38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 203900 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 15721 |
| 3 | 20250124 | 203800 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 4 | 20250124 | 203700 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 5 | 20250124 | 203600 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 6 | 20250124 | 203500 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 7 | 20250124 | 203400 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 8 | 20250124 | 203300 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 9 | 20250124 | 203200 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 10 | 20250124 | 203100 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 11 | 20250124 | 203000 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 12 | 20250124 | 202900 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 13 | 20250124 | 202800 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 14 | 20250124 | 202700 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 15 | 20250124 | 202600 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 16 | 20250124 | 202500 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 17 | 20250124 | 202400 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 18 | 20250124 | 202300 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 19 | 20250124 | 202200 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 20 | 20250124 | 202100 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 21 | 20250124 | 202000 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 22 | 20250124 | 201900 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 23 | 20250124 | 201800 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 24 | 20250124 | 201700 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 25 | 20250124 | 201600 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 26 | 20250124 | 201500 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 27 | 20250124 | 201400 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 28 | 20250124 | 201300 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 29 | 20250124 | 201200 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 30 | 20250124 | 201100 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 31 | 20250124 | 201000 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 32 | 20250124 | 200900 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 15721 |
| 33 | 20250124 | 200800 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 34 | 20250124 | 200700 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 35 | 20250124 | 200600 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 36 | 20250124 | 200500 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 37 | 20250124 | 200400 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 38 | 20250124 | 200300 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 39 | 20250124 | 200200 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 40 | 20250124 | 200100 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 41 | 20250124 | 200000 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 42 | 20250124 | 195900 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 43 | 20250124 | 195800 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 44 | 20250124 | 195700 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 45 | 20250124 | 195600 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 46 | 20250124 | 195500 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 47 | 20250124 | 195400 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 48 | 20250124 | 195300 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 49 | 20250124 | 195200 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 50 | 20250124 | 195100 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 51 | 20250124 | 195000 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 52 | 20250124 | 194900 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 53 | 20250124 | 194800 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 54 | 20250124 | 194700 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 55 | 20250124 | 194600 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 56 | 20250124 | 194500 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 57 | 20250124 | 194400 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 58 | 20250124 | 194300 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 59 | 20250124 | 194200 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 60 | 20250124 | 194100 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 61 | 20250124 | 194000 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 62 | 20250124 | 193900 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 15721 |
| 63 | 20250124 | 193800 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 64 | 20250124 | 193700 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 65 | 20250124 | 193600 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 66 | 20250124 | 193500 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 67 | 20250124 | 193400 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 68 | 20250124 | 193300 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 69 | 20250124 | 193200 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 70 | 20250124 | 193100 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 71 | 20250124 | 193000 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 72 | 20250124 | 192900 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 73 | 20250124 | 192800 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 74 | 20250124 | 192700 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 75 | 20250124 | 192600 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 76 | 20250124 | 192500 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 77 | 20250124 | 192400 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 78 | 20250124 | 192300 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 79 | 20250124 | 192200 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 80 | 20250124 | 192100 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 81 | 20250124 | 192000 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 82 | 20250124 | 191900 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 83 | 20250124 | 191800 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 84 | 20250124 | 191700 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 85 | 20250124 | 191600 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 86 | 20250124 | 191500 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 87 | 20250124 | 191400 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 88 | 20250124 | 191300 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 89 | 20250124 | 191200 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 90 | 20250124 | 191100 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 91 | 20250124 | 191000 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 92 | 20250124 | 190900 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 15721 |
| 93 | 20250124 | 190800 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 94 | 20250124 | 190700 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 95 | 20250124 | 190600 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 96 | 20250124 | 190500 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 97 | 20250124 | 190400 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 98 | 20250124 | 190300 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 99 | 20250124 | 190200 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 100 | 20250124 | 190100 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 101 | 20250124 | 190000 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 102 | 20250124 | 185900 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 103 | 20250124 | 185800 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 104 | 20250124 | 185700 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 105 | 20250124 | 185600 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 106 | 20250124 | 185500 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 107 | 20250124 | 185400 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 108 | 20250124 | 185300 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 109 | 20250124 | 185200 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 110 | 20250124 | 185100 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 111 | 20250124 | 185000 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 112 | 20250124 | 184900 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 113 | 20250124 | 184800 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 114 | 20250124 | 184700 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 115 | 20250124 | 184600 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 116 | 20250124 | 184500 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 117 | 20250124 | 184400 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 118 | 20250124 | 184300 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 119 | 20250124 | 184200 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 120 | 20250124 | 184100 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 121 | 20250124 | 184000 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 122 | 20250124 | 183900 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 15721 |
| 123 | 20250124 | 183800 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 124 | 20250124 | 183700 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 125 | 20250124 | 183600 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 126 | 20250124 | 183500 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 127 | 20250124 | 183400 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 128 | 20250124 | 183300 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 129 | 20250124 | 183200 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 130 | 20250124 | 183100 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 131 | 20250124 | 183000 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 132 | 20250124 | 182900 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 133 | 20250124 | 182800 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 134 | 20250124 | 182700 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 135 | 20250124 | 182600 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 136 | 20250124 | 182500 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 137 | 20250124 | 182400 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 138 | 20250124 | 182300 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 139 | 20250124 | 182200 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 140 | 20250124 | 182100 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 141 | 20250124 | 182000 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 142 | 20250124 | 181900 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 143 | 20250124 | 181800 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 144 | 20250124 | 181700 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 145 | 20250124 | 181600 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 146 | 20250124 | 181500 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 147 | 20250124 | 181400 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 148 | 20250124 | 181300 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 149 | 20250124 | 181200 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 150 | 20250124 | 181100 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 151 | 20250124 | 181000 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 152 | 20250124 | 180900 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 15721 |
| 153 | 20250124 | 180800 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 154 | 20250124 | 180700 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 155 | 20250124 | 180600 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 156 | 20250124 | 180500 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 157 | 20250124 | 180400 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 158 | 20250124 | 180300 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 159 | 20250124 | 180200 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 160 | 20250124 | 180100 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 161 | 20250124 | 180000 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 162 | 20250124 | 175900 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 163 | 20250124 | 175800 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 164 | 20250124 | 175700 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 165 | 20250124 | 175600 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 166 | 20250124 | 175500 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 167 | 20250124 | 175400 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 168 | 20250124 | 175300 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 169 | 20250124 | 175200 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 170 | 20250124 | 175100 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 171 | 20250124 | 175000 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 172 | 20250124 | 174900 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 173 | 20250124 | 174800 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 174 | 20250124 | 174700 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 175 | 20250124 | 174600 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 176 | 20250124 | 174500 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 177 | 20250124 | 174400 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 178 | 20250124 | 174300 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 179 | 20250124 | 174200 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 180 | 20250124 | 174100 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 181 | 20250124 | 174000 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 182 | 20250124 | 173900 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 15721 |
| 183 | 20250124 | 173800 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 184 | 20250124 | 173700 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 185 | 20250124 | 173600 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 186 | 20250124 | 173500 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 187 | 20250124 | 173400 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 188 | 20250124 | 173300 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 189 | 20250124 | 173200 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 190 | 20250124 | 173100 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 191 | 20250124 | 173000 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 192 | 20250124 | 172900 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 193 | 20250124 | 172800 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 194 | 20250124 | 172700 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 195 | 20250124 | 172600 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 196 | 20250124 | 172500 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 197 | 20250124 | 172400 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 198 | 20250124 | 172300 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 199 | 20250124 | 172200 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 200 | 20250124 | 172100 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 201 | 20250124 | 172000 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 202 | 20250124 | 171900 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 203 | 20250124 | 171800 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 204 | 20250124 | 171700 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 205 | 20250124 | 171600 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 206 | 20250124 | 171500 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 207 | 20250124 | 171400 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 208 | 20250124 | 171300 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 209 | 20250124 | 171200 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 210 | 20250124 | 171100 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 211 | 20250124 | 171000 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 212 | 20250124 | 170900 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 15721 |
| 213 | 20250124 | 170800 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 214 | 20250124 | 170700 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 215 | 20250124 | 170600 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 216 | 20250124 | 170500 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 217 | 20250124 | 170400 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 218 | 20250124 | 170300 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 219 | 20250124 | 170200 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 220 | 20250124 | 170100 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 221 | 20250124 | 170000 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 222 | 20250124 | 165900 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 223 | 20250124 | 165800 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 224 | 20250124 | 165700 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 225 | 20250124 | 165600 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 226 | 20250124 | 165500 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 227 | 20250124 | 165400 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 228 | 20250124 | 165300 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 229 | 20250124 | 165200 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 230 | 20250124 | 165100 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 231 | 20250124 | 165000 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 232 | 20250124 | 164900 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 233 | 20250124 | 164800 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 234 | 20250124 | 164700 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 235 | 20250124 | 164600 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 236 | 20250124 | 164500 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 237 | 20250124 | 164400 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 238 | 20250124 | 164300 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 239 | 20250124 | 164200 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 240 | 20250124 | 164100 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 241 | 20250124 | 164000 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 242 | 20250124 | 163900 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 15721 |
| 243 | 20250124 | 163800 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 244 | 20250124 | 163700 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 245 | 20250124 | 163600 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 246 | 20250124 | 163500 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 247 | 20250124 | 163400 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 248 | 20250124 | 163300 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 249 | 20250124 | 163200 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 250 | 20250124 | 163100 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 251 | 20250124 | 163000 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 252 | 20250124 | 162900 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 253 | 20250124 | 162800 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 254 | 20250124 | 162700 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 255 | 20250124 | 162600 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 256 | 20250124 | 162500 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 257 | 20250124 | 162400 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 258 | 20250124 | 162300 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 259 | 20250124 | 162200 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 260 | 20250124 | 162100 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 261 | 20250124 | 162000 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 262 | 20250124 | 161900 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 263 | 20250124 | 161800 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 264 | 20250124 | 161700 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 265 | 20250124 | 161600 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 266 | 20250124 | 161500 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 267 | 20250124 | 161400 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 268 | 20250124 | 161300 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 269 | 20250124 | 161200 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 270 | 20250124 | 161100 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 271 | 20250124 | 161000 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 272 | 20250124 | 160900 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 15721 |
| 273 | 20250124 | 160800 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 274 | 20250124 | 160700 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 275 | 20250124 | 160600 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 276 | 20250124 | 160500 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 277 | 20250124 | 160400 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 278 | 20250124 | 160300 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 279 | 20250124 | 160200 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 280 | 20250124 | 160100 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 281 | 20250124 | 160000 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 282 | 20250124 | 155900 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 283 | 20250124 | 155800 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 284 | 20250124 | 155700 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 285 | 20250124 | 155600 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 286 | 20250124 | 155500 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 287 | 20250124 | 155400 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 288 | 20250124 | 155300 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 289 | 20250124 | 155200 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 290 | 20250124 | 155100 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 291 | 20250124 | 155000 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 292 | 20250124 | 154900 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 293 | 20250124 | 154800 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 294 | 20250124 | 154700 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 295 | 20250124 | 154600 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 296 | 20250124 | 154500 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 297 | 20250124 | 154400 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 298 | 20250124 | 154300 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 299 | 20250124 | 154200 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 300 | 20250124 | 154100 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 301 | 20250124 | 154000 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 302 | 20250124 | 153900 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 15721 |
| 303 | 20250124 | 153800 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 304 | 20250124 | 153700 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 305 | 20250124 | 153600 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 306 | 20250124 | 153500 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 307 | 20250124 | 153400 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 308 | 20250124 | 153300 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 309 | 20250124 | 153200 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 310 | 20250124 | 153100 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 311 | 20250124 | 153000 | 16021943600 | 23350 | 23350 | 23350 | 23350 | 15721 |
| 312 | 20250124 | 152900 | 15654858250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 313 | 20250124 | 152800 | 15654858250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 314 | 20250124 | 152700 | 15654858250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 315 | 20250124 | 152600 | 15654858250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 316 | 20250124 | 152500 | 15654858250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 317 | 20250124 | 152400 | 15654858250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 318 | 20250124 | 152300 | 15654858250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 319 | 20250124 | 152200 | 15654858250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 320 | 20250124 | 152100 | 15654858250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 321 | 20250124 | 152000 | 15654858250 | 23350 | 23350 | 23350 | 23350 | 0 |
| 322 | 20250124 | 151900 | 15654858250 | 23350 | 23350 | 23400 | 23300 | 1094 |
| 323 | 20250124 | 151800 | 15629307500 | 23400 | 23350 | 23400 | 23300 | 1204 |
| 324 | 20250124 | 151700 | 15601213500 | 23300 | 23350 | 23350 | 23300 | 962 |
| 325 | 20250124 | 151600 | 15578790900 | 23300 | 23350 | 23400 | 23300 | 1179 |
| 326 | 20250124 | 151500 | 15551292700 | 23350 | 23300 | 23400 | 23300 | 2776 |
| 327 | 20250124 | 151400 | 15486512550 | 23350 | 23350 | 23400 | 23300 | 3883 |
| 328 | 20250124 | 151300 | 15395849050 | 23400 | 23400 | 23400 | 23350 | 897 |
| 329 | 20250124 | 151200 | 15374886400 | 23400 | 23400 | 23400 | 23350 | 1814 |
| 330 | 20250124 | 151100 | 15332456400 | 23350 | 23400 | 23400 | 23300 | 3485 |
| 331 | 20250124 | 151000 | 15251117600 | 23350 | 23350 | 23350 | 23300 | 1574 |
| 332 | 20250124 | 150900 | 15214385300 | 23300 | 23300 | 23350 | 23250 | 1290 |
| 333 | 20250124 | 150800 | 15184340500 | 23300 | 23300 | 23300 | 23250 | 784 |
| 334 | 20250124 | 150700 | 15166081800 | 23300 | 23300 | 23350 | 23250 | 2328 |
| 335 | 20250124 | 150600 | 15111849200 | 23300 | 23350 | 23350 | 23300 | 2552 |
| 336 | 20250124 | 150500 | 15052330450 | 23350 | 23300 | 23400 | 23300 | 1916 |
| 337 | 20250124 | 150400 | 15007529350 | 23300 | 23350 | 23350 | 23300 | 462 |
| 338 | 20250124 | 150300 | 14996764400 | 23350 | 23350 | 23350 | 23300 | 278 |
| 339 | 20250124 | 150200 | 14990279900 | 23350 | 23350 | 23350 | 23300 | 202 |
| 340 | 20250124 | 150100 | 14985570900 | 23350 | 23350 | 23400 | 23300 | 554 |
| 341 | 20250124 | 150000 | 14972634700 | 23350 | 23350 | 23400 | 23350 | 437 |
| 342 | 20250124 | 145900 | 14962423850 | 23350 | 23350 | 23400 | 23350 | 281 |
| 343 | 20250124 | 145800 | 14955862450 | 23350 | 23350 | 23400 | 23350 | 1039 |
| 344 | 20250124 | 145700 | 14931601700 | 23350 | 23350 | 23400 | 23300 | 450 |
| 345 | 20250124 | 145600 | 14921098050 | 23350 | 23350 | 23400 | 23300 | 905 |
| 346 | 20250124 | 145500 | 14899977250 | 23300 | 23300 | 23350 | 23300 | 2745 |
| 347 | 20250124 | 145400 | 14835927850 | 23300 | 23300 | 23350 | 23300 | 572 |
| 348 | 20250124 | 145300 | 14822593250 | 23300 | 23300 | 23350 | 23300 | 935 |
| 349 | 20250124 | 145200 | 14800805950 | 23300 | 23300 | 23300 | 23300 | 441 |
| 350 | 20250124 | 145100 | 14790530650 | 23300 | 23300 | 23300 | 23300 | 510 |
| 351 | 20250124 | 145000 | 14778647650 | 23300 | 23300 | 23350 | 23300 | 846 |
| 352 | 20250124 | 144900 | 14758927550 | 23300 | 23300 | 23350 | 23300 | 718 |
| 353 | 20250124 | 144800 | 14742198100 | 23350 | 23350 | 23350 | 23300 | 119 |
| 354 | 20250124 | 144700 | 14739420100 | 23300 | 23300 | 23350 | 23300 | 645 |
| 355 | 20250124 | 144600 | 14724385550 | 23300 | 23300 | 23350 | 23300 | 680 |
| 356 | 20250124 | 144500 | 14708530000 | 23350 | 23300 | 23350 | 23300 | 707 |
| 357 | 20250124 | 144400 | 14692055350 | 23300 | 23300 | 23350 | 23300 | 651 |
| 358 | 20250124 | 144300 | 14676881700 | 23300 | 23250 | 23350 | 23250 | 486 |
| 359 | 20250124 | 144200 | 14665556500 | 23250 | 23350 | 23350 | 23250 | 402 |
| 360 | 20250124 | 144100 | 14656194300 | 23250 | 23300 | 23350 | 23250 | 615 |
| 361 | 20250124 | 144000 | 14641873600 | 23300 | 23250 | 23350 | 23250 | 388 |
| 362 | 20250124 | 143900 | 14632838850 | 23250 | 23300 | 23350 | 23250 | 1374 |
| 363 | 20250124 | 143800 | 14600830200 | 23300 | 23300 | 23350 | 23300 | 263 |
| 364 | 20250124 | 143700 | 14594700750 | 23350 | 23300 | 23350 | 23300 | 157 |
| 365 | 20250124 | 143600 | 14591037150 | 23300 | 23350 | 23350 | 23300 | 650 |
| 366 | 20250124 | 143500 | 14575890600 | 23300 | 23300 | 23300 | 23300 | 1115 |
| 367 | 20250124 | 143400 | 14549911100 | 23300 | 23350 | 23350 | 23300 | 804 |
| 368 | 20250124 | 143300 | 14531170750 | 23350 | 23300 | 23350 | 23300 | 453 |
| 369 | 20250124 | 143200 | 14520606950 | 23300 | 23300 | 23350 | 23300 | 48 |
| 370 | 20250124 | 143100 | 14519488350 | 23300 | 23300 | 23350 | 23300 | 547 |
| 371 | 20250124 | 143000 | 14506734000 | 23300 | 23350 | 23350 | 23300 | 151 |
| 372 | 20250124 | 142900 | 14503215550 | 23350 | 23350 | 23350 | 23300 | 174 |
| 373 | 20250124 | 142800 | 14499155300 | 23350 | 23350 | 23400 | 23300 | 385 |
| 374 | 20250124 | 142700 | 14490170000 | 23350 | 23300 | 23350 | 23300 | 118 |
| 375 | 20250124 | 142600 | 14487420350 | 23350 | 23350 | 23350 | 23300 | 427 |
| 376 | 20250124 | 142500 | 14477450050 | 23400 | 23400 | 23400 | 23350 | 395 |
| 377 | 20250124 | 142400 | 14468223650 | 23400 | 23300 | 23400 | 23300 | 244 |
| 378 | 20250124 | 142300 | 14462522500 | 23300 | 23300 | 23350 | 23300 | 801 |
| 379 | 20250124 | 142200 | 14443856700 | 23300 | 23300 | 23300 | 23300 | 515 |
| 380 | 20250124 | 142100 | 14431857200 | 23300 | 23300 | 23350 | 23250 | 1529 |
| 381 | 20250124 | 142000 | 14396274150 | 23300 | 23300 | 23350 | 23250 | 2373 |
| 382 | 20250124 | 141900 | 14341074350 | 23300 | 23300 | 23300 | 23250 | 2814 |
| 383 | 20250124 | 141800 | 14275558150 | 23300 | 23300 | 23350 | 23300 | 925 |
| 384 | 20250124 | 141700 | 14254000000 | 23300 | 23300 | 23350 | 23300 | 335 |
| 385 | 20250124 | 141600 | 14246192500 | 23300 | 23300 | 23300 | 23250 | 1463 |
| 386 | 20250124 | 141500 | 14212108800 | 23350 | 23350 | 23400 | 23300 | 675 |
| 387 | 20250124 | 141400 | 14196353950 | 23300 | 23300 | 23350 | 23300 | 537 |
| 388 | 20250124 | 141300 | 14183839300 | 23300 | 23250 | 23300 | 23250 | 248 |
| 389 | 20250124 | 141200 | 14178064450 | 23250 | 23350 | 23350 | 23250 | 965 |
| 390 | 20250124 | 141100 | 14155591550 | 23350 | 23300 | 23350 | 23300 | 1311 |
| 391 | 20250124 | 141000 | 14125038350 | 23350 | 23350 | 23350 | 23300 | 1328 |
| 392 | 20250124 | 140900 | 14094041650 | 23350 | 23300 | 23400 | 23300 | 559 |
| 393 | 20250124 | 140800 | 14081006050 | 23350 | 23350 | 23350 | 23350 | 291 |
| 394 | 20250124 | 140700 | 14074211200 | 23350 | 23400 | 23400 | 23300 | 909 |
| 395 | 20250124 | 140600 | 14052978600 | 23350 | 23450 | 23450 | 23350 | 236 |
| 396 | 20250124 | 140500 | 14047465250 | 23400 | 23350 | 23400 | 23350 | 860 |
| 397 | 20250124 | 140400 | 14027349050 | 23350 | 23350 | 23400 | 23350 | 1079 |
| 398 | 20250124 | 140300 | 14002151850 | 23350 | 23400 | 23450 | 23350 | 2592 |
| 399 | 20250124 | 140200 | 13941499800 | 23400 | 23450 | 23450 | 23400 | 563 |
| 400 | 20250124 | 140100 | 13928299900 | 23450 | 23350 | 23450 | 23350 | 781 |
| 401 | 20250124 | 140000 | 13910040200 | 23350 | 23400 | 23400 | 23350 | 1935 |
| 402 | 20250124 | 135900 | 13864840150 | 23400 | 23450 | 23450 | 23350 | 1515 |
| 403 | 20250124 | 135800 | 13829386750 | 23450 | 23450 | 23500 | 23350 | 2652 |
| 404 | 20250124 | 135700 | 13767333950 | 23500 | 23400 | 23500 | 23400 | 267 |
| 405 | 20250124 | 135600 | 13761075600 | 23400 | 23400 | 23400 | 23400 | 2299 |
| 406 | 20250124 | 135500 | 13707279000 | 23450 | 23500 | 23500 | 23350 | 7190 |
| 407 | 20250124 | 135400 | 13538740700 | 23500 | 23450 | 23500 | 23450 | 559 |
| 408 | 20250124 | 135300 | 13525629950 | 23450 | 23450 | 23500 | 23450 | 3063 |
| 409 | 20250124 | 135200 | 13453797150 | 23450 | 23450 | 23500 | 23450 | 262 |
| 410 | 20250124 | 135100 | 13447644900 | 23450 | 23550 | 23550 | 23450 | 1542 |
| 411 | 20250124 | 135000 | 13411483250 | 23550 | 23550 | 23600 | 23450 | 2617 |
| 412 | 20250124 | 134900 | 13349912800 | 23600 | 23550 | 23600 | 23500 | 1862 |
| 413 | 20250124 | 134800 | 13306034250 | 23600 | 23550 | 23600 | 23500 | 1048 |
| 414 | 20250124 | 134700 | 13281359600 | 23500 | 23550 | 23550 | 23500 | 1034 |
| 415 | 20250124 | 134600 | 13257049400 | 23500 | 23600 | 23600 | 23500 | 567 |
| 416 | 20250124 | 134500 | 13243703850 | 23550 | 23500 | 23600 | 23450 | 4205 |
| 417 | 20250124 | 134400 | 13144878100 | 23450 | 23450 | 23500 | 23450 | 503 |
| 418 | 20250124 | 134300 | 13133074650 | 23450 | 23450 | 23500 | 23450 | 806 |
| 419 | 20250124 | 134200 | 13114173350 | 23450 | 23450 | 23550 | 23400 | 3415 |
| 420 | 20250124 | 134100 | 13034165150 | 23500 | 23500 | 23500 | 23350 | 1444 |
| 421 | 20250124 | 134000 | 13000343200 | 23500 | 23450 | 23500 | 23450 | 524 |
| 422 | 20250124 | 133900 | 12988053750 | 23450 | 23450 | 23450 | 23400 | 486 |
| 423 | 20250124 | 133800 | 12976662400 | 23450 | 23400 | 23450 | 23350 | 1032 |
| 424 | 20250124 | 133700 | 12952519900 | 23400 | 23400 | 23450 | 23400 | 279 |
| 425 | 20250124 | 133600 | 12945987650 | 23350 | 23350 | 23350 | 23350 | 432 |
| 426 | 20250124 | 133500 | 12935900450 | 23350 | 23350 | 23400 | 23350 | 424 |
| 427 | 20250124 | 133400 | 12925991850 | 23350 | 23400 | 23450 | 23350 | 690 |
| 428 | 20250124 | 133300 | 12909862350 | 23400 | 23450 | 23500 | 23300 | 4176 |
| 429 | 20250124 | 133200 | 12812266550 | 23450 | 23500 | 23500 | 23450 | 337 |
| 430 | 20250124 | 133100 | 12804356350 | 23500 | 23550 | 23550 | 23450 | 1799 |
| 431 | 20250124 | 133000 | 12762116200 | 23550 | 23600 | 23600 | 23500 | 1466 |
| 432 | 20250124 | 132900 | 12727588900 | 23600 | 23750 | 23750 | 23600 | 2071 |
| 433 | 20250124 | 132800 | 12678558900 | 23750 | 23800 | 23850 | 23700 | 5909 |
| 434 | 20250124 | 132700 | 12537993500 | 23850 | 23700 | 23850 | 23650 | 21190 |
| 435 | 20250124 | 132600 | 12034375700 | 23700 | 23650 | 23700 | 23600 | 2281 |
| 436 | 20250124 | 132500 | 11980393350 | 23650 | 23350 | 23700 | 23350 | 21492 |
| 437 | 20250124 | 132400 | 11475577200 | 23300 | 23300 | 23400 | 23300 | 649 |
| 438 | 20250124 | 132300 | 11460418200 | 23350 | 23300 | 23350 | 23250 | 1954 |
| 439 | 20250124 | 132200 | 11414859250 | 23250 | 23350 | 23350 | 23250 | 950 |
| 440 | 20250124 | 132100 | 11392692700 | 23350 | 23400 | 23400 | 23300 | 701 |
| 441 | 20250124 | 132000 | 11376353850 | 23350 | 23300 | 23400 | 23250 | 2171 |
| 442 | 20250124 | 131900 | 11325789600 | 23300 | 23300 | 23350 | 23250 | 608 |
| 443 | 20250124 | 131800 | 11311615900 | 23300 | 23300 | 23350 | 23300 | 813 |
| 444 | 20250124 | 131700 | 11292654300 | 23300 | 23250 | 23300 | 23250 | 663 |
| 445 | 20250124 | 131600 | 11277234500 | 23300 | 23250 | 23300 | 23250 | 972 |
| 446 | 20250124 | 131500 | 11254612200 | 23300 | 23250 | 23300 | 23250 | 147 |
| 447 | 20250124 | 131400 | 11251194200 | 23300 | 23250 | 23300 | 23250 | 582 |
| 448 | 20250124 | 131300 | 11237634100 | 23300 | 23300 | 23300 | 23250 | 1555 |
| 449 | 20250124 | 131200 | 11201446550 | 23250 | 23300 | 23300 | 23250 | 775 |
| 450 | 20250124 | 131100 | 11183415800 | 23250 | 23250 | 23300 | 23250 | 1213 |
| 451 | 20250124 | 131000 | 11155211200 | 23250 | 23300 | 23300 | 23250 | 275 |
| 452 | 20250124 | 130900 | 11148812350 | 23300 | 23250 | 23300 | 23250 | 439 |
| 453 | 20250124 | 130800 | 11138594750 | 23300 | 23350 | 23350 | 23250 | 4202 |
| 454 | 20250124 | 130700 | 11040596650 | 23350 | 23350 | 23350 | 23350 | 8119 |
| 455 | 20250124 | 130600 | 10851018000 | 23350 | 23350 | 23400 | 23350 | 372 |
| 456 | 20250124 | 130500 | 10842324850 | 23350 | 23400 | 23400 | 23350 | 313 |
| 457 | 20250124 | 130400 | 10835009900 | 23350 | 23400 | 23400 | 23350 | 84 |
| 458 | 20250124 | 130300 | 10833046950 | 23350 | 23350 | 23400 | 23350 | 495 |
| 459 | 20250124 | 130200 | 10821483300 | 23350 | 23400 | 23400 | 23350 | 151 |
| 460 | 20250124 | 130100 | 10817955450 | 23400 | 23350 | 23400 | 23350 | 232 |
| 461 | 20250124 | 130000 | 10812536700 | 23350 | 23400 | 23450 | 23350 | 384 |
| 462 | 20250124 | 125900 | 10803559800 | 23400 | 23400 | 23400 | 23350 | 612 |
| 463 | 20250124 | 125800 | 10789260150 | 23350 | 23350 | 23350 | 23350 | 258 |
| 464 | 20250124 | 125700 | 10783235850 | 23350 | 23350 | 23350 | 23350 | 112 |
| 465 | 20250124 | 125600 | 10780620650 | 23450 | 23250 | 23450 | 23250 | 1370 |
| 466 | 20250124 | 125500 | 10748608500 | 23300 | 23250 | 23300 | 23250 | 307 |
| 467 | 20250124 | 125400 | 10741459950 | 23250 | 23300 | 23300 | 23250 | 1276 |
| 468 | 20250124 | 125300 | 10711734200 | 23300 | 23300 | 23350 | 23300 | 736 |
| 469 | 20250124 | 125200 | 10694580000 | 23300 | 23350 | 23350 | 23250 | 6119 |
| 470 | 20250124 | 125100 | 10552000000 | 23350 | 23350 | 23350 | 23300 | 740 |
| 471 | 20250124 | 125000 | 10534755950 | 23350 | 23300 | 23350 | 23300 | 1230 |
| 472 | 20250124 | 124900 | 10506090750 | 23300 | 23350 | 23400 | 23300 | 662 |
| 473 | 20250124 | 124800 | 10490645500 | 23350 | 23350 | 23350 | 23350 | 1611 |
| 474 | 20250124 | 124700 | 10453028650 | 23350 | 23400 | 23400 | 23350 | 284 |
| 475 | 20250124 | 124600 | 10446395700 | 23400 | 23400 | 23400 | 23350 | 2110 |
| 476 | 20250124 | 124500 | 10397022000 | 23400 | 23450 | 23450 | 23400 | 750 |
| 477 | 20250124 | 124400 | 10379466900 | 23450 | 23400 | 23450 | 23400 | 358 |
| 478 | 20250124 | 124300 | 10371077550 | 23450 | 23400 | 23450 | 23400 | 228 |
| 479 | 20250124 | 124200 | 10365736950 | 23450 | 23400 | 23450 | 23400 | 1110 |
| 480 | 20250124 | 124100 | 10339758050 | 23450 | 23400 | 23450 | 23400 | 402 |
| 481 | 20250124 | 124000 | 10330346250 | 23400 | 23400 | 23450 | 23400 | 262 |
| 482 | 20250124 | 123900 | 10324207850 | 23400 | 23350 | 23400 | 23350 | 747 |
| 483 | 20250124 | 123800 | 10306748400 | 23400 | 23400 | 23400 | 23350 | 209 |
| 484 | 20250124 | 123700 | 10301863400 | 23400 | 23400 | 23400 | 23350 | 550 |
| 485 | 20250124 | 123600 | 10288994400 | 23350 | 23400 | 23400 | 23350 | 1449 |
| 486 | 20250124 | 123500 | 10255101850 | 23400 | 23400 | 23450 | 23400 | 142 |
| 487 | 20250124 | 123400 | 10251777800 | 23450 | 23450 | 23450 | 23400 | 318 |
| 488 | 20250124 | 123300 | 10244324800 | 23450 | 23450 | 23450 | 23400 | 863 |
| 489 | 20250124 | 123200 | 10224110150 | 23450 | 23450 | 23450 | 23400 | 304 |
| 490 | 20250124 | 123100 | 10216989650 | 23450 | 23450 | 23500 | 23450 | 1376 |
| 491 | 20250124 | 123000 | 10184720650 | 23500 | 23500 | 23550 | 23500 | 467 |
| 492 | 20250124 | 122900 | 10173736700 | 23500 | 23500 | 23500 | 23500 | 57 |
| 493 | 20250124 | 122800 | 10172397200 | 23450 | 23450 | 23500 | 23450 | 344 |
| 494 | 20250124 | 122700 | 10164325400 | 23500 | 23450 | 23550 | 23450 | 402 |
| 495 | 20250124 | 122600 | 10154878950 | 23450 | 23550 | 23550 | 23400 | 2589 |
| 496 | 20250124 | 122500 | 10094100800 | 23500 | 23550 | 23550 | 23500 | 873 |
| 497 | 20250124 | 122400 | 10073564750 | 23550 | 23600 | 23600 | 23550 | 251 |
| 498 | 20250124 | 122300 | 10067647150 | 23600 | 23500 | 23600 | 23500 | 624 |
| 499 | 20250124 | 122200 | 10052926450 | 23550 | 23550 | 23550 | 23500 | 382 |
| 500 | 20250124 | 122100 | 10043943850 | 23550 | 23550 | 23550 | 23550 | 717 |
| 501 | 20250124 | 122000 | 10027058500 | 23550 | 23650 | 23650 | 23550 | 2808 |
| 502 | 20250124 | 121900 | 9960694100 | 23650 | 23550 | 23650 | 23550 | 865 |
| 503 | 20250124 | 121800 | 9940284700 | 23600 | 23650 | 23650 | 23550 | 849 |
| 504 | 20250124 | 121700 | 9920261150 | 23650 | 23600 | 23650 | 23550 | 956 |
| 505 | 20250124 | 121600 | 9897713850 | 23650 | 23500 | 23650 | 23500 | 3438 |
| 506 | 20250124 | 121500 | 9816610600 | 23500 | 23500 | 23500 | 23450 | 367 |
| 507 | 20250124 | 121400 | 9807986600 | 23500 | 23450 | 23500 | 23450 | 472 |
| 508 | 20250124 | 121300 | 9796909850 | 23450 | 23500 | 23500 | 23450 | 522 |
| 509 | 20250124 | 121200 | 9784667250 | 23500 | 23500 | 23500 | 23450 | 561 |
| 510 | 20250124 | 121100 | 9771489100 | 23450 | 23500 | 23550 | 23450 | 1337 |
| 511 | 20250124 | 121000 | 9740095250 | 23450 | 23450 | 23500 | 23450 | 114 |
| 512 | 20250124 | 120900 | 9737416600 | 23500 | 23500 | 23500 | 23500 | 145 |
| 513 | 20250124 | 120800 | 9734009100 | 23500 | 23450 | 23550 | 23450 | 1010 |
| 514 | 20250124 | 120700 | 9710250200 | 23500 | 23500 | 23500 | 23450 | 348 |
| 515 | 20250124 | 120600 | 9702079000 | 23500 | 23550 | 23550 | 23450 | 263 |
| 516 | 20250124 | 120500 | 9695900300 | 23450 | 23400 | 23550 | 23400 | 1405 |
| 517 | 20250124 | 120400 | 9662891950 | 23450 | 23450 | 23500 | 23400 | 1396 |
| 518 | 20250124 | 120300 | 9630139000 | 23450 | 23400 | 23450 | 23400 | 521 |
| 519 | 20250124 | 120200 | 9617938600 | 23400 | 23450 | 23450 | 23400 | 53 |
| 520 | 20250124 | 120100 | 9616695900 | 23400 | 23450 | 23450 | 23400 | 247 |
| 521 | 20250124 | 120000 | 9610909150 | 23400 | 23450 | 23450 | 23350 | 938 |
| 522 | 20250124 | 115900 | 9588971950 | 23400 | 23450 | 23450 | 23350 | 211 |
| 523 | 20250124 | 115800 | 9584038100 | 23450 | 23500 | 23500 | 23400 | 1914 |
| 524 | 20250124 | 115700 | 9539187100 | 23500 | 23450 | 23500 | 23400 | 825 |
| 525 | 20250124 | 115600 | 9519834900 | 23450 | 23400 | 23500 | 23400 | 432 |
| 526 | 20250124 | 115500 | 9509708500 | 23450 | 23400 | 23450 | 23350 | 529 |
| 527 | 20250124 | 115400 | 9497335550 | 23400 | 23400 | 23450 | 23350 | 2182 |
| 528 | 20250124 | 115300 | 9446307550 | 23450 | 23400 | 23450 | 23400 | 284 |
| 529 | 20250124 | 115200 | 9439657100 | 23450 | 23450 | 23450 | 23400 | 573 |
| 530 | 20250124 | 115100 | 9426232000 | 23450 | 23450 | 23450 | 23400 | 788 |
| 531 | 20250124 | 115000 | 9407761000 | 23400 | 23450 | 23450 | 23400 | 175 |
| 532 | 20250124 | 114900 | 9403662800 | 23450 | 23450 | 23500 | 23450 | 367 |
| 533 | 20250124 | 114800 | 9395048450 | 23450 | 23500 | 23500 | 23450 | 332 |
| 534 | 20250124 | 114700 | 9387251850 | 23450 | 23450 | 23500 | 23450 | 521 |
| 535 | 20250124 | 114600 | 9375031800 | 23450 | 23500 | 23500 | 23450 | 269 |
| 536 | 20250124 | 114500 | 9368718550 | 23500 | 23450 | 23500 | 23450 | 685 |
| 537 | 20250124 | 114400 | 9352652150 | 23500 | 23450 | 23500 | 23450 | 928 |
| 538 | 20250124 | 114300 | 9330867600 | 23500 | 23500 | 23550 | 23450 | 279 |
| 539 | 20250124 | 114200 | 9324320000 | 23550 | 23550 | 23550 | 23500 | 492 |
| 540 | 20250124 | 114100 | 9312744700 | 23550 | 23500 | 23550 | 23500 | 1185 |
| 541 | 20250124 | 114000 | 9284863800 | 23500 | 23550 | 23550 | 23500 | 328 |
| 542 | 20250124 | 113900 | 9277150200 | 23550 | 23550 | 23600 | 23500 | 946 |
| 543 | 20250124 | 113800 | 9254876000 | 23550 | 23600 | 23600 | 23550 | 356 |
| 544 | 20250124 | 113700 | 9246483500 | 23600 | 23550 | 23600 | 23550 | 824 |
| 545 | 20250124 | 113600 | 9227046050 | 23550 | 23550 | 23600 | 23550 | 250 |
| 546 | 20250124 | 113500 | 9221154350 | 23600 | 23600 | 23650 | 23550 | 2930 |
| 547 | 20250124 | 113400 | 9151918350 | 23600 | 23600 | 23600 | 23550 | 1484 |
| 548 | 20250124 | 113300 | 9116907400 | 23650 | 23600 | 23650 | 23550 | 4374 |
| 549 | 20250124 | 113200 | 9013594450 | 23550 | 23550 | 23600 | 23550 | 419 |
| 550 | 20250124 | 113100 | 9003725000 | 23550 | 23500 | 23550 | 23450 | 1520 |
| 551 | 20250124 | 113000 | 8967960200 | 23400 | 23500 | 23500 | 23400 | 553 |
| 552 | 20250124 | 112900 | 8954976450 | 23500 | 23500 | 23500 | 23450 | 466 |
| 553 | 20250124 | 112800 | 8944030900 | 23450 | 23400 | 23450 | 23400 | 608 |
| 554 | 20250124 | 112700 | 8929795950 | 23450 | 23450 | 23500 | 23400 | 491 |
| 555 | 20250124 | 112600 | 8918290800 | 23400 | 23450 | 23500 | 23400 | 1591 |
| 556 | 20250124 | 112500 | 8881002100 | 23500 | 23450 | 23500 | 23450 | 630 |
| 557 | 20250124 | 112400 | 8866219900 | 23450 | 23450 | 23500 | 23450 | 1208 |
| 558 | 20250124 | 112300 | 8837884350 | 23450 | 23500 | 23500 | 23450 | 437 |
| 559 | 20250124 | 112200 | 8827620750 | 23500 | 23550 | 23550 | 23500 | 820 |
| 560 | 20250124 | 112100 | 8808334850 | 23500 | 23650 | 23650 | 23500 | 2229 |
| 561 | 20250124 | 112000 | 8755737700 | 23650 | 23550 | 23650 | 23500 | 10444 |
| 562 | 20250124 | 111900 | 8509401450 | 23600 | 23550 | 23600 | 23500 | 2012 |
| 563 | 20250124 | 111800 | 8462006250 | 23550 | 23500 | 23550 | 23450 | 547 |
| 564 | 20250124 | 111700 | 8449133300 | 23500 | 23450 | 23550 | 23450 | 3859 |
| 565 | 20250124 | 111600 | 8358400300 | 23500 | 23300 | 23500 | 23300 | 1863 |
| 566 | 20250124 | 111500 | 8314719050 | 23450 | 23400 | 23450 | 23350 | 1242 |
| 567 | 20250124 | 111400 | 8285702000 | 23450 | 23300 | 23450 | 23300 | 6478 |
| 568 | 20250124 | 111300 | 8134149350 | 23300 | 23350 | 23350 | 23300 | 286 |
| 569 | 20250124 | 111200 | 8127477450 | 23300 | 23300 | 23350 | 23300 | 815 |
| 570 | 20250124 | 111100 | 8108480850 | 23300 | 23250 | 23350 | 23250 | 1834 |
| 571 | 20250124 | 111000 | 8065709800 | 23300 | 23300 | 23300 | 23300 | 444 |
| 572 | 20250124 | 110900 | 8055364600 | 23300 | 23350 | 23350 | 23250 | 2688 |
| 573 | 20250124 | 110800 | 7992728750 | 23350 | 23350 | 23350 | 23300 | 1696 |
| 574 | 20250124 | 110700 | 7953203550 | 23350 | 23350 | 23400 | 23350 | 685 |
| 575 | 20250124 | 110600 | 7937206800 | 23350 | 23400 | 23400 | 23350 | 159 |
| 576 | 20250124 | 110500 | 7933491100 | 23400 | 23400 | 23400 | 23300 | 1550 |
| 577 | 20250124 | 110400 | 7897239750 | 23400 | 23400 | 23400 | 23350 | 241 |
| 578 | 20250124 | 110300 | 7891609450 | 23350 | 23350 | 23400 | 23300 | 483 |
| 579 | 20250124 | 110200 | 7880331250 | 23350 | 23400 | 23400 | 23300 | 438 |
| 580 | 20250124 | 110100 | 7870093450 | 23350 | 23300 | 23350 | 23300 | 540 |
| 581 | 20250124 | 110000 | 7857494900 | 23300 | 23350 | 23350 | 23250 | 908 |
| 582 | 20250124 | 105900 | 7836317850 | 23350 | 23250 | 23350 | 23250 | 2903 |
| 583 | 20250124 | 105800 | 7768808150 | 23300 | 23400 | 23400 | 23300 | 2708 |
| 584 | 20250124 | 105700 | 7705648500 | 23350 | 23450 | 23450 | 23350 | 802 |
| 585 | 20250124 | 105600 | 7686884550 | 23450 | 23400 | 23500 | 23400 | 355 |
| 586 | 20250124 | 105500 | 7678555000 | 23450 | 23350 | 23450 | 23350 | 3278 |
| 587 | 20250124 | 105400 | 7601700000 | 23350 | 23400 | 23450 | 23350 | 2996 |
| 588 | 20250124 | 105300 | 7531697500 | 23400 | 23400 | 23400 | 23350 | 410 |
| 589 | 20250124 | 105200 | 7522114650 | 23400 | 23350 | 23400 | 23350 | 1156 |
| 590 | 20250124 | 105100 | 7495089800 | 23350 | 23400 | 23400 | 23350 | 361 |
| 591 | 20250124 | 105000 | 7486655450 | 23450 | 23350 | 23450 | 23350 | 194 |
| 592 | 20250124 | 104900 | 7482112300 | 23350 | 23400 | 23450 | 23300 | 988 |
| 593 | 20250124 | 104800 | 7459013450 | 23450 | 23400 | 23450 | 23400 | 298 |
| 594 | 20250124 | 104700 | 7452033200 | 23400 | 23400 | 23450 | 23400 | 273 |
| 595 | 20250124 | 104600 | 7445644600 | 23400 | 23450 | 23450 | 23350 | 502 |
| 596 | 20250124 | 104500 | 7433903000 | 23450 | 23350 | 23450 | 23350 | 930 |
| 597 | 20250124 | 104400 | 7412143400 | 23350 | 23400 | 23400 | 23350 | 439 |
| 598 | 20250124 | 104300 | 7401884350 | 23450 | 23450 | 23450 | 23350 | 346 |
| 599 | 20250124 | 104200 | 7393781100 | 23400 | 23450 | 23500 | 23300 | 3341 |
| 600 | 20250124 | 104100 | 7315789350 | 23400 | 23450 | 23500 | 23400 | 3411 |
| 601 | 20250124 | 104000 | 7235937850 | 23400 | 23450 | 23450 | 23400 | 2745 |
| 602 | 20250124 | 103900 | 7171672550 | 23500 | 23450 | 23500 | 23450 | 659 |
| 603 | 20250124 | 103800 | 7156210600 | 23500 | 23500 | 23550 | 23450 | 324 |
| 604 | 20250124 | 103700 | 7148605950 | 23550 | 23450 | 23550 | 23450 | 1950 |
| 605 | 20250124 | 103600 | 7102849000 | 23500 | 23500 | 23550 | 23450 | 8492 |
| 606 | 20250124 | 103500 | 6903409050 | 23500 | 23600 | 23600 | 23500 | 1981 |
| 607 | 20250124 | 103400 | 6856758500 | 23550 | 23600 | 23600 | 23550 | 462 |
| 608 | 20250124 | 103300 | 6845868650 | 23550 | 23650 | 23650 | 23550 | 574 |
| 609 | 20250124 | 103200 | 6832322850 | 23650 | 23650 | 23650 | 23600 | 2034 |
| 610 | 20250124 | 103100 | 6784237500 | 23650 | 23550 | 23650 | 23500 | 4001 |
| 611 | 20250124 | 103000 | 6689950800 | 23600 | 23550 | 23600 | 23550 | 1760 |
| 612 | 20250124 | 102900 | 6648430950 | 23600 | 23500 | 23600 | 23500 | 3185 |
| 613 | 20250124 | 102800 | 6573472750 | 23550 | 23500 | 23550 | 23500 | 6281 |
| 614 | 20250124 | 102700 | 6425845000 | 23550 | 23550 | 23600 | 23500 | 2618 |
| 615 | 20250124 | 102600 | 6364186100 | 23600 | 23600 | 23600 | 23550 | 910 |
| 616 | 20250124 | 102500 | 6342722650 | 23550 | 23550 | 23600 | 23550 | 1185 |
| 617 | 20250124 | 102400 | 6314811800 | 23550 | 23650 | 23650 | 23550 | 810 |
| 618 | 20250124 | 102300 | 6295694250 | 23650 | 23650 | 23650 | 23600 | 2597 |
| 619 | 20250124 | 102200 | 6234333750 | 23650 | 23650 | 23700 | 23600 | 970 |
| 620 | 20250124 | 102100 | 6211391350 | 23650 | 23550 | 23650 | 23550 | 3873 |
| 621 | 20250124 | 102000 | 6119977850 | 23600 | 23600 | 23600 | 23550 | 842 |
| 622 | 20250124 | 101900 | 6100130050 | 23600 | 23550 | 23600 | 23500 | 2887 |
| 623 | 20250124 | 101800 | 6032146050 | 23600 | 23600 | 23650 | 23550 | 2615 |
| 624 | 20250124 | 101700 | 5970432100 | 23650 | 23650 | 23700 | 23650 | 1543 |
| 625 | 20250124 | 101600 | 5933929650 | 23650 | 23650 | 23700 | 23600 | 1965 |
| 626 | 20250124 | 101500 | 5887480400 | 23650 | 23600 | 23700 | 23600 | 2230 |
| 627 | 20250124 | 101400 | 5834753750 | 23600 | 23700 | 23700 | 23550 | 2941 |
| 628 | 20250124 | 101300 | 5765263000 | 23700 | 23700 | 23750 | 23650 | 7019 |
| 629 | 20250124 | 101200 | 5598887450 | 23700 | 23550 | 23700 | 23500 | 7356 |
| 630 | 20250124 | 101100 | 5425231450 | 23600 | 23600 | 23650 | 23550 | 2929 |
| 631 | 20250124 | 101000 | 5356172000 | 23650 | 23500 | 23700 | 23500 | 5182 |
| 632 | 20250124 | 100900 | 5233807850 | 23500 | 23600 | 23600 | 23500 | 2076 |
| 633 | 20250124 | 100800 | 5184944650 | 23600 | 23650 | 23700 | 23500 | 14882 |
| 634 | 20250124 | 100700 | 4833606250 | 23650 | 23450 | 23700 | 23450 | 30088 |
| 635 | 20250124 | 100600 | 4125256400 | 23450 | 23450 | 23450 | 23400 | 3816 |
| 636 | 20250124 | 100500 | 4035826150 | 23400 | 23350 | 23450 | 23350 | 8762 |
| 637 | 20250124 | 100400 | 3830807150 | 23350 | 23300 | 23350 | 23250 | 3620 |
| 638 | 20250124 | 100300 | 3746477600 | 23300 | 23250 | 23300 | 23200 | 5712 |
| 639 | 20250124 | 100200 | 3613675650 | 23250 | 23200 | 23250 | 23200 | 1251 |
| 640 | 20250124 | 100100 | 3584647550 | 23200 | 23150 | 23250 | 23150 | 581 |
| 641 | 20250124 | 100000 | 3571158850 | 23150 | 23150 | 23250 | 23100 | 2647 |
| 642 | 20250124 | 095900 | 3509803950 | 23150 | 23150 | 23150 | 23100 | 935 |
| 643 | 20250124 | 095800 | 3488159700 | 23150 | 23150 | 23200 | 23150 | 1201 |
| 644 | 20250124 | 095700 | 3460353950 | 23150 | 23200 | 23200 | 23150 | 1528 |
| 645 | 20250124 | 095600 | 3424949600 | 23200 | 23200 | 23200 | 23150 | 1879 |
| 646 | 20250124 | 095500 | 3381382050 | 23200 | 23200 | 23200 | 23150 | 720 |
| 647 | 20250124 | 095400 | 3364685150 | 23250 | 23150 | 23250 | 23150 | 3429 |
| 648 | 20250124 | 095300 | 3285165600 | 23050 | 23150 | 23150 | 23050 | 1377 |
| 649 | 20250124 | 095200 | 3253348450 | 23200 | 23150 | 23200 | 23150 | 525 |
| 650 | 20250124 | 095100 | 3241193150 | 23200 | 23200 | 23200 | 23150 | 1813 |
| 651 | 20250124 | 095000 | 3199191700 | 23150 | 23150 | 23200 | 23100 | 3361 |
| 652 | 20250124 | 094900 | 3121398150 | 23100 | 23150 | 23150 | 23100 | 1806 |
| 653 | 20250124 | 094800 | 3079601850 | 23150 | 23250 | 23250 | 23100 | 6431 |
| 654 | 20250124 | 094700 | 2930396350 | 23250 | 23200 | 23250 | 23200 | 6775 |
| 655 | 20250124 | 094600 | 2772924700 | 23250 | 23150 | 23250 | 23150 | 3591 |
| 656 | 20250124 | 094500 | 2689551150 | 23200 | 23150 | 23250 | 23150 | 5636 |
| 657 | 20250124 | 094400 | 2558839150 | 23100 | 23050 | 23150 | 23000 | 2159 |
| 658 | 20250124 | 094300 | 2508943400 | 23050 | 22950 | 23050 | 22950 | 2502 |
| 659 | 20250124 | 094200 | 2451472500 | 23000 | 23000 | 23000 | 22950 | 825 |
| 660 | 20250124 | 094100 | 2432499600 | 23000 | 23000 | 23000 | 22950 | 420 |
| 661 | 20250124 | 094000 | 2422840100 | 23000 | 23050 | 23050 | 23000 | 2662 |
| 662 | 20250124 | 093900 | 2361583800 | 23100 | 23100 | 23100 | 23000 | 4384 |
| 663 | 20250124 | 093800 | 2260617500 | 23100 | 23100 | 23100 | 23050 | 247 |
| 664 | 20250124 | 093700 | 2254915300 | 23100 | 23050 | 23100 | 23050 | 874 |
| 665 | 20250124 | 093600 | 2234729300 | 23050 | 23100 | 23100 | 23050 | 1616 |
| 666 | 20250124 | 093500 | 2197463850 | 23100 | 23100 | 23100 | 23050 | 1197 |
| 667 | 20250124 | 093400 | 2169822400 | 23100 | 23150 | 23150 | 23100 | 3446 |
| 668 | 20250124 | 093300 | 2090145800 | 23150 | 23100 | 23150 | 23050 | 3190 |
| 669 | 20250124 | 093200 | 2016475850 | 23100 | 23050 | 23100 | 23050 | 634 |
| 670 | 20250124 | 093100 | 2001842650 | 22950 | 23000 | 23100 | 22950 | 3724 |
| 671 | 20250124 | 093000 | 1916062600 | 23000 | 23000 | 23050 | 23000 | 1869 |
| 672 | 20250124 | 092900 | 1873039050 | 23000 | 22950 | 23000 | 22900 | 2149 |
| 673 | 20250124 | 092800 | 1823696100 | 22950 | 22900 | 22950 | 22850 | 1471 |
| 674 | 20250124 | 092700 | 1789994850 | 22900 | 22900 | 22900 | 22850 | 1121 |
| 675 | 20250124 | 092600 | 1764326250 | 22950 | 22850 | 22950 | 22850 | 2080 |
| 676 | 20250124 | 092500 | 1716733200 | 22850 | 23000 | 23000 | 22850 | 2525 |
| 677 | 20250124 | 092400 | 1658901950 | 22900 | 23050 | 23050 | 22900 | 1589 |
| 678 | 20250124 | 092300 | 1622467550 | 23000 | 22950 | 23050 | 22900 | 1331 |
| 679 | 20250124 | 092200 | 1591865100 | 22950 | 23050 | 23050 | 22950 | 2206 |
| 680 | 20250124 | 092100 | 1541170300 | 23050 | 23000 | 23100 | 23000 | 5489 |
| 681 | 20250124 | 092000 | 1414714200 | 23000 | 23000 | 23050 | 23000 | 4210 |
| 682 | 20250124 | 091900 | 1317846450 | 23000 | 22900 | 23000 | 22850 | 2307 |
| 683 | 20250124 | 091800 | 1264837150 | 22950 | 22850 | 22950 | 22800 | 3043 |
| 684 | 20250124 | 091700 | 1195298200 | 22850 | 22850 | 22850 | 22800 | 856 |
| 685 | 20250124 | 091600 | 1175746900 | 22850 | 22850 | 22900 | 22800 | 3837 |
| 686 | 20250124 | 091500 | 1088072750 | 22850 | 22900 | 22950 | 22850 | 1589 |
| 687 | 20250124 | 091400 | 1051684600 | 22900 | 22900 | 22950 | 22850 | 1657 |
| 688 | 20250124 | 091300 | 1013723750 | 22900 | 22900 | 22900 | 22900 | 1682 |
| 689 | 20250124 | 091200 | 975205950 | 22900 | 22950 | 23000 | 22900 | 2341 |
| 690 | 20250124 | 091100 | 921505000 | 22950 | 22950 | 22950 | 22850 | 989 |
| 691 | 20250124 | 091000 | 898814850 | 22950 | 23000 | 23000 | 22850 | 3960 |
| 692 | 20250124 | 090900 | 808140700 | 22900 | 22900 | 23000 | 22900 | 4193 |
| 693 | 20250124 | 090800 | 711971700 | 22900 | 22900 | 22950 | 22850 | 4018 |
| 694 | 20250124 | 090700 | 620018650 | 22900 | 22850 | 22900 | 22800 | 1723 |
| 695 | 20250124 | 090600 | 580622450 | 22850 | 22850 | 22850 | 22750 | 906 |
| 696 | 20250124 | 090500 | 559954150 | 22800 | 22750 | 22800 | 22700 | 2110 |
| 697 | 20250124 | 090400 | 511910200 | 22750 | 22750 | 22800 | 22650 | 3115 |
| 698 | 20250124 | 090300 | 441230950 | 22750 | 22700 | 22900 | 22700 | 5371 |
| 699 | 20250124 | 090200 | 318981950 | 22700 | 22850 | 22850 | 22700 | 5016 |
| 700 | 20250124 | 090100 | 204798300 | 22850 | 22750 | 22900 | 22750 | 1390 |
| 701 | 20250124 | 090000 | 173064700 | 22750 | 22700 | 22900 | 22700 | 7184 |