38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 204000 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 9479 |
| 3 | 20250205 | 203900 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 4 | 20250205 | 203800 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 5 | 20250205 | 203700 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 6 | 20250205 | 203600 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 7 | 20250205 | 203500 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 8 | 20250205 | 203400 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 9 | 20250205 | 203300 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 10 | 20250205 | 203200 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 11 | 20250205 | 203100 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 12 | 20250205 | 203000 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 13 | 20250205 | 202900 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 14 | 20250205 | 202800 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 15 | 20250205 | 202700 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 16 | 20250205 | 202600 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 17 | 20250205 | 202500 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 18 | 20250205 | 202400 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 19 | 20250205 | 202300 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 20 | 20250205 | 202200 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 21 | 20250205 | 202100 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 22 | 20250205 | 202000 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 23 | 20250205 | 201900 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 24 | 20250205 | 201800 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 25 | 20250205 | 201700 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 26 | 20250205 | 201600 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 27 | 20250205 | 201500 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 28 | 20250205 | 201400 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 29 | 20250205 | 201300 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 30 | 20250205 | 201200 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 31 | 20250205 | 201100 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 32 | 20250205 | 201000 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 9479 |
| 33 | 20250205 | 200900 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 34 | 20250205 | 200800 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 35 | 20250205 | 200700 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 36 | 20250205 | 200600 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 37 | 20250205 | 200500 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 38 | 20250205 | 200400 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 39 | 20250205 | 200300 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 40 | 20250205 | 200200 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 41 | 20250205 | 200100 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 42 | 20250205 | 200000 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 43 | 20250205 | 195900 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 44 | 20250205 | 195800 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 45 | 20250205 | 195700 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 46 | 20250205 | 195600 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 47 | 20250205 | 195500 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 48 | 20250205 | 195400 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 49 | 20250205 | 195300 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 50 | 20250205 | 195200 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 51 | 20250205 | 195100 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 52 | 20250205 | 195000 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 53 | 20250205 | 194900 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 54 | 20250205 | 194800 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 55 | 20250205 | 194700 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 56 | 20250205 | 194600 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 57 | 20250205 | 194500 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 58 | 20250205 | 194400 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 59 | 20250205 | 194300 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 60 | 20250205 | 194200 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 61 | 20250205 | 194100 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 62 | 20250205 | 194000 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 9479 |
| 63 | 20250205 | 193900 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 64 | 20250205 | 193800 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 65 | 20250205 | 193700 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 66 | 20250205 | 193600 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 67 | 20250205 | 193500 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 68 | 20250205 | 193400 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 69 | 20250205 | 193300 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 70 | 20250205 | 193200 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 71 | 20250205 | 193100 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 72 | 20250205 | 193000 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 73 | 20250205 | 192900 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 74 | 20250205 | 192800 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 75 | 20250205 | 192700 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 76 | 20250205 | 192600 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 77 | 20250205 | 192500 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 78 | 20250205 | 192400 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 79 | 20250205 | 192300 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 80 | 20250205 | 192200 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 81 | 20250205 | 192100 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 82 | 20250205 | 192000 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 83 | 20250205 | 191900 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 84 | 20250205 | 191800 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 85 | 20250205 | 191700 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 86 | 20250205 | 191600 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 87 | 20250205 | 191500 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 88 | 20250205 | 191400 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 89 | 20250205 | 191300 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 90 | 20250205 | 191200 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 91 | 20250205 | 191100 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 92 | 20250205 | 191000 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 9479 |
| 93 | 20250205 | 190900 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 94 | 20250205 | 190800 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 95 | 20250205 | 190700 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 96 | 20250205 | 190600 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 97 | 20250205 | 190500 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 98 | 20250205 | 190400 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 99 | 20250205 | 190300 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 100 | 20250205 | 190200 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 101 | 20250205 | 190100 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 102 | 20250205 | 190000 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 103 | 20250205 | 185900 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 104 | 20250205 | 185800 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 105 | 20250205 | 185700 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 106 | 20250205 | 185600 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 107 | 20250205 | 185500 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 108 | 20250205 | 185400 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 109 | 20250205 | 185300 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 110 | 20250205 | 185200 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 111 | 20250205 | 185100 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 112 | 20250205 | 185000 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 113 | 20250205 | 184900 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 114 | 20250205 | 184800 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 115 | 20250205 | 184700 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 116 | 20250205 | 184600 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 117 | 20250205 | 184500 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 118 | 20250205 | 184400 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 119 | 20250205 | 184300 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 120 | 20250205 | 184200 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 121 | 20250205 | 184100 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 122 | 20250205 | 184000 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 9479 |
| 123 | 20250205 | 183900 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 124 | 20250205 | 183800 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 125 | 20250205 | 183700 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 126 | 20250205 | 183600 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 127 | 20250205 | 183500 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 128 | 20250205 | 183400 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 129 | 20250205 | 183300 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 130 | 20250205 | 183200 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 131 | 20250205 | 183100 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 132 | 20250205 | 183000 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 133 | 20250205 | 182900 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 134 | 20250205 | 182800 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 135 | 20250205 | 182700 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 136 | 20250205 | 182600 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 137 | 20250205 | 182500 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 138 | 20250205 | 182400 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 139 | 20250205 | 182300 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 140 | 20250205 | 182200 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 141 | 20250205 | 182100 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 142 | 20250205 | 182000 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 143 | 20250205 | 181900 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 144 | 20250205 | 181800 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 145 | 20250205 | 181700 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 146 | 20250205 | 181600 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 147 | 20250205 | 181500 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 148 | 20250205 | 181400 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 149 | 20250205 | 181300 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 150 | 20250205 | 181200 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 151 | 20250205 | 181100 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 152 | 20250205 | 181000 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 9479 |
| 153 | 20250205 | 180900 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 154 | 20250205 | 180800 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 155 | 20250205 | 180700 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 156 | 20250205 | 180600 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 157 | 20250205 | 180500 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 158 | 20250205 | 180400 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 159 | 20250205 | 180300 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 160 | 20250205 | 180200 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 161 | 20250205 | 180100 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 162 | 20250205 | 180000 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 163 | 20250205 | 175900 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 164 | 20250205 | 175800 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 165 | 20250205 | 175700 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 166 | 20250205 | 175600 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 167 | 20250205 | 175500 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 168 | 20250205 | 175400 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 169 | 20250205 | 175300 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 170 | 20250205 | 175200 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 171 | 20250205 | 175100 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 172 | 20250205 | 175000 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 173 | 20250205 | 174900 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 174 | 20250205 | 174800 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 175 | 20250205 | 174700 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 176 | 20250205 | 174600 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 177 | 20250205 | 174500 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 178 | 20250205 | 174400 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 179 | 20250205 | 174300 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 180 | 20250205 | 174200 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 181 | 20250205 | 174100 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 182 | 20250205 | 174000 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 9479 |
| 183 | 20250205 | 173900 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 184 | 20250205 | 173800 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 185 | 20250205 | 173700 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 186 | 20250205 | 173600 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 187 | 20250205 | 173500 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 188 | 20250205 | 173400 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 189 | 20250205 | 173300 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 190 | 20250205 | 173200 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 191 | 20250205 | 173100 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 192 | 20250205 | 173000 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 193 | 20250205 | 172900 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 194 | 20250205 | 172800 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 195 | 20250205 | 172700 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 196 | 20250205 | 172600 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 197 | 20250205 | 172500 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 198 | 20250205 | 172400 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 199 | 20250205 | 172300 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 200 | 20250205 | 172200 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 201 | 20250205 | 172100 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 202 | 20250205 | 172000 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 203 | 20250205 | 171900 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 204 | 20250205 | 171800 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 205 | 20250205 | 171700 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 206 | 20250205 | 171600 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 207 | 20250205 | 171500 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 208 | 20250205 | 171400 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 209 | 20250205 | 171300 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 210 | 20250205 | 171200 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 211 | 20250205 | 171100 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 212 | 20250205 | 171000 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 9479 |
| 213 | 20250205 | 170900 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 214 | 20250205 | 170800 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 215 | 20250205 | 170700 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 216 | 20250205 | 170600 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 217 | 20250205 | 170500 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 218 | 20250205 | 170400 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 219 | 20250205 | 170300 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 220 | 20250205 | 170200 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 221 | 20250205 | 170100 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 222 | 20250205 | 170000 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 223 | 20250205 | 165900 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 224 | 20250205 | 165800 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 225 | 20250205 | 165700 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 226 | 20250205 | 165600 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 227 | 20250205 | 165500 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 228 | 20250205 | 165400 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 229 | 20250205 | 165300 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 230 | 20250205 | 165200 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 231 | 20250205 | 165100 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 232 | 20250205 | 165000 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 233 | 20250205 | 164900 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 234 | 20250205 | 164800 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 235 | 20250205 | 164700 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 236 | 20250205 | 164600 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 237 | 20250205 | 164500 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 238 | 20250205 | 164400 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 239 | 20250205 | 164300 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 240 | 20250205 | 164200 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 241 | 20250205 | 164100 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 242 | 20250205 | 164000 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 9479 |
| 243 | 20250205 | 163900 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 244 | 20250205 | 163800 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 245 | 20250205 | 163700 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 246 | 20250205 | 163600 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 247 | 20250205 | 163500 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 248 | 20250205 | 163400 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 249 | 20250205 | 163300 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 250 | 20250205 | 163200 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 251 | 20250205 | 163100 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 252 | 20250205 | 163000 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 253 | 20250205 | 162900 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 254 | 20250205 | 162800 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 255 | 20250205 | 162700 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 256 | 20250205 | 162600 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 257 | 20250205 | 162500 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 258 | 20250205 | 162400 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 259 | 20250205 | 162300 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 260 | 20250205 | 162200 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 261 | 20250205 | 162100 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 262 | 20250205 | 162000 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 263 | 20250205 | 161900 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 264 | 20250205 | 161800 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 265 | 20250205 | 161700 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 266 | 20250205 | 161600 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 267 | 20250205 | 161500 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 268 | 20250205 | 161400 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 269 | 20250205 | 161300 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 270 | 20250205 | 161200 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 271 | 20250205 | 161100 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 272 | 20250205 | 161000 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 9479 |
| 273 | 20250205 | 160900 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 274 | 20250205 | 160800 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 275 | 20250205 | 160700 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 276 | 20250205 | 160600 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 277 | 20250205 | 160500 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 278 | 20250205 | 160400 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 279 | 20250205 | 160300 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 280 | 20250205 | 160200 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 281 | 20250205 | 160100 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 282 | 20250205 | 160000 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 283 | 20250205 | 155900 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 284 | 20250205 | 155800 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 285 | 20250205 | 155700 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 286 | 20250205 | 155600 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 287 | 20250205 | 155500 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 288 | 20250205 | 155400 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 289 | 20250205 | 155300 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 290 | 20250205 | 155200 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 291 | 20250205 | 155100 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 292 | 20250205 | 155000 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 293 | 20250205 | 154900 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 294 | 20250205 | 154800 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 295 | 20250205 | 154700 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 296 | 20250205 | 154600 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 297 | 20250205 | 154500 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 298 | 20250205 | 154400 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 299 | 20250205 | 154300 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 300 | 20250205 | 154200 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 301 | 20250205 | 154100 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 302 | 20250205 | 154000 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 9479 |
| 303 | 20250205 | 153900 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 304 | 20250205 | 153800 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 305 | 20250205 | 153700 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 306 | 20250205 | 153600 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 307 | 20250205 | 153500 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 308 | 20250205 | 153400 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 309 | 20250205 | 153300 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 310 | 20250205 | 153200 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 311 | 20250205 | 153100 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 0 |
| 312 | 20250205 | 153000 | 16563901560 | 19120 | 19120 | 19120 | 19120 | 9479 |
| 313 | 20250205 | 152900 | 16382663080 | 19120 | 19120 | 19120 | 19120 | 0 |
| 314 | 20250205 | 152800 | 16382663080 | 19120 | 19120 | 19120 | 19120 | 0 |
| 315 | 20250205 | 152700 | 16382663080 | 19120 | 19120 | 19120 | 19120 | 0 |
| 316 | 20250205 | 152600 | 16382663080 | 19120 | 19120 | 19120 | 19120 | 0 |
| 317 | 20250205 | 152500 | 16382663080 | 19120 | 19120 | 19120 | 19120 | 0 |
| 318 | 20250205 | 152400 | 16382663080 | 19120 | 19120 | 19120 | 19120 | 0 |
| 319 | 20250205 | 152300 | 16382663080 | 19120 | 19120 | 19120 | 19120 | 0 |
| 320 | 20250205 | 152200 | 16382663080 | 19120 | 19120 | 19120 | 19120 | 0 |
| 321 | 20250205 | 152100 | 16382663080 | 19120 | 19120 | 19120 | 19120 | 0 |
| 322 | 20250205 | 152000 | 16382663080 | 19120 | 19120 | 19120 | 19120 | 0 |
| 323 | 20250205 | 151900 | 16382663080 | 19120 | 19110 | 19120 | 19100 | 3073 |
| 324 | 20250205 | 151800 | 16323948300 | 19110 | 19110 | 19110 | 19100 | 1099 |
| 325 | 20250205 | 151700 | 16302953860 | 19100 | 19110 | 19120 | 19100 | 514 |
| 326 | 20250205 | 151600 | 16293132050 | 19110 | 19110 | 19120 | 19100 | 953 |
| 327 | 20250205 | 151500 | 16274924100 | 19110 | 19110 | 19110 | 19080 | 1777 |
| 328 | 20250205 | 151400 | 16240996420 | 19100 | 19100 | 19110 | 19100 | 492 |
| 329 | 20250205 | 151300 | 16231595370 | 19100 | 19100 | 19100 | 19090 | 567 |
| 330 | 20250205 | 151200 | 16220765680 | 19100 | 19100 | 19100 | 19100 | 510 |
| 331 | 20250205 | 151100 | 16211024680 | 19100 | 19110 | 19110 | 19100 | 1705 |
| 332 | 20250205 | 151000 | 16178451840 | 19120 | 19120 | 19120 | 19120 | 783 |
| 333 | 20250205 | 150900 | 16163480880 | 19120 | 19110 | 19130 | 19110 | 326 |
| 334 | 20250205 | 150800 | 16157247330 | 19110 | 19110 | 19120 | 19100 | 324 |
| 335 | 20250205 | 150700 | 16151055710 | 19110 | 19110 | 19110 | 19110 | 1111 |
| 336 | 20250205 | 150600 | 16129824500 | 19110 | 19090 | 19110 | 19090 | 199 |
| 337 | 20250205 | 150500 | 16126023440 | 19100 | 19090 | 19100 | 19090 | 878 |
| 338 | 20250205 | 150400 | 16109261400 | 19100 | 19070 | 19100 | 19070 | 126 |
| 339 | 20250205 | 150300 | 16106856480 | 19070 | 19050 | 19070 | 19040 | 2270 |
| 340 | 20250205 | 150200 | 16063607040 | 19050 | 19060 | 19060 | 19040 | 2444 |
| 341 | 20250205 | 150100 | 16017061860 | 19060 | 19080 | 19080 | 19060 | 516 |
| 342 | 20250205 | 150000 | 16007225200 | 19080 | 19100 | 19100 | 19080 | 66 |
| 343 | 20250205 | 145900 | 16005965820 | 19100 | 19100 | 19110 | 19070 | 3412 |
| 344 | 20250205 | 145800 | 15940797990 | 19100 | 19100 | 19100 | 19100 | 1154 |
| 345 | 20250205 | 145700 | 15918756590 | 19050 | 19070 | 19070 | 19040 | 299 |
| 346 | 20250205 | 145600 | 15913060980 | 19050 | 19120 | 19120 | 19010 | 8953 |
| 347 | 20250205 | 145500 | 15742283070 | 19120 | 19120 | 19160 | 19120 | 579 |
| 348 | 20250205 | 145400 | 15731212470 | 19120 | 19120 | 19160 | 19120 | 678 |
| 349 | 20250205 | 145300 | 15718236300 | 19120 | 19150 | 19180 | 19120 | 2548 |
| 350 | 20250205 | 145200 | 15669465460 | 19140 | 19150 | 19160 | 19140 | 765 |
| 351 | 20250205 | 145100 | 15654816020 | 19150 | 19160 | 19160 | 19140 | 2134 |
| 352 | 20250205 | 145000 | 15613944560 | 19170 | 19180 | 19180 | 19170 | 369 |
| 353 | 20250205 | 144900 | 15606868420 | 19180 | 19190 | 19190 | 19180 | 39 |
| 354 | 20250205 | 144800 | 15606120030 | 19190 | 19160 | 19190 | 19150 | 4210 |
| 355 | 20250205 | 144700 | 15525430720 | 19160 | 19170 | 19170 | 19160 | 137 |
| 356 | 20250205 | 144600 | 15522804970 | 19170 | 19170 | 19170 | 19160 | 388 |
| 357 | 20250205 | 144500 | 15515369060 | 19170 | 19170 | 19170 | 19150 | 792 |
| 358 | 20250205 | 144400 | 15500194070 | 19170 | 19170 | 19180 | 19170 | 953 |
| 359 | 20250205 | 144300 | 15481918820 | 19180 | 19180 | 19180 | 19170 | 234 |
| 360 | 20250205 | 144200 | 15477432600 | 19180 | 19170 | 19180 | 19170 | 868 |
| 361 | 20250205 | 144100 | 15460788580 | 19170 | 19190 | 19200 | 19170 | 1744 |
| 362 | 20250205 | 144000 | 15427335930 | 19180 | 19180 | 19190 | 19180 | 501 |
| 363 | 20250205 | 143900 | 15417726630 | 19180 | 19220 | 19220 | 19160 | 1360 |
| 364 | 20250205 | 143800 | 15391643900 | 19190 | 19230 | 19230 | 19170 | 1997 |
| 365 | 20250205 | 143700 | 15353300740 | 19230 | 19220 | 19240 | 19220 | 913 |
| 366 | 20250205 | 143600 | 15335742100 | 19220 | 19200 | 19240 | 19200 | 1023 |
| 367 | 20250205 | 143500 | 15316079070 | 19200 | 19210 | 19240 | 19200 | 927 |
| 368 | 20250205 | 143400 | 15298278600 | 19240 | 19260 | 19270 | 19210 | 4587 |
| 369 | 20250205 | 143300 | 15210088800 | 19250 | 19250 | 19290 | 19250 | 474 |
| 370 | 20250205 | 143200 | 15200958690 | 19250 | 19260 | 19260 | 19250 | 2010 |
| 371 | 20250205 | 143100 | 15162259760 | 19270 | 19280 | 19280 | 19260 | 1866 |
| 372 | 20250205 | 143000 | 15126312580 | 19270 | 19300 | 19300 | 19270 | 558 |
| 373 | 20250205 | 142900 | 15115555050 | 19300 | 19270 | 19300 | 19270 | 2835 |
| 374 | 20250205 | 142800 | 15060868520 | 19270 | 19280 | 19290 | 19270 | 1201 |
| 375 | 20250205 | 142700 | 15037714590 | 19280 | 19320 | 19320 | 19280 | 3090 |
| 376 | 20250205 | 142600 | 14978053430 | 19320 | 19290 | 19320 | 19290 | 11606 |
| 377 | 20250205 | 142500 | 14754031200 | 19290 | 19270 | 19330 | 19270 | 10151 |
| 378 | 20250205 | 142400 | 14558145980 | 19280 | 19280 | 19310 | 19280 | 3426 |
| 379 | 20250205 | 142300 | 14492045280 | 19290 | 19280 | 19290 | 19270 | 1751 |
| 380 | 20250205 | 142200 | 14458281600 | 19290 | 19300 | 19310 | 19290 | 2263 |
| 381 | 20250205 | 142100 | 14414602440 | 19320 | 19310 | 19330 | 19280 | 5186 |
| 382 | 20250205 | 142000 | 14314463040 | 19320 | 19300 | 19340 | 19290 | 4489 |
| 383 | 20250205 | 141900 | 14227781800 | 19280 | 19320 | 19370 | 19280 | 7542 |
| 384 | 20250205 | 141800 | 14081986610 | 19320 | 19350 | 19360 | 19310 | 8994 |
| 385 | 20250205 | 141700 | 13908040300 | 19350 | 19360 | 19360 | 19320 | 4216 |
| 386 | 20250205 | 141600 | 13826491170 | 19370 | 19270 | 19410 | 19230 | 15577 |
| 387 | 20250205 | 141500 | 13525548810 | 19270 | 19220 | 19270 | 19180 | 4319 |
| 388 | 20250205 | 141400 | 13442479110 | 19220 | 19160 | 19220 | 19160 | 5457 |
| 389 | 20250205 | 141300 | 13337763480 | 19160 | 19100 | 19170 | 19100 | 2832 |
| 390 | 20250205 | 141200 | 13283566670 | 19100 | 19060 | 19100 | 19060 | 1716 |
| 391 | 20250205 | 141100 | 13250826030 | 19060 | 19070 | 19070 | 19050 | 156 |
| 392 | 20250205 | 141000 | 13247853510 | 19070 | 19020 | 19080 | 19020 | 1274 |
| 393 | 20250205 | 140900 | 13223593650 | 19020 | 19000 | 19020 | 18980 | 6269 |
| 394 | 20250205 | 140800 | 13104483850 | 18990 | 18980 | 19000 | 18980 | 1253 |
| 395 | 20250205 | 140700 | 13080685610 | 18980 | 18970 | 18980 | 18930 | 429 |
| 396 | 20250205 | 140600 | 13072554860 | 18960 | 18970 | 18970 | 18950 | 656 |
| 397 | 20250205 | 140500 | 13060121630 | 18940 | 18940 | 18960 | 18930 | 639 |
| 398 | 20250205 | 140400 | 13048019840 | 18930 | 18940 | 18960 | 18930 | 511 |
| 399 | 20250205 | 140300 | 13038338980 | 18930 | 18970 | 18990 | 18930 | 1866 |
| 400 | 20250205 | 140200 | 13002932840 | 18960 | 18920 | 18960 | 18910 | 2257 |
| 401 | 20250205 | 140100 | 12960216370 | 18920 | 18910 | 18920 | 18900 | 1365 |
| 402 | 20250205 | 140000 | 12934405070 | 18910 | 18920 | 18920 | 18910 | 5305 |
| 403 | 20250205 | 135900 | 12834082160 | 18920 | 18920 | 18920 | 18920 | 1121 |
| 404 | 20250205 | 135800 | 12812872840 | 18910 | 18930 | 18930 | 18910 | 1936 |
| 405 | 20250205 | 135700 | 12776258490 | 18940 | 18920 | 18940 | 18920 | 1626 |
| 406 | 20250205 | 135600 | 12745492450 | 18920 | 18920 | 18960 | 18920 | 2801 |
| 407 | 20250205 | 135500 | 12692482430 | 18920 | 18930 | 18930 | 18920 | 864 |
| 408 | 20250205 | 135400 | 12676132440 | 18930 | 18920 | 18930 | 18920 | 292 |
| 409 | 20250205 | 135300 | 12670607180 | 18920 | 18920 | 18920 | 18910 | 1543 |
| 410 | 20250205 | 135200 | 12641414990 | 18920 | 18920 | 18920 | 18920 | 169 |
| 411 | 20250205 | 135100 | 12638217510 | 18920 | 18890 | 18920 | 18890 | 492 |
| 412 | 20250205 | 135000 | 12628916210 | 18910 | 18890 | 18910 | 18890 | 1631 |
| 413 | 20250205 | 134900 | 12598084480 | 18880 | 18860 | 18890 | 18860 | 5550 |
| 414 | 20250205 | 134800 | 12493305340 | 18870 | 18870 | 18880 | 18860 | 858 |
| 415 | 20250205 | 134700 | 12477112760 | 18860 | 18900 | 18900 | 18860 | 4482 |
| 416 | 20250205 | 134600 | 12392512470 | 18890 | 18880 | 18910 | 18880 | 621 |
| 417 | 20250205 | 134500 | 12380783730 | 18880 | 18910 | 18910 | 18870 | 663 |
| 418 | 20250205 | 134400 | 12368266120 | 18870 | 18850 | 18870 | 18850 | 5098 |
| 419 | 20250205 | 134300 | 12272072280 | 18860 | 18890 | 18890 | 18850 | 7845 |
| 420 | 20250205 | 134200 | 12124047230 | 18890 | 18900 | 18910 | 18880 | 8682 |
| 421 | 20250205 | 134100 | 11960067750 | 18900 | 18910 | 18920 | 18890 | 3752 |
| 422 | 20250205 | 134000 | 11889161960 | 18910 | 18900 | 18940 | 18900 | 293 |
| 423 | 20250205 | 133900 | 11883618710 | 18900 | 18900 | 18960 | 18900 | 650 |
| 424 | 20250205 | 133800 | 11871320040 | 18910 | 18940 | 18940 | 18900 | 3776 |
| 425 | 20250205 | 133700 | 11799906180 | 18940 | 18950 | 18950 | 18940 | 368 |
| 426 | 20250205 | 133600 | 11792933710 | 18940 | 18950 | 18950 | 18940 | 572 |
| 427 | 20250205 | 133500 | 11782099550 | 18940 | 18930 | 18950 | 18930 | 337 |
| 428 | 20250205 | 133400 | 11775716990 | 18930 | 18920 | 18940 | 18920 | 623 |
| 429 | 20250205 | 133300 | 11763928350 | 18920 | 18920 | 18920 | 18920 | 132 |
| 430 | 20250205 | 133200 | 11761430910 | 18920 | 18920 | 18940 | 18910 | 581 |
| 431 | 20250205 | 133100 | 11750435190 | 18940 | 18920 | 18940 | 18880 | 2030 |
| 432 | 20250205 | 133000 | 11712072830 | 18920 | 18910 | 18920 | 18890 | 1192 |
| 433 | 20250205 | 132900 | 11689544750 | 18910 | 18890 | 18920 | 18890 | 2299 |
| 434 | 20250205 | 132800 | 11646099860 | 18900 | 18890 | 18900 | 18890 | 563 |
| 435 | 20250205 | 132700 | 11635460280 | 18900 | 18890 | 18900 | 18890 | 783 |
| 436 | 20250205 | 132600 | 11620667170 | 18890 | 18920 | 18920 | 18880 | 4824 |
| 437 | 20250205 | 132500 | 11529495480 | 18920 | 18920 | 18920 | 18910 | 1803 |
| 438 | 20250205 | 132400 | 11495392050 | 18930 | 18930 | 18930 | 18910 | 2457 |
| 439 | 20250205 | 132300 | 11448909060 | 18920 | 18940 | 18950 | 18920 | 1565 |
| 440 | 20250205 | 132200 | 11419281590 | 18940 | 18950 | 18960 | 18940 | 767 |
| 441 | 20250205 | 132100 | 11404749750 | 18950 | 18940 | 18950 | 18940 | 694 |
| 442 | 20250205 | 132000 | 11391605190 | 18950 | 18960 | 18960 | 18950 | 189 |
| 443 | 20250205 | 131900 | 11388023600 | 18960 | 18950 | 18960 | 18950 | 471 |
| 444 | 20250205 | 131800 | 11379097620 | 18950 | 18950 | 18960 | 18950 | 159 |
| 445 | 20250205 | 131700 | 11376084280 | 18940 | 18950 | 18960 | 18940 | 775 |
| 446 | 20250205 | 131600 | 11361398130 | 18950 | 18950 | 18960 | 18940 | 1028 |
| 447 | 20250205 | 131500 | 11341921490 | 18960 | 18950 | 18990 | 18950 | 846 |
| 448 | 20250205 | 131400 | 11325886200 | 18940 | 18950 | 18950 | 18940 | 258 |
| 449 | 20250205 | 131300 | 11320998340 | 18940 | 18940 | 18960 | 18940 | 2706 |
| 450 | 20250205 | 131200 | 11269746610 | 18930 | 18950 | 19020 | 18930 | 6548 |
| 451 | 20250205 | 131100 | 11145496640 | 18950 | 18940 | 18950 | 18940 | 984 |
| 452 | 20250205 | 131000 | 11126857550 | 18940 | 18950 | 18950 | 18920 | 301 |
| 453 | 20250205 | 130900 | 11121156790 | 18950 | 18930 | 18950 | 18920 | 437 |
| 454 | 20250205 | 130800 | 11112885230 | 18920 | 18900 | 18950 | 18890 | 1781 |
| 455 | 20250205 | 130700 | 11079220180 | 18900 | 18960 | 18970 | 18880 | 19122 |
| 456 | 20250205 | 130600 | 10717487200 | 18960 | 18960 | 18970 | 18960 | 798 |
| 457 | 20250205 | 130500 | 10702356390 | 18970 | 18980 | 18980 | 18970 | 616 |
| 458 | 20250205 | 130400 | 10690670530 | 18980 | 18990 | 18990 | 18970 | 1019 |
| 459 | 20250205 | 130300 | 10671338270 | 18990 | 18970 | 18990 | 18970 | 509 |
| 460 | 20250205 | 130200 | 10661676370 | 18970 | 18990 | 19000 | 18970 | 1986 |
| 461 | 20250205 | 130100 | 10623973890 | 19000 | 19000 | 19000 | 18990 | 1343 |
| 462 | 20250205 | 130000 | 10598461010 | 19000 | 19020 | 19020 | 19000 | 2060 |
| 463 | 20250205 | 125900 | 10559306000 | 19030 | 19010 | 19030 | 19010 | 102 |
| 464 | 20250205 | 125800 | 10557366940 | 19010 | 19020 | 19020 | 19000 | 828 |
| 465 | 20250205 | 125700 | 10541627030 | 19010 | 19020 | 19020 | 19000 | 830 |
| 466 | 20250205 | 125600 | 10525848590 | 19020 | 19040 | 19040 | 19020 | 369 |
| 467 | 20250205 | 125500 | 10518823740 | 19040 | 19070 | 19070 | 19040 | 2295 |
| 468 | 20250205 | 125400 | 10475089490 | 19070 | 19070 | 19080 | 19070 | 1661 |
| 469 | 20250205 | 125300 | 10443413970 | 19070 | 19060 | 19070 | 19060 | 265 |
| 470 | 20250205 | 125200 | 10438362930 | 19060 | 19060 | 19060 | 19050 | 987 |
| 471 | 20250205 | 125100 | 10419550720 | 19060 | 19060 | 19060 | 19050 | 1172 |
| 472 | 20250205 | 125000 | 10397213440 | 19050 | 19040 | 19050 | 19040 | 181 |
| 473 | 20250205 | 124900 | 10393765440 | 19040 | 19040 | 19040 | 19040 | 182 |
| 474 | 20250205 | 124800 | 10390300160 | 19030 | 19030 | 19030 | 19020 | 107 |
| 475 | 20250205 | 124700 | 10388263960 | 19030 | 19000 | 19030 | 19000 | 726 |
| 476 | 20250205 | 124600 | 10374460810 | 19000 | 19000 | 19010 | 19000 | 87 |
| 477 | 20250205 | 124500 | 10372807310 | 19010 | 19000 | 19010 | 18990 | 325 |
| 478 | 20250205 | 124400 | 10366632800 | 19000 | 19010 | 19010 | 19000 | 235 |
| 479 | 20250205 | 124300 | 10362166960 | 19010 | 19000 | 19010 | 18990 | 168 |
| 480 | 20250205 | 124200 | 10358973900 | 18980 | 18990 | 19000 | 18980 | 1179 |
| 481 | 20250205 | 124100 | 10336581260 | 18990 | 18990 | 18990 | 18980 | 528 |
| 482 | 20250205 | 124000 | 10326556110 | 18990 | 18970 | 18990 | 18960 | 629 |
| 483 | 20250205 | 123900 | 10314622310 | 18970 | 18960 | 18980 | 18960 | 723 |
| 484 | 20250205 | 123800 | 10300906950 | 18970 | 19000 | 19000 | 18950 | 1868 |
| 485 | 20250205 | 123700 | 10265484020 | 19000 | 19000 | 19010 | 18990 | 162 |
| 486 | 20250205 | 123600 | 10262405680 | 19000 | 19010 | 19010 | 18950 | 14197 |
| 487 | 20250205 | 123500 | 9992842690 | 19010 | 19030 | 19030 | 19010 | 886 |
| 488 | 20250205 | 123400 | 9975995400 | 19030 | 19020 | 19030 | 19020 | 416 |
| 489 | 20250205 | 123300 | 9968082980 | 19020 | 19030 | 19030 | 19020 | 1447 |
| 490 | 20250205 | 123200 | 9940557730 | 19030 | 19030 | 19050 | 19020 | 567 |
| 491 | 20250205 | 123100 | 9929766700 | 19030 | 19030 | 19030 | 19020 | 84 |
| 492 | 20250205 | 123000 | 9928168450 | 19030 | 19030 | 19030 | 19020 | 267 |
| 493 | 20250205 | 122900 | 9923087490 | 19030 | 19030 | 19040 | 19020 | 175 |
| 494 | 20250205 | 122800 | 9919757150 | 19020 | 19030 | 19040 | 19020 | 3054 |
| 495 | 20250205 | 122700 | 9861652730 | 19040 | 19050 | 19050 | 19040 | 1674 |
| 496 | 20250205 | 122600 | 9829778370 | 19060 | 19050 | 19060 | 19050 | 551 |
| 497 | 20250205 | 122500 | 9819280660 | 19060 | 19070 | 19070 | 19050 | 167 |
| 498 | 20250205 | 122400 | 9816097040 | 19070 | 19060 | 19070 | 19060 | 94 |
| 499 | 20250205 | 122300 | 9814304730 | 19050 | 19040 | 19050 | 19040 | 12 |
| 500 | 20250205 | 122200 | 9814076240 | 19040 | 19050 | 19050 | 19040 | 3584 |
| 501 | 20250205 | 122100 | 9745822630 | 19050 | 19060 | 19070 | 19050 | 940 |
| 502 | 20250205 | 122000 | 9727909220 | 19060 | 19060 | 19060 | 19060 | 103 |
| 503 | 20250205 | 121900 | 9725946040 | 19050 | 19050 | 19050 | 19050 | 117 |
| 504 | 20250205 | 121800 | 9723717190 | 19060 | 19050 | 19060 | 19040 | 208 |
| 505 | 20250205 | 121700 | 9719755240 | 19060 | 19060 | 19060 | 19050 | 1408 |
| 506 | 20250205 | 121600 | 9692930520 | 19050 | 19090 | 19090 | 19050 | 4488 |
| 507 | 20250205 | 121500 | 9607369890 | 19090 | 19090 | 19090 | 19080 | 505 |
| 508 | 20250205 | 121400 | 9597730070 | 19090 | 19100 | 19100 | 19080 | 1773 |
| 509 | 20250205 | 121300 | 9563883160 | 19100 | 19100 | 19100 | 19100 | 515 |
| 510 | 20250205 | 121200 | 9554046660 | 19100 | 19090 | 19100 | 19090 | 167 |
| 511 | 20250205 | 121100 | 9550858530 | 19080 | 19090 | 19090 | 19080 | 964 |
| 512 | 20250205 | 121000 | 9532465210 | 19080 | 19100 | 19100 | 19080 | 405 |
| 513 | 20250205 | 120900 | 9524734130 | 19100 | 19120 | 19120 | 19090 | 2208 |
| 514 | 20250205 | 120800 | 9482558380 | 19110 | 19130 | 19140 | 19110 | 723 |
| 515 | 20250205 | 120700 | 9468729280 | 19130 | 19130 | 19130 | 19130 | 7 |
| 516 | 20250205 | 120600 | 9468595370 | 19110 | 19140 | 19140 | 19110 | 627 |
| 517 | 20250205 | 120500 | 9456610700 | 19130 | 19140 | 19140 | 19120 | 173 |
| 518 | 20250205 | 120400 | 9453301300 | 19140 | 19120 | 19140 | 19120 | 353 |
| 519 | 20250205 | 120300 | 9446551910 | 19110 | 19120 | 19120 | 19110 | 50 |
| 520 | 20250205 | 120200 | 9445596180 | 19120 | 19100 | 19120 | 19090 | 550 |
| 521 | 20250205 | 120100 | 9435091140 | 19100 | 19140 | 19140 | 19100 | 543 |
| 522 | 20250205 | 120000 | 9424711360 | 19160 | 19150 | 19160 | 19150 | 50 |
| 523 | 20250205 | 115900 | 9423753630 | 19150 | 19150 | 19150 | 19150 | 119 |
| 524 | 20250205 | 115800 | 9421474780 | 19150 | 19160 | 19160 | 19150 | 201 |
| 525 | 20250205 | 115700 | 9417625440 | 19180 | 19180 | 19180 | 19180 | 1 |
| 526 | 20250205 | 115600 | 9417606260 | 19150 | 19160 | 19180 | 19150 | 814 |
| 527 | 20250205 | 115500 | 9402005650 | 19160 | 19100 | 19160 | 19100 | 1350 |
| 528 | 20250205 | 115400 | 9376174940 | 19110 | 19100 | 19110 | 19100 | 1059 |
| 529 | 20250205 | 115300 | 9355947460 | 19100 | 19100 | 19100 | 19080 | 177 |
| 530 | 20250205 | 115200 | 9352569480 | 19090 | 19090 | 19090 | 19090 | 320 |
| 531 | 20250205 | 115100 | 9346460680 | 19090 | 19080 | 19090 | 19080 | 348 |
| 532 | 20250205 | 115000 | 9339819730 | 19090 | 19090 | 19090 | 19090 | 98 |
| 533 | 20250205 | 114900 | 9337948910 | 19080 | 19070 | 19080 | 19070 | 1726 |
| 534 | 20250205 | 114800 | 9305017330 | 19080 | 19070 | 19080 | 19070 | 1251 |
| 535 | 20250205 | 114700 | 9281159910 | 19070 | 19080 | 19080 | 19070 | 332 |
| 536 | 20250205 | 114600 | 9274828620 | 19080 | 19100 | 19100 | 19070 | 834 |
| 537 | 20250205 | 114500 | 9258914090 | 19120 | 19090 | 19120 | 19090 | 1569 |
| 538 | 20250205 | 114400 | 9228944060 | 19090 | 19090 | 19100 | 19090 | 153 |
| 539 | 20250205 | 114300 | 9226022390 | 19100 | 19100 | 19110 | 19100 | 217 |
| 540 | 20250205 | 114200 | 9221877680 | 19100 | 19100 | 19100 | 19060 | 328 |
| 541 | 20250205 | 114100 | 9215621730 | 19100 | 19120 | 19120 | 19100 | 148 |
| 542 | 20250205 | 114000 | 9212794200 | 19120 | 19120 | 19120 | 19120 | 320 |
| 543 | 20250205 | 113900 | 9206675800 | 19120 | 19120 | 19120 | 19110 | 79 |
| 544 | 20250205 | 113800 | 9205165360 | 19120 | 19090 | 19120 | 19090 | 528 |
| 545 | 20250205 | 113700 | 9195070810 | 19080 | 19080 | 19080 | 19070 | 533 |
| 546 | 20250205 | 113600 | 9184901440 | 19080 | 19080 | 19080 | 19080 | 937 |
| 547 | 20250205 | 113500 | 9167023480 | 19080 | 19050 | 19080 | 19050 | 1273 |
| 548 | 20250205 | 113400 | 9142766250 | 19050 | 19070 | 19070 | 19050 | 1279 |
| 549 | 20250205 | 113300 | 9118398460 | 19080 | 19080 | 19080 | 19080 | 3 |
| 550 | 20250205 | 113200 | 9118341220 | 19060 | 19060 | 19060 | 19060 | 1015 |
| 551 | 20250205 | 113100 | 9098995320 | 19060 | 19090 | 19090 | 19050 | 2082 |
| 552 | 20250205 | 113000 | 9059320030 | 19080 | 19080 | 19080 | 19060 | 131 |
| 553 | 20250205 | 112900 | 9056822430 | 19090 | 19070 | 19090 | 19050 | 199 |
| 554 | 20250205 | 112800 | 9053030280 | 19050 | 19080 | 19080 | 19050 | 2181 |
| 555 | 20250205 | 112700 | 9011463790 | 19080 | 19080 | 19080 | 19080 | 138 |
| 556 | 20250205 | 112600 | 9008830750 | 19080 | 19080 | 19080 | 19070 | 225 |
| 557 | 20250205 | 112500 | 9004537850 | 19080 | 19110 | 19110 | 19080 | 1607 |
| 558 | 20250205 | 112400 | 8973853030 | 19120 | 19130 | 19130 | 19110 | 240 |
| 559 | 20250205 | 112300 | 8969263690 | 19130 | 19130 | 19140 | 19130 | 477 |
| 560 | 20250205 | 112200 | 8960138570 | 19140 | 19140 | 19150 | 19130 | 331 |
| 561 | 20250205 | 112100 | 8953802930 | 19140 | 19140 | 19140 | 19140 | 360 |
| 562 | 20250205 | 112000 | 8946912530 | 19140 | 19140 | 19140 | 19090 | 462 |
| 563 | 20250205 | 111900 | 8938078680 | 19140 | 19120 | 19150 | 19120 | 541 |
| 564 | 20250205 | 111800 | 8927727100 | 19130 | 19130 | 19130 | 19120 | 205 |
| 565 | 20250205 | 111700 | 8923807460 | 19130 | 19090 | 19130 | 19090 | 1486 |
| 566 | 20250205 | 111600 | 8895415150 | 19100 | 19090 | 19100 | 19070 | 1751 |
| 567 | 20250205 | 111500 | 8862001960 | 19080 | 19090 | 19090 | 19080 | 181 |
| 568 | 20250205 | 111400 | 8858546730 | 19090 | 19080 | 19090 | 19080 | 23 |
| 569 | 20250205 | 111300 | 8858107720 | 19090 | 19080 | 19090 | 19080 | 1267 |
| 570 | 20250205 | 111200 | 8833933350 | 19050 | 19050 | 19080 | 19050 | 179 |
| 571 | 20250205 | 111100 | 8830522940 | 19080 | 19060 | 19090 | 19060 | 968 |
| 572 | 20250205 | 111000 | 8812059300 | 19060 | 19050 | 19060 | 19020 | 377 |
| 573 | 20250205 | 110900 | 8804887010 | 19050 | 19050 | 19060 | 19040 | 192 |
| 574 | 20250205 | 110800 | 8801230790 | 19050 | 19060 | 19070 | 19020 | 1894 |
| 575 | 20250205 | 110700 | 8765182170 | 19060 | 19050 | 19070 | 19050 | 58 |
| 576 | 20250205 | 110600 | 8764076600 | 19070 | 19070 | 19070 | 19070 | 52 |
| 577 | 20250205 | 110500 | 8763084960 | 19040 | 19040 | 19080 | 19030 | 457 |
| 578 | 20250205 | 110400 | 8754380630 | 19040 | 19080 | 19090 | 19030 | 6769 |
| 579 | 20250205 | 110300 | 8625382130 | 19090 | 19100 | 19100 | 19080 | 417 |
| 580 | 20250205 | 110200 | 8617423810 | 19100 | 19090 | 19130 | 19080 | 1263 |
| 581 | 20250205 | 110100 | 8593314540 | 19090 | 19100 | 19100 | 19080 | 963 |
| 582 | 20250205 | 110000 | 8574937380 | 19100 | 19090 | 19130 | 19080 | 484 |
| 583 | 20250205 | 105900 | 8565695860 | 19090 | 19090 | 19100 | 19090 | 673 |
| 584 | 20250205 | 105800 | 8552848090 | 19090 | 19110 | 19120 | 19090 | 1339 |
| 585 | 20250205 | 105700 | 8527273450 | 19110 | 19100 | 19140 | 19100 | 2406 |
| 586 | 20250205 | 105600 | 8481242940 | 19120 | 19100 | 19120 | 19100 | 773 |
| 587 | 20250205 | 105500 | 8466476980 | 19100 | 19100 | 19100 | 19090 | 387 |
| 588 | 20250205 | 105400 | 8459086280 | 19100 | 19130 | 19130 | 19100 | 75 |
| 589 | 20250205 | 105300 | 8457652190 | 19140 | 19100 | 19140 | 19100 | 207 |
| 590 | 20250205 | 105200 | 8453696650 | 19100 | 19120 | 19120 | 19100 | 783 |
| 591 | 20250205 | 105100 | 8438734520 | 19120 | 19100 | 19120 | 19090 | 109 |
| 592 | 20250205 | 105000 | 8436652140 | 19090 | 19060 | 19090 | 19060 | 488 |
| 593 | 20250205 | 104900 | 8427346890 | 19060 | 19090 | 19090 | 19050 | 4469 |
| 594 | 20250205 | 104800 | 8342088220 | 19100 | 19140 | 19140 | 19100 | 3096 |
| 595 | 20250205 | 104700 | 8282897920 | 19150 | 19140 | 19150 | 19120 | 633 |
| 596 | 20250205 | 104600 | 8270784760 | 19110 | 19110 | 19140 | 19110 | 646 |
| 597 | 20250205 | 104500 | 8258426990 | 19110 | 19100 | 19110 | 19100 | 684 |
| 598 | 20250205 | 104400 | 8245361310 | 19100 | 19100 | 19100 | 19090 | 718 |
| 599 | 20250205 | 104300 | 8231647710 | 19110 | 19110 | 19110 | 19100 | 688 |
| 600 | 20250205 | 104200 | 8218505890 | 19100 | 19100 | 19100 | 19090 | 921 |
| 601 | 20250205 | 104100 | 8200918540 | 19090 | 19110 | 19110 | 19090 | 990 |
| 602 | 20250205 | 104000 | 8182011370 | 19110 | 19120 | 19130 | 19110 | 483 |
| 603 | 20250205 | 103900 | 8172774660 | 19120 | 19100 | 19130 | 19090 | 466 |
| 604 | 20250205 | 103800 | 8163872690 | 19090 | 19100 | 19110 | 19090 | 1371 |
| 605 | 20250205 | 103700 | 8137688430 | 19100 | 19110 | 19110 | 19100 | 1559 |
| 606 | 20250205 | 103600 | 8107907580 | 19100 | 19140 | 19150 | 19100 | 2649 |
| 607 | 20250205 | 103500 | 8057262470 | 19140 | 19130 | 19150 | 19130 | 759 |
| 608 | 20250205 | 103400 | 8042735380 | 19130 | 19120 | 19130 | 19110 | 408 |
| 609 | 20250205 | 103300 | 8034935830 | 19100 | 19120 | 19130 | 19100 | 3146 |
| 610 | 20250205 | 103200 | 7974797600 | 19120 | 19140 | 19140 | 19120 | 2318 |
| 611 | 20250205 | 103100 | 7930468090 | 19140 | 19170 | 19210 | 19120 | 4912 |
| 612 | 20250205 | 103000 | 7836385670 | 19150 | 19230 | 19230 | 19150 | 8825 |
| 613 | 20250205 | 102900 | 7666962940 | 19230 | 19260 | 19270 | 19230 | 3535 |
| 614 | 20250205 | 102800 | 7598917410 | 19260 | 19290 | 19290 | 19250 | 2277 |
| 615 | 20250205 | 102700 | 7555046220 | 19270 | 19290 | 19290 | 19270 | 2095 |
| 616 | 20250205 | 102600 | 7514643020 | 19290 | 19270 | 19300 | 19270 | 592 |
| 617 | 20250205 | 102500 | 7503226160 | 19270 | 19260 | 19290 | 19260 | 1788 |
| 618 | 20250205 | 102400 | 7468761990 | 19260 | 19280 | 19280 | 19250 | 3449 |
| 619 | 20250205 | 102300 | 7402344650 | 19270 | 19290 | 19300 | 19270 | 1664 |
| 620 | 20250205 | 102200 | 7370274630 | 19280 | 19330 | 19330 | 19280 | 3208 |
| 621 | 20250205 | 102100 | 7308363570 | 19320 | 19340 | 19360 | 19320 | 1111 |
| 622 | 20250205 | 102000 | 7286888130 | 19340 | 19390 | 19400 | 19340 | 2953 |
| 623 | 20250205 | 101900 | 7229691630 | 19390 | 19400 | 19400 | 19390 | 593 |
| 624 | 20250205 | 101800 | 7218191360 | 19400 | 19370 | 19400 | 19360 | 1304 |
| 625 | 20250205 | 101700 | 7192902640 | 19360 | 19430 | 19440 | 19360 | 2180 |
| 626 | 20250205 | 101600 | 7150647510 | 19450 | 19380 | 19470 | 19360 | 12659 |
| 627 | 20250205 | 101500 | 6904872140 | 19380 | 19340 | 19380 | 19310 | 4164 |
| 628 | 20250205 | 101400 | 6824236050 | 19350 | 19320 | 19350 | 19310 | 2563 |
| 629 | 20250205 | 101300 | 6774687340 | 19320 | 19250 | 19320 | 19240 | 4718 |
| 630 | 20250205 | 101200 | 6683711680 | 19240 | 19240 | 19240 | 19240 | 1023 |
| 631 | 20250205 | 101100 | 6664029160 | 19250 | 19260 | 19260 | 19210 | 2509 |
| 632 | 20250205 | 101000 | 6615768510 | 19260 | 19250 | 19260 | 19250 | 2215 |
| 633 | 20250205 | 100900 | 6573117720 | 19260 | 19300 | 19300 | 19260 | 3524 |
| 634 | 20250205 | 100800 | 6505148550 | 19300 | 19310 | 19310 | 19290 | 1925 |
| 635 | 20250205 | 100700 | 6467996690 | 19310 | 19280 | 19330 | 19280 | 2261 |
| 636 | 20250205 | 100600 | 6424360430 | 19280 | 19280 | 19280 | 19270 | 1913 |
| 637 | 20250205 | 100500 | 6387485950 | 19280 | 19310 | 19330 | 19280 | 3312 |
| 638 | 20250205 | 100400 | 6323567370 | 19300 | 19340 | 19340 | 19290 | 1570 |
| 639 | 20250205 | 100300 | 6293242120 | 19350 | 19360 | 19360 | 19350 | 2639 |
| 640 | 20250205 | 100200 | 6242165030 | 19360 | 19360 | 19370 | 19350 | 2244 |
| 641 | 20250205 | 100100 | 6198718660 | 19360 | 19310 | 19380 | 19310 | 8446 |
| 642 | 20250205 | 100000 | 6035271010 | 19310 | 19310 | 19330 | 19300 | 3318 |
| 643 | 20250205 | 095900 | 5971211240 | 19300 | 19300 | 19330 | 19270 | 3885 |
| 644 | 20250205 | 095800 | 5896190880 | 19280 | 19240 | 19280 | 19240 | 2122 |
| 645 | 20250205 | 095700 | 5855310620 | 19220 | 19260 | 19270 | 19220 | 1323 |
| 646 | 20250205 | 095600 | 5829850570 | 19250 | 19200 | 19250 | 19200 | 2079 |
| 647 | 20250205 | 095500 | 5789861210 | 19200 | 19170 | 19200 | 19160 | 3073 |
| 648 | 20250205 | 095400 | 5730905180 | 19170 | 19180 | 19200 | 19170 | 743 |
| 649 | 20250205 | 095300 | 5716653940 | 19180 | 19190 | 19200 | 19150 | 5546 |
| 650 | 20250205 | 095200 | 5610304270 | 19190 | 19230 | 19230 | 19190 | 6358 |
| 651 | 20250205 | 095100 | 5488218760 | 19230 | 19280 | 19300 | 19230 | 1911 |
| 652 | 20250205 | 095000 | 5451424350 | 19250 | 19280 | 19290 | 19230 | 2151 |
| 653 | 20250205 | 094900 | 5409996690 | 19280 | 19270 | 19280 | 19250 | 1009 |
| 654 | 20250205 | 094800 | 5390556810 | 19270 | 19270 | 19280 | 19230 | 2286 |
| 655 | 20250205 | 094700 | 5346539880 | 19280 | 19330 | 19330 | 19280 | 2811 |
| 656 | 20250205 | 094600 | 5292276940 | 19330 | 19290 | 19340 | 19290 | 3115 |
| 657 | 20250205 | 094500 | 5232072960 | 19290 | 19300 | 19300 | 19280 | 395 |
| 658 | 20250205 | 094400 | 5224454340 | 19300 | 19310 | 19310 | 19270 | 1226 |
| 659 | 20250205 | 094300 | 5200814460 | 19310 | 19340 | 19340 | 19270 | 3333 |
| 660 | 20250205 | 094200 | 5136485900 | 19330 | 19330 | 19330 | 19310 | 736 |
| 661 | 20250205 | 094100 | 5122267360 | 19320 | 19340 | 19350 | 19310 | 4178 |
| 662 | 20250205 | 094000 | 5041536660 | 19340 | 19350 | 19360 | 19310 | 3124 |
| 663 | 20250205 | 093900 | 4981124540 | 19340 | 19340 | 19380 | 19330 | 2940 |
| 664 | 20250205 | 093800 | 4924193010 | 19320 | 19380 | 19390 | 19320 | 2510 |
| 665 | 20250205 | 093700 | 4875591710 | 19390 | 19230 | 19390 | 19200 | 8605 |
| 666 | 20250205 | 093600 | 4709228470 | 19300 | 19310 | 19310 | 19190 | 8195 |
| 667 | 20250205 | 093500 | 4551351560 | 19310 | 19300 | 19320 | 19300 | 4444 |
| 668 | 20250205 | 093400 | 4465539190 | 19290 | 19310 | 19320 | 19270 | 1237 |
| 669 | 20250205 | 093300 | 4441662090 | 19310 | 19180 | 19320 | 19180 | 11042 |
| 670 | 20250205 | 093200 | 4229042180 | 19180 | 19200 | 19200 | 19160 | 2598 |
| 671 | 20250205 | 093100 | 4179216060 | 19200 | 19210 | 19230 | 19170 | 8291 |
| 672 | 20250205 | 093000 | 4020082660 | 19210 | 19180 | 19220 | 19180 | 1107 |
| 673 | 20250205 | 092900 | 3998827930 | 19200 | 19160 | 19250 | 19160 | 14498 |
| 674 | 20250205 | 092800 | 3720376880 | 19150 | 19100 | 19160 | 19060 | 7201 |
| 675 | 20250205 | 092700 | 3582578850 | 19100 | 19060 | 19120 | 19060 | 3661 |
| 676 | 20250205 | 092600 | 3512677000 | 19060 | 19060 | 19100 | 19040 | 3758 |
| 677 | 20250205 | 092500 | 3441106230 | 19050 | 19100 | 19100 | 19040 | 2460 |
| 678 | 20250205 | 092400 | 3394248470 | 19070 | 19130 | 19130 | 19060 | 3612 |
| 679 | 20250205 | 092300 | 3325299490 | 19110 | 19080 | 19110 | 19060 | 5073 |
| 680 | 20250205 | 092200 | 3228426140 | 19080 | 19070 | 19080 | 19050 | 778 |
| 681 | 20250205 | 092100 | 3213596670 | 19080 | 19050 | 19090 | 19040 | 968 |
| 682 | 20250205 | 092000 | 3195151330 | 19050 | 19070 | 19090 | 19020 | 6049 |
| 683 | 20250205 | 091900 | 3079897910 | 19080 | 19150 | 19150 | 19080 | 5463 |
| 684 | 20250205 | 091800 | 2975472200 | 19160 | 19170 | 19180 | 19130 | 2883 |
| 685 | 20250205 | 091700 | 2920243910 | 19170 | 19090 | 19180 | 19080 | 10766 |
| 686 | 20250205 | 091600 | 2714186390 | 19090 | 19080 | 19120 | 19080 | 3433 |
| 687 | 20250205 | 091500 | 2648576080 | 19070 | 19050 | 19120 | 19050 | 2749 |
| 688 | 20250205 | 091400 | 2596141280 | 19050 | 19130 | 19130 | 19050 | 3991 |
| 689 | 20250205 | 091300 | 2520006150 | 19130 | 19140 | 19170 | 19080 | 12827 |
| 690 | 20250205 | 091200 | 2274929200 | 19140 | 19140 | 19170 | 19060 | 5264 |
| 691 | 20250205 | 091100 | 2174210320 | 19140 | 19150 | 19160 | 19120 | 4076 |
| 692 | 20250205 | 091000 | 2096175010 | 19130 | 19040 | 19170 | 19040 | 8750 |
| 693 | 20250205 | 090900 | 1928876420 | 19040 | 18980 | 19080 | 18950 | 4580 |
| 694 | 20250205 | 090800 | 1841723920 | 18970 | 19060 | 19060 | 18970 | 5512 |
| 695 | 20250205 | 090700 | 1737032460 | 19000 | 18980 | 19080 | 18940 | 6426 |
| 696 | 20250205 | 090600 | 1615148410 | 18980 | 19000 | 19000 | 18900 | 15763 |
| 697 | 20250205 | 090500 | 1316706260 | 19040 | 19140 | 19140 | 19000 | 9584 |
| 698 | 20250205 | 090400 | 1134019700 | 19130 | 19110 | 19180 | 19100 | 6319 |
| 699 | 20250205 | 090300 | 1013078700 | 19100 | 19200 | 19250 | 19100 | 8288 |
| 700 | 20250205 | 090200 | 854317830 | 19190 | 19170 | 19250 | 19150 | 6740 |
| 701 | 20250205 | 090100 | 725045810 | 19160 | 19150 | 19230 | 19060 | 15027 |
| 702 | 20250205 | 090000 | 437685510 | 19070 | 18900 | 19280 | 18900 | 21766 |