250122 | 110900 | 13348761150 | 23650 | 23650 | 23650 | 23650 | 863 |
| 574 | 20250122 | 110800 | 13328351200 | 23650 | 23650 | 23650 | 23600 | 188 |
| 575 | 20250122 | 110700 | 13323905500 | 23600 | 23600 | 23600 | 23600 | 383 |
| 576 | 20250122 | 110600 | 13314866700 | 23600 | 23550 | 23600 | 23550 | 1700 |
| 577 | 20250122 | 110500 | 13274750050 | 23600 | 23600 | 23600 | 23550 | 1263 |
| 578 | 20250122 | 110400 | 13244981500 | 23600 | 23600 | 23600 | 23550 | 227 |
| 579 | 20250122 | 110300 | 13239624900 | 23600 | 23600 | 23600 | 23550 | 741 |
| 580 | 20250122 | 110200 | 13222164750 | 23550 | 23600 | 23600 | 23550 | 431 |
| 581 | 20250122 | 110100 | 13211995300 | 23600 | 23600 | 23650 | 23600 | 685 |
| 582 | 20250122 | 110000 | 13195828300 | 23600 | 23650 | 23650 | 23600 | 1072 |
| 583 | 20250122 | 105900 | 13170528800 | 23650 | 23650 | 23650 | 23600 | 2054 |
| 584 | 20250122 | 105800 | 13122046700 | 23600 | 23650 | 23650 | 23600 | 1098 |
| 585 | 20250122 | 105700 | 13096132500 | 23650 | 23650 | 23650 | 23650 | 314 |
| 586 | 20250122 | 105600 | 13088706400 | 23600 | 23650 | 23650 | 23600 | 746 |
| 587 | 20250122 | 105500 | 13071064800 | 23650 | 23650 | 23750 | 23650 | 503 |
| 588 | 20250122 | 105400 | 13059168750 | 23650 | 23650 | 23700 | 23650 | 120 |
| 589 | 20250122 | 105300 | 13056328950 | 23650 | 23700 | 23750 | 23650 | 563 |
| 590 | 20250122 | 105200 | 13042974500 | 23650 | 23700 | 23700 | 23600 | 497 |
| 591 | 20250122 | 105100 | 13031235050 | 23650 | 23650 | 23700 | 23650 | 1939 |
| 592 | 20250122 | 105000 | 12985302450 | 23600 | 23550 | 23600 | 23500 | 4184 |
| 593 | 20250122 | 104900 | 12886754600 | 23550 | 23600 | 23600 | 23550 | 555 |
| 594 | 20250122 | 104800 | 12873674100 | 23600 | 23550 | 23600 | 23550 | 5698 |
| 595 | 20250122 | 104700 | 12739484850 | 23550 | 23600 | 23650 | 23550 | 956 |
| 596 | 20250122 | 104600 | 12716923350 | 23600 | 23700 | 23700 | 23600 | 9128 |
| 597 | 20250122 | 104500 | 12501255700 | 23700 | 23700 | 23750 | 23700 | 740 |
| 598 | 20250122 | 104400 | 12483715750 | 23700 | 23700 | 23700 | 23650 | 262 |
| 599 | 20250122 | 104300 | 12477506400 | 23700 | 23700 | 23750 | 23650 | 202 |
| 600 | 20250122 | 104200 | 12472720500 | 23700 | 23750 | 23750 | 23700 | 1749 |
| 601 | 20250122 | 104100 | 12431268700 | 23750 | 23750 | 23750 | 23700 | 333 |
| 602 | 20250122 | 104000 | 12423365950 | 23800 | 23750 | 23800 | 23700 | 2771 |
| 603 | 20250122 | 103900 | 12357553150 | 23750 | 23700 | 23800 | 23700 | 2762 |
| 604 | 20250122 | 103800 | 12291952750 | 23700 | 23750 | 23750 | 23700 | 52 |
| 605 | 20250122 | 103700 | 12290720300 | 23700 | 23700 | 23700 | 23650 | 1681 |
| 606 | 20250122 | 103600 | 12250891050 | 23650 | 23650 | 23650 | 23650 | 50 |
| 607 | 20250122 | 103500 | 12249708550 | 23700 | 23650 | 23700 | 23650 | 1055 |
| 608 | 20250122 | 103400 | 12224755850 | 23650 | 23700 | 23700 | 23650 | 1021 |
| 609 | 20250122 | 103300 | 12200590100 | 23700 | 23700 | 23700 | 23650 | 407 |
| 610 | 20250122 | 103200 | 12190946300 | 23650 | 23700 | 23700 | 23650 | 484 |
| 611 | 20250122 | 103100 | 12179485900 | 23700 | 23650 | 23700 | 23600 | 2431 |
| 612 | 20250122 | 103000 | 12121972250 | 23600 | 23650 | 23650 | 23600 | 307 |
| 613 | 20250122 | 102900 | 12114720300 | 23600 | 23650 | 23650 | 23600 | 510 |
| 614 | 20250122 | 102800 | 12102671900 | 23600 | 23600 | 23650 | 23600 | 454 |
| 615 | 20250122 | 102700 | 12091955300 | 23600 | 23600 | 23650 | 23600 | 1048 |
| 616 | 20250122 | 102600 | 12067222300 | 23650 | 23550 | 23700 | 23550 | 2001 |
| 617 | 20250122 | 102500 | 12020052450 | 23600 | 23800 | 23800 | 23550 | 12235 |
| 618 | 20250122 | 102400 | 11731019850 | 23700 | 23750 | 23800 | 23700 | 5059 |
| 619 | 20250122 | 102300 | 11610857050 | 23750 | 23750 | 23750 | 23750 | 2255 |
| 620 | 20250122 | 102200 | 11557300800 | 23750 | 23750 | 23750 | 23700 | 2149 |
| 621 | 20250122 | 102100 | 11506262100 | 23750 | 23700 | 23750 | 23700 | 2657 |
| 622 | 20250122 | 102000 | 11443161500 | 23700 | 23700 | 23750 | 23650 | 500 |
| 623 | 20250122 | 101900 | 11431287650 | 23650 | 23700 | 23700 | 23650 | 2307 |
| 624 | 20250122 | 101800 | 11376633300 | 23700 | 23650 | 23700 | 23650 | 1382 |
| 625 | 20250122 | 101700 | 11343888650 | 23650 | 23650 | 23650 | 23650 | 145 |
| 626 | 20250122 | 101600 | 11340459400 | 23650 | 23650 | 23650 | 23650 | 265 |
| 627 | 20250122 | 101500 | 11334192150 | 23700 | 23550 | 23700 | 23550 | 474 |
| 628 | 20250122 | 101400 | 11323006300 | 23550 | 23650 | 23650 | 23550 | 3139 |
| 629 | 20250122 | 101300 | 11248889300 | 23650 | 23650 | 23650 | 23600 | 2094 |
| 630 | 20250122 | 101200 | 11199366400 | 23650 | 23600 | 23650 | 23600 | 1817 |
| 631 | 20250122 | 101100 | 11156401350 | 23600 | 23650 | 23650 | 23600 | 73 |
| 632 | 20250122 | 101000 | 11154675400 | 23550 | 23600 | 23600 | 23550 | 630 |
| 633 | 20250122 | 100900 | 11139830700 | 23600 | 23550 | 23600 | 23550 | 517 |
| 634 | 20250122 | 100800 | 11127646100 | 23550 | 23600 | 23650 | 23550 | 3843 |
| 635 | 20250122 | 100700 | 11036967300 | 23600 | 23650 | 23650 | 23600 | 341 |
| 636 | 20250122 | 100600 | 11028919250 | 23550 | 23550 | 23650 | 23550 | 314 |
| 637 | 20250122 | 100500 | 11021511650 | 23550 | 23600 | 23600 | 23550 | 2090 |
| 638 | 20250122 | 100400 | 10972193700 | 23600 | 23550 | 23600 | 23550 | 319 |
| 639 | 20250122 | 100300 | 10964678150 | 23550 | 23600 | 23600 | 23550 | 1061 |
| 640 | 20250122 | 100200 | 10939675750 | 23550 | 23550 | 23550 | 23550 | 1045 |
| 641 | 20250122 | 100100 | 10915066000 | 23550 | 23600 | 23600 | 23550 | 825 |
| 642 | 20250122 | 100000 | 10895620550 | 23600 | 23550 | 23600 | 23500 | 744 |
| 643 | 20250122 | 095900 | 10878095300 | 23500 | 23600 | 23650 | 23500 | 3263 |
| 644 | 20250122 | 095800 | 10801242600 | 23600 | 23550 | 23650 | 23550 | 3807 |
| 645 | 20250122 | 095700 | 10711382950 | 23550 | 23500 | 23600 | 23450 | 3084 |
| 646 | 20250122 | 095600 | 10638708800 | 23500 | 23550 | 23550 | 23450 | 3718 |
| 647 | 20250122 | 095500 | 10551270050 | 23550 | 23550 | 23600 | 23500 | 1954 |
| 648 | 20250122 | 095400 | 10505280800 | 23500 | 23500 | 23550 | 23500 | 2493 |
| 649 | 20250122 | 095300 | 10446674950 | 23500 | 23650 | 23650 | 23500 | 3279 |
| 650 | 20250122 | 095200 | 10369435800 | 23600 | 23600 | 23650 | 23600 | 828 |
| 651 | 20250122 | 095100 | 10349885550 | 23600 | 23600 | 23600 | 23600 | 1438 |
| 652 | 20250122 | 095000 | 10315948750 | 23600 | 23600 | 23650 | 23600 | 681 |
| 653 | 20250122 | 094900 | 10299875400 | 23600 | 23550 | 23600 | 23500 | 2626 |
| 654 | 20250122 | 094800 | 10238017300 | 23550 | 23650 | 23650 | 23550 | 2769 |
| 655 | 20250122 | 094700 | 10172612050 | 23600 | 23650 | 23650 | 23600 | 675 |
| 656 | 20250122 | 094600 | 10156658600 | 23650 | 23600 | 23650 | 23550 | 4035 |
| 657 | 20250122 | 094500 | 10061411150 | 23550 | 23550 | 23600 | 23500 | 2519 |
| 658 | 20250122 | 094400 | 10002099850 | 23550 | 23550 | 23600 | 23550 | 785 |
| 659 | 20250122 | 094300 | 9983593050 | 23550 | 23550 | 23600 | 23550 | 1369 |
| 660 | 20250122 | 094200 | 9951339350 | 23550 | 23600 | 23600 | 23550 | 1067 |
| 661 | 20250122 | 094100 | 9926205750 | 23550 | 23500 | 23550 | 23450 | 2532 |
| 662 | 20250122 | 094000 | 9866720800 | 23500 | 23550 | 23600 | 23500 | 4104 |
| 663 | 20250122 | 093900 | 9770257450 | 23550 | 23550 | 23600 | 23500 | 8305 |
| 664 | 20250122 | 093800 | 9574790850 | 23550 | 23600 | 23600 | 23550 | 1934 |
| 665 | 20250122 | 093700 | 9529187650 | 23550 | 23600 | 23600 | 23550 | 1851 |
| 666 | 20250122 | 093600 | 9485582350 | 23600 | 23550 | 23650 | 23550 | 1191 |
| 667 | 20250122 | 093500 | 9457508150 | 23550 | 23650 | 23700 | 23550 | 6871 |
| 668 | 20250122 | 093400 | 9295325350 | 23650 | 23600 | 23650 | 23600 | 2550 |
| 669 | 20250122 | 093300 | 9235069650 | 23550 | 23650 | 23700 | 23550 | 4136 |
| 670 | 20250122 | 093200 | 9137353400 | 23650 | 23550 | 23650 | 23550 | 4885 |
| 671 | 20250122 | 093100 | 9022075200 | 23600 | 23500 | 23600 | 23500 | 25762 |
| 672 | 20250122 | 093000 | 8415503750 | 23500 | 23400 | 23550 | 23400 | 3984 |
| 673 | 20250122 | 092900 | 8321929000 | 23500 | 23500 | 23550 | 23400 | 9886 |
| 674 | 20250122 | 092800 | 8089972350 | 23450 | 23550 | 23550 | 23450 | 21685 |
| 675 | 20250122 | 092700 | 7580460250 | 23550 | 23550 | 23600 | 23550 | 2864 |
| 676 | 20250122 | 092600 | 7512966650 | 23600 | 23600 | 23650 | 23550 | 5617 |
| 677 | 20250122 | 092500 | 7380471500 | 23600 | 23700 | 23700 | 23550 | 7624 |
| 678 | 20250122 | 092400 | 7200529200 | 23550 | 23550 | 23700 | 23550 | 7318 |
| 679 | 20250122 | 092300 | 7027918450 | 23650 | 23650 | 23650 | 23550 | 7111 |
| 680 | 20250122 | 092200 | 6860273200 | 23600 | 23700 | 23700 | 23550 | 25227 |
| 681 | 20250122 | 092100 | 6264797250 | 23700 | 23750 | 23800 | 23700 | 5797 |
| 682 | 20250122 | 092000 | 6127283700 | 23800 | 23750 | 23800 | 23700 | 2311 |
| 683 | 20250122 | 091900 | 6072358050 | 23750 | 23750 | 23800 | 23700 | 2269 |
| 684 | 20250122 | 091800 | 6018444650 | 23700 | 23750 | 23800 | 23600 | 23045 |
| 685 | 20250122 | 091700 | 5472880550 | 23800 | 23750 | 23800 | 23750 | 6911 |
| 686 | 20250122 | 091600 | 5308633550 | 23800 | 23750 | 23850 | 23750 | 5233 |
| 687 | 20250122 | 091500 | 5184080300 | 23750 | 23850 | 23850 | 23750 | 3676 |
| 688 | 20250122 | 091400 | 5096624850 | 23850 | 23900 | 23900 | 23800 | 7011 |
| 689 | 20250122 | 091300 | 4929513300 | 23850 | 23850 | 23950 | 23800 | 4814 |
| 690 | 20250122 | 091200 | 4814527750 | 23950 | 23750 | 23950 | 23750 | 3752 |
| 691 | 20250122 | 091100 | 4725064950 | 23750 | 23750 | 23850 | 23700 | 6555 |
| 692 | 20250122 | 091000 | 4569310450 | 23750 | 23900 | 23900 | 23700 | 6467 |
| 693 | 20250122 | 090900 | 4415431450 | 23850 | 23750 | 23950 | 23700 | 11391 |
| 694 | 20250122 | 090800 | 4143862000 | 23750 | 23900 | 23900 | 23700 | 19436 |
| 695 | 20250122 | 090700 | 3681308450 | 23900 | 23850 | 24000 | 23850 | 5237 |
| 696 | 20250122 | 090600 | 3556222650 | 23900 | 23950 | 24000 | 23850 | 5439 |
| 697 | 20250122 | 090500 | 3426188650 | 24000 | 23900 | 24000 | 23850 | 6223 |
| 698 | 20250122 | 090400 | 3277300950 | 23850 | 24050 | 24100 | 23850 | 14209 |
| 699 | 20250122 | 090300 | 2936978700 | 24100 | 24050 | 24100 | 23900 | 20956 |
| 700 | 20250122 | 090200 | 2434343850 | 24050 | 24100 | 24200 | 24000 | 13766 |
| 701 | 20250122 | 090100 | 2102841400 | 24100 | 24200 | 24250 | 23950 | 38084 |
| 702 | 20250122 | 090000 | 1185994100 | 24150 | 24350 | 24350 | 24100 | 48489 |