38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 204200 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 22483 |
| 3 | 20250207 | 204100 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 4 | 20250207 | 204000 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 5 | 20250207 | 203900 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 6 | 20250207 | 203800 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 7 | 20250207 | 203700 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 8 | 20250207 | 203600 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 9 | 20250207 | 203500 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 10 | 20250207 | 203400 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 11 | 20250207 | 203300 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 12 | 20250207 | 203200 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 13 | 20250207 | 203100 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 14 | 20250207 | 203000 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 15 | 20250207 | 202900 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 16 | 20250207 | 202800 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 17 | 20250207 | 202700 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 18 | 20250207 | 202600 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 19 | 20250207 | 202500 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 20 | 20250207 | 202400 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 21 | 20250207 | 202300 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 22 | 20250207 | 202200 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 23 | 20250207 | 202100 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 24 | 20250207 | 202000 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 25 | 20250207 | 201900 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 26 | 20250207 | 201800 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 27 | 20250207 | 201700 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 28 | 20250207 | 201600 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 29 | 20250207 | 201500 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 30 | 20250207 | 201400 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 31 | 20250207 | 201300 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 32 | 20250207 | 201200 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 22483 |
| 33 | 20250207 | 201100 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 34 | 20250207 | 201000 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 35 | 20250207 | 200900 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 36 | 20250207 | 200800 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 37 | 20250207 | 200700 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 38 | 20250207 | 200600 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 39 | 20250207 | 200500 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 40 | 20250207 | 200400 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 41 | 20250207 | 200300 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 42 | 20250207 | 200200 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 43 | 20250207 | 200100 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 44 | 20250207 | 200000 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 45 | 20250207 | 195900 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 46 | 20250207 | 195800 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 47 | 20250207 | 195700 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 48 | 20250207 | 195600 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 49 | 20250207 | 195500 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 50 | 20250207 | 195400 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 51 | 20250207 | 195300 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 52 | 20250207 | 195200 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 53 | 20250207 | 195100 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 54 | 20250207 | 195000 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 55 | 20250207 | 194900 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 56 | 20250207 | 194800 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 57 | 20250207 | 194700 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 58 | 20250207 | 194600 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 59 | 20250207 | 194500 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 60 | 20250207 | 194400 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 61 | 20250207 | 194300 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 62 | 20250207 | 194200 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 22483 |
| 63 | 20250207 | 194100 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 64 | 20250207 | 194000 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 65 | 20250207 | 193900 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 66 | 20250207 | 193800 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 67 | 20250207 | 193700 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 68 | 20250207 | 193600 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 69 | 20250207 | 193500 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 70 | 20250207 | 193400 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 71 | 20250207 | 193300 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 72 | 20250207 | 193200 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 73 | 20250207 | 193100 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 74 | 20250207 | 193000 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 75 | 20250207 | 192900 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 76 | 20250207 | 192800 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 77 | 20250207 | 192700 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 78 | 20250207 | 192600 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 79 | 20250207 | 192500 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 80 | 20250207 | 192400 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 81 | 20250207 | 192300 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 82 | 20250207 | 192200 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 83 | 20250207 | 192100 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 84 | 20250207 | 192000 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 85 | 20250207 | 191900 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 86 | 20250207 | 191800 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 87 | 20250207 | 191700 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 88 | 20250207 | 191600 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 89 | 20250207 | 191500 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 90 | 20250207 | 191400 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 91 | 20250207 | 191300 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 92 | 20250207 | 191200 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 22483 |
| 93 | 20250207 | 191100 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 94 | 20250207 | 191000 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 95 | 20250207 | 190900 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 96 | 20250207 | 190800 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 97 | 20250207 | 190700 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 98 | 20250207 | 190600 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 99 | 20250207 | 190500 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 100 | 20250207 | 190400 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 101 | 20250207 | 190300 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 102 | 20250207 | 190200 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 103 | 20250207 | 190100 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 104 | 20250207 | 190000 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 105 | 20250207 | 185900 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 106 | 20250207 | 185800 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 107 | 20250207 | 185700 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 108 | 20250207 | 185600 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 109 | 20250207 | 185500 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 110 | 20250207 | 185400 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 111 | 20250207 | 185300 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 112 | 20250207 | 185200 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 113 | 20250207 | 185100 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 114 | 20250207 | 185000 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 115 | 20250207 | 184900 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 116 | 20250207 | 184800 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 117 | 20250207 | 184700 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 118 | 20250207 | 184600 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 119 | 20250207 | 184500 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 120 | 20250207 | 184400 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 121 | 20250207 | 184300 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 122 | 20250207 | 184200 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 22483 |
| 123 | 20250207 | 184100 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 124 | 20250207 | 184000 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 125 | 20250207 | 183900 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 126 | 20250207 | 183800 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 127 | 20250207 | 183700 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 128 | 20250207 | 183600 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 129 | 20250207 | 183500 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 130 | 20250207 | 183400 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 131 | 20250207 | 183300 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 132 | 20250207 | 183200 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 133 | 20250207 | 183100 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 134 | 20250207 | 183000 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 135 | 20250207 | 182900 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 136 | 20250207 | 182800 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 137 | 20250207 | 182700 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 138 | 20250207 | 182600 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 139 | 20250207 | 182500 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 140 | 20250207 | 182400 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 141 | 20250207 | 182300 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 142 | 20250207 | 182200 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 143 | 20250207 | 182100 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 144 | 20250207 | 182000 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 145 | 20250207 | 181900 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 146 | 20250207 | 181800 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 147 | 20250207 | 181700 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 148 | 20250207 | 181600 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 149 | 20250207 | 181500 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 150 | 20250207 | 181400 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 151 | 20250207 | 181300 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 152 | 20250207 | 181200 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 22483 |
| 153 | 20250207 | 181100 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 154 | 20250207 | 181000 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 155 | 20250207 | 180900 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 156 | 20250207 | 180800 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 157 | 20250207 | 180700 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 158 | 20250207 | 180600 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 159 | 20250207 | 180500 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 160 | 20250207 | 180400 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 161 | 20250207 | 180300 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 162 | 20250207 | 180200 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 163 | 20250207 | 180100 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 164 | 20250207 | 180000 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 165 | 20250207 | 175900 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 166 | 20250207 | 175800 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 167 | 20250207 | 175700 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 168 | 20250207 | 175600 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 169 | 20250207 | 175500 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 170 | 20250207 | 175400 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 171 | 20250207 | 175300 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 172 | 20250207 | 175200 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 173 | 20250207 | 175100 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 174 | 20250207 | 175000 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 175 | 20250207 | 174900 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 176 | 20250207 | 174800 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 177 | 20250207 | 174700 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 178 | 20250207 | 174600 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 179 | 20250207 | 174500 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 180 | 20250207 | 174400 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 181 | 20250207 | 174300 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 182 | 20250207 | 174200 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 22483 |
| 183 | 20250207 | 174100 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 184 | 20250207 | 174000 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 185 | 20250207 | 173900 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 186 | 20250207 | 173800 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 187 | 20250207 | 173700 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 188 | 20250207 | 173600 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 189 | 20250207 | 173500 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 190 | 20250207 | 173400 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 191 | 20250207 | 173300 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 192 | 20250207 | 173200 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 193 | 20250207 | 173100 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 194 | 20250207 | 173000 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 195 | 20250207 | 172900 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 196 | 20250207 | 172800 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 197 | 20250207 | 172700 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 198 | 20250207 | 172600 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 199 | 20250207 | 172500 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 200 | 20250207 | 172400 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 201 | 20250207 | 172300 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 202 | 20250207 | 172200 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 203 | 20250207 | 172100 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 204 | 20250207 | 172000 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 205 | 20250207 | 171900 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 206 | 20250207 | 171800 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 207 | 20250207 | 171700 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 208 | 20250207 | 171600 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 209 | 20250207 | 171500 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 210 | 20250207 | 171400 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 211 | 20250207 | 171300 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 212 | 20250207 | 171200 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 22483 |
| 213 | 20250207 | 171100 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 214 | 20250207 | 171000 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 215 | 20250207 | 170900 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 216 | 20250207 | 170800 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 217 | 20250207 | 170700 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 218 | 20250207 | 170600 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 219 | 20250207 | 170500 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 220 | 20250207 | 170400 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 221 | 20250207 | 170300 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 222 | 20250207 | 170200 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 223 | 20250207 | 170100 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 224 | 20250207 | 170000 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 225 | 20250207 | 165900 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 226 | 20250207 | 165800 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 227 | 20250207 | 165700 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 228 | 20250207 | 165600 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 229 | 20250207 | 165500 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 230 | 20250207 | 165400 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 231 | 20250207 | 165300 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 232 | 20250207 | 165200 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 233 | 20250207 | 165100 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 234 | 20250207 | 165000 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 235 | 20250207 | 164900 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 236 | 20250207 | 164800 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 237 | 20250207 | 164700 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 238 | 20250207 | 164600 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 239 | 20250207 | 164500 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 240 | 20250207 | 164400 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 241 | 20250207 | 164300 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 242 | 20250207 | 164200 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 22483 |
| 243 | 20250207 | 164100 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 244 | 20250207 | 164000 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 245 | 20250207 | 163900 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 246 | 20250207 | 163800 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 247 | 20250207 | 163700 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 248 | 20250207 | 163600 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 249 | 20250207 | 163500 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 250 | 20250207 | 163400 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 251 | 20250207 | 163300 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 252 | 20250207 | 163200 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 253 | 20250207 | 163100 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 254 | 20250207 | 163000 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 255 | 20250207 | 162900 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 256 | 20250207 | 162800 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 257 | 20250207 | 162700 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 258 | 20250207 | 162600 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 259 | 20250207 | 162500 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 260 | 20250207 | 162400 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 261 | 20250207 | 162300 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 262 | 20250207 | 162200 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 263 | 20250207 | 162100 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 264 | 20250207 | 162000 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 265 | 20250207 | 161900 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 266 | 20250207 | 161800 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 267 | 20250207 | 161700 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 268 | 20250207 | 161600 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 269 | 20250207 | 161500 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 270 | 20250207 | 161400 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 271 | 20250207 | 161300 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 272 | 20250207 | 161200 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 22483 |
| 273 | 20250207 | 161100 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 274 | 20250207 | 161000 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 275 | 20250207 | 160900 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 276 | 20250207 | 160800 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 277 | 20250207 | 160700 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 278 | 20250207 | 160600 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 279 | 20250207 | 160500 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 280 | 20250207 | 160400 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 281 | 20250207 | 160300 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 282 | 20250207 | 160200 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 283 | 20250207 | 160100 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 284 | 20250207 | 160000 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 285 | 20250207 | 155900 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 286 | 20250207 | 155800 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 287 | 20250207 | 155700 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 288 | 20250207 | 155600 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 289 | 20250207 | 155500 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 290 | 20250207 | 155400 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 291 | 20250207 | 155300 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 292 | 20250207 | 155200 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 293 | 20250207 | 155100 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 294 | 20250207 | 155000 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 295 | 20250207 | 154900 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 296 | 20250207 | 154800 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 297 | 20250207 | 154700 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 298 | 20250207 | 154600 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 299 | 20250207 | 154500 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 300 | 20250207 | 154400 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 301 | 20250207 | 154300 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 302 | 20250207 | 154200 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 22483 |
| 303 | 20250207 | 154100 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 304 | 20250207 | 154000 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 305 | 20250207 | 153900 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 306 | 20250207 | 153800 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 307 | 20250207 | 153700 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 308 | 20250207 | 153600 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 309 | 20250207 | 153500 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 310 | 20250207 | 153400 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 311 | 20250207 | 153300 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 312 | 20250207 | 153200 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 313 | 20250207 | 153100 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 0 |
| 314 | 20250207 | 153000 | 43464924450 | 21350 | 21350 | 21350 | 21350 | 22483 |
| 315 | 20250207 | 152900 | 42984912400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 316 | 20250207 | 152800 | 42984912400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 317 | 20250207 | 152700 | 42984912400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 318 | 20250207 | 152600 | 42984912400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 319 | 20250207 | 152500 | 42984912400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 320 | 20250207 | 152400 | 42984912400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 321 | 20250207 | 152300 | 42984912400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 322 | 20250207 | 152200 | 42984912400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 323 | 20250207 | 152100 | 42984912400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 324 | 20250207 | 152000 | 42984912400 | 21350 | 21350 | 21350 | 21350 | 0 |
| 325 | 20250207 | 151900 | 42984912400 | 21350 | 21350 | 21400 | 21300 | 4975 |
| 326 | 20250207 | 151800 | 42878705950 | 21300 | 21350 | 21350 | 21300 | 1677 |
| 327 | 20250207 | 151700 | 42842927250 | 21350 | 21350 | 21400 | 21300 | 2317 |
| 328 | 20250207 | 151600 | 42793487350 | 21300 | 21400 | 21400 | 21300 | 666 |
| 329 | 20250207 | 151500 | 42779269950 | 21350 | 21350 | 21350 | 21300 | 2338 |
| 330 | 20250207 | 151400 | 42729400600 | 21300 | 21300 | 21300 | 21250 | 6859 |
| 331 | 20250207 | 151300 | 42583350900 | 21300 | 21300 | 21350 | 21250 | 5286 |
| 332 | 20250207 | 151200 | 42470783650 | 21300 | 21400 | 21450 | 21300 | 5749 |
| 333 | 20250207 | 151100 | 42348036550 | 21400 | 21450 | 21450 | 21400 | 2551 |
| 334 | 20250207 | 151000 | 42293430450 | 21450 | 21450 | 21450 | 21400 | 1988 |
| 335 | 20250207 | 150900 | 42250838600 | 21400 | 21400 | 21450 | 21400 | 1724 |
| 336 | 20250207 | 150800 | 42213910200 | 21400 | 21500 | 21500 | 21400 | 3935 |
| 337 | 20250207 | 150700 | 42129586500 | 21450 | 21550 | 21550 | 21450 | 2314 |
| 338 | 20250207 | 150600 | 42079940050 | 21500 | 21500 | 21550 | 21450 | 701 |
| 339 | 20250207 | 150500 | 42064863850 | 21500 | 21500 | 21550 | 21500 | 1948 |
| 340 | 20250207 | 150400 | 42022980200 | 21500 | 21500 | 21550 | 21500 | 1857 |
| 341 | 20250207 | 150300 | 41983041200 | 21500 | 21550 | 21550 | 21500 | 3675 |
| 342 | 20250207 | 150200 | 41903899000 | 21550 | 21550 | 21600 | 21500 | 9366 |
| 343 | 20250207 | 150100 | 41702281350 | 21600 | 21650 | 21650 | 21550 | 3919 |
| 344 | 20250207 | 150000 | 41617646900 | 21650 | 21700 | 21700 | 21650 | 1352 |
| 345 | 20250207 | 145900 | 41588372600 | 21700 | 21700 | 21700 | 21650 | 2159 |
| 346 | 20250207 | 145800 | 41541545950 | 21700 | 21700 | 21750 | 21650 | 7967 |
| 347 | 20250207 | 145700 | 41368577900 | 21700 | 21750 | 21750 | 21700 | 2811 |
| 348 | 20250207 | 145600 | 41307491000 | 21700 | 21750 | 21750 | 21650 | 2745 |
| 349 | 20250207 | 145500 | 41247887500 | 21700 | 21650 | 21750 | 21650 | 3082 |
| 350 | 20250207 | 145400 | 41181029900 | 21650 | 21700 | 21750 | 21600 | 3382 |
| 351 | 20250207 | 145300 | 41107742050 | 21700 | 21750 | 21750 | 21700 | 3914 |
| 352 | 20250207 | 145200 | 41022758800 | 21750 | 21750 | 21800 | 21750 | 1889 |
| 353 | 20250207 | 145100 | 40981670550 | 21750 | 21700 | 21750 | 21700 | 5322 |
| 354 | 20250207 | 145000 | 40865941950 | 21700 | 21750 | 21750 | 21650 | 4524 |
| 355 | 20250207 | 144900 | 40767666150 | 21750 | 21750 | 21750 | 21700 | 2042 |
| 356 | 20250207 | 144800 | 40723261150 | 21750 | 21700 | 21750 | 21700 | 1791 |
| 357 | 20250207 | 144700 | 40684323700 | 21750 | 21750 | 21800 | 21700 | 3050 |
| 358 | 20250207 | 144600 | 40617978100 | 21750 | 21700 | 21800 | 21700 | 9161 |
| 359 | 20250207 | 144500 | 40418703500 | 21700 | 21700 | 21750 | 21650 | 2837 |
| 360 | 20250207 | 144400 | 40357071100 | 21700 | 21700 | 21700 | 21650 | 2340 |
| 361 | 20250207 | 144300 | 40306303250 | 21700 | 21650 | 21700 | 21650 | 1541 |
| 362 | 20250207 | 144200 | 40272897100 | 21700 | 21700 | 21700 | 21650 | 3027 |
| 363 | 20250207 | 144100 | 40207242300 | 21700 | 21650 | 21700 | 21650 | 6559 |
| 364 | 20250207 | 144000 | 40064968500 | 21650 | 21600 | 21700 | 21600 | 1178 |
| 365 | 20250207 | 143900 | 40039413100 | 21650 | 21600 | 21650 | 21550 | 12563 |
| 366 | 20250207 | 143800 | 39767759950 | 21500 | 21500 | 21600 | 21500 | 1907 |
| 367 | 20250207 | 143700 | 39726652100 | 21550 | 21550 | 21550 | 21500 | 1295 |
| 368 | 20250207 | 143600 | 39698779400 | 21550 | 21550 | 21550 | 21500 | 656 |
| 369 | 20250207 | 143500 | 39684667750 | 21550 | 21550 | 21550 | 21500 | 2113 |
| 370 | 20250207 | 143400 | 39639221500 | 21550 | 21650 | 21650 | 21550 | 4620 |
| 371 | 20250207 | 143300 | 39539524700 | 21650 | 21650 | 21650 | 21600 | 1320 |
| 372 | 20250207 | 143200 | 39510950700 | 21650 | 21750 | 21750 | 21650 | 2900 |
| 373 | 20250207 | 143100 | 39448093650 | 21700 | 21700 | 21800 | 21700 | 11092 |
| 374 | 20250207 | 143000 | 39206479000 | 21700 | 21650 | 21750 | 21650 | 5935 |
| 375 | 20250207 | 142900 | 39077566950 | 21650 | 21700 | 21700 | 21650 | 1637 |
| 376 | 20250207 | 142800 | 39042077850 | 21700 | 21650 | 21750 | 21650 | 9809 |
| 377 | 20250207 | 142700 | 38828944750 | 21650 | 21650 | 21650 | 21600 | 4790 |
| 378 | 20250207 | 142600 | 38725300150 | 21600 | 21600 | 21600 | 21550 | 3898 |
| 379 | 20250207 | 142500 | 38641119300 | 21550 | 21550 | 21600 | 21550 | 814 |
| 380 | 20250207 | 142400 | 38623573650 | 21550 | 21600 | 21600 | 21550 | 1063 |
| 381 | 20250207 | 142300 | 38600656750 | 21550 | 21550 | 21600 | 21550 | 2330 |
| 382 | 20250207 | 142200 | 38550438050 | 21550 | 21550 | 21600 | 21550 | 1257 |
| 383 | 20250207 | 142100 | 38523345750 | 21600 | 21550 | 21600 | 21550 | 1348 |
| 384 | 20250207 | 142000 | 38494288200 | 21550 | 21550 | 21600 | 21500 | 10319 |
| 385 | 20250207 | 141900 | 38271946900 | 21500 | 21550 | 21550 | 21500 | 488 |
| 386 | 20250207 | 141800 | 38261453750 | 21550 | 21550 | 21550 | 21500 | 1262 |
| 387 | 20250207 | 141700 | 38234257750 | 21550 | 21550 | 21600 | 21550 | 791 |
| 388 | 20250207 | 141600 | 38217194000 | 21600 | 21550 | 21600 | 21550 | 1452 |
| 389 | 20250207 | 141500 | 38185884250 | 21550 | 21550 | 21600 | 21500 | 2251 |
| 390 | 20250207 | 141400 | 38137379850 | 21550 | 21550 | 21600 | 21500 | 2666 |
| 391 | 20250207 | 141300 | 38079967550 | 21600 | 21550 | 21600 | 21550 | 4080 |
| 392 | 20250207 | 141200 | 37991953100 | 21600 | 21550 | 21600 | 21550 | 2729 |
| 393 | 20250207 | 141100 | 37933110150 | 21550 | 21500 | 21550 | 21450 | 3861 |
| 394 | 20250207 | 141000 | 37850085550 | 21500 | 21500 | 21500 | 21450 | 1039 |
| 395 | 20250207 | 140900 | 37827776600 | 21500 | 21500 | 21500 | 21450 | 606 |
| 396 | 20250207 | 140800 | 37814748100 | 21500 | 21450 | 21500 | 21450 | 2275 |
| 397 | 20250207 | 140700 | 37765842900 | 21500 | 21450 | 21500 | 21450 | 498 |
| 398 | 20250207 | 140600 | 37755136250 | 21450 | 21450 | 21500 | 21450 | 863 |
| 399 | 20250207 | 140500 | 37736616750 | 21450 | 21450 | 21500 | 21450 | 170 |
| 400 | 20250207 | 140400 | 37732969700 | 21450 | 21500 | 21500 | 21450 | 1288 |
| 401 | 20250207 | 140300 | 37705302850 | 21500 | 21500 | 21550 | 21450 | 3282 |
| 402 | 20250207 | 140200 | 37634741600 | 21450 | 21550 | 21550 | 21450 | 2563 |
| 403 | 20250207 | 140100 | 37579615400 | 21500 | 21450 | 21500 | 21450 | 2282 |
| 404 | 20250207 | 140000 | 37530567700 | 21450 | 21500 | 21500 | 21450 | 397 |
| 405 | 20250207 | 135900 | 37522036250 | 21500 | 21450 | 21500 | 21450 | 1567 |
| 406 | 20250207 | 135800 | 37488388500 | 21450 | 21450 | 21450 | 21450 | 1221 |
| 407 | 20250207 | 135700 | 37462198050 | 21450 | 21450 | 21500 | 21450 | 4145 |
| 408 | 20250207 | 135600 | 37373131750 | 21500 | 21450 | 21500 | 21450 | 2053 |
| 409 | 20250207 | 135500 | 37329090300 | 21450 | 21400 | 21450 | 21400 | 1193 |
| 410 | 20250207 | 135400 | 37303517550 | 21400 | 21400 | 21450 | 21350 | 3248 |
| 411 | 20250207 | 135300 | 37234016300 | 21400 | 21350 | 21400 | 21350 | 550 |
| 412 | 20250207 | 135200 | 37222253300 | 21350 | 21400 | 21400 | 21350 | 250 |
| 413 | 20250207 | 135100 | 37216903450 | 21400 | 21350 | 21400 | 21350 | 1282 |
| 414 | 20250207 | 135000 | 37189468700 | 21400 | 21350 | 21400 | 21350 | 1639 |
| 415 | 20250207 | 134900 | 37154405500 | 21400 | 21350 | 21400 | 21300 | 1331 |
| 416 | 20250207 | 134800 | 37125987850 | 21300 | 21350 | 21350 | 21300 | 309 |
| 417 | 20250207 | 134700 | 37119393200 | 21350 | 21300 | 21350 | 21300 | 3085 |
| 418 | 20250207 | 134600 | 37053541350 | 21300 | 21300 | 21300 | 21300 | 569 |
| 419 | 20250207 | 134500 | 37041421650 | 21300 | 21250 | 21300 | 21250 | 2197 |
| 420 | 20250207 | 134400 | 36994673000 | 21250 | 21300 | 21300 | 21250 | 532 |
| 421 | 20250207 | 134300 | 36983359150 | 21300 | 21250 | 21300 | 21250 | 685 |
| 422 | 20250207 | 134200 | 36968784500 | 21250 | 21250 | 21300 | 21250 | 2707 |
| 423 | 20250207 | 134100 | 36911242450 | 21250 | 21300 | 21300 | 21250 | 237 |
| 424 | 20250207 | 134000 | 36906200600 | 21300 | 21250 | 21300 | 21250 | 1025 |
| 425 | 20250207 | 133900 | 36884371000 | 21300 | 21250 | 21300 | 21250 | 401 |
| 426 | 20250207 | 133800 | 36875845700 | 21250 | 21300 | 21300 | 21250 | 653 |
| 427 | 20250207 | 133700 | 36861963150 | 21250 | 21200 | 21300 | 21200 | 500 |
| 428 | 20250207 | 133600 | 36851343050 | 21200 | 21250 | 21300 | 21200 | 1232 |
| 429 | 20250207 | 133500 | 36825182850 | 21250 | 21250 | 21250 | 21200 | 923 |
| 430 | 20250207 | 133400 | 36805580200 | 21200 | 21250 | 21250 | 21200 | 152 |
| 431 | 20250207 | 133300 | 36802352150 | 21250 | 21200 | 21250 | 21200 | 1461 |
| 432 | 20250207 | 133200 | 36771368450 | 21200 | 21250 | 21300 | 21200 | 1872 |
| 433 | 20250207 | 133100 | 36731638350 | 21250 | 21300 | 21300 | 21250 | 1063 |
| 434 | 20250207 | 133000 | 36709025050 | 21300 | 21300 | 21300 | 21250 | 1345 |
| 435 | 20250207 | 132900 | 36680386550 | 21250 | 21250 | 21300 | 21250 | 859 |
| 436 | 20250207 | 132800 | 36662129150 | 21250 | 21250 | 21300 | 21250 | 289 |
| 437 | 20250207 | 132700 | 36655987650 | 21250 | 21150 | 21250 | 21150 | 3145 |
| 438 | 20250207 | 132600 | 36589267200 | 21200 | 21200 | 21250 | 21200 | 903 |
| 439 | 20250207 | 132500 | 36570119950 | 21200 | 21200 | 21250 | 21150 | 1317 |
| 440 | 20250207 | 132400 | 36542196300 | 21200 | 21250 | 21250 | 21200 | 670 |
| 441 | 20250207 | 132300 | 36527991000 | 21250 | 21200 | 21250 | 21200 | 3789 |
| 442 | 20250207 | 132200 | 36447650450 | 21200 | 21250 | 21250 | 21200 | 639 |
| 443 | 20250207 | 132100 | 36434095550 | 21200 | 21250 | 21300 | 21200 | 674 |
| 444 | 20250207 | 132000 | 36419792850 | 21250 | 21250 | 21300 | 21250 | 955 |
| 445 | 20250207 | 131900 | 36399494500 | 21250 | 21250 | 21300 | 21250 | 687 |
| 446 | 20250207 | 131800 | 36384886000 | 21250 | 21250 | 21250 | 21250 | 1198 |
| 447 | 20250207 | 131700 | 36359428500 | 21250 | 21250 | 21250 | 21200 | 780 |
| 448 | 20250207 | 131600 | 36342855000 | 21200 | 21250 | 21250 | 21200 | 1512 |
| 449 | 20250207 | 131500 | 36310784750 | 21250 | 21250 | 21250 | 21200 | 1173 |
| 450 | 20250207 | 131400 | 36285861650 | 21250 | 21250 | 21250 | 21250 | 501 |
| 451 | 20250207 | 131300 | 36275215400 | 21250 | 21250 | 21250 | 21200 | 1077 |
| 452 | 20250207 | 131200 | 36252339200 | 21250 | 21200 | 21250 | 21150 | 1524 |
| 453 | 20250207 | 131100 | 36219995800 | 21150 | 21200 | 21250 | 21150 | 4493 |
| 454 | 20250207 | 131000 | 36124904350 | 21200 | 21250 | 21250 | 21200 | 4371 |
| 455 | 20250207 | 130900 | 36032231850 | 21250 | 21250 | 21250 | 21250 | 682 |
| 456 | 20250207 | 130800 | 36017739350 | 21250 | 21200 | 21250 | 21200 | 278 |
| 457 | 20250207 | 130700 | 36011841000 | 21200 | 21250 | 21250 | 21200 | 515 |
| 458 | 20250207 | 130600 | 36000916450 | 21250 | 21250 | 21250 | 21200 | 1719 |
| 459 | 20250207 | 130500 | 35964420650 | 21250 | 21250 | 21250 | 21200 | 1969 |
| 460 | 20250207 | 130400 | 35922586600 | 21300 | 21300 | 21300 | 21250 | 376 |
| 461 | 20250207 | 130300 | 35914582300 | 21300 | 21250 | 21300 | 21200 | 781 |
| 462 | 20250207 | 130200 | 35897983450 | 21200 | 21250 | 21300 | 21200 | 3742 |
| 463 | 20250207 | 130100 | 35818467900 | 21250 | 21300 | 21300 | 21250 | 2103 |
| 464 | 20250207 | 130000 | 35773763550 | 21250 | 21300 | 21300 | 21250 | 1486 |
| 465 | 20250207 | 125900 | 35742158450 | 21300 | 21300 | 21350 | 21300 | 1329 |
| 466 | 20250207 | 125800 | 35713848100 | 21350 | 21300 | 21350 | 21300 | 868 |
| 467 | 20250207 | 125700 | 35695340850 | 21300 | 21350 | 21350 | 21300 | 863 |
| 468 | 20250207 | 125600 | 35676950000 | 21300 | 21350 | 21350 | 21300 | 65 |
| 469 | 20250207 | 125500 | 35675564250 | 21350 | 21350 | 21400 | 21300 | 2589 |
| 470 | 20250207 | 125400 | 35620381450 | 21400 | 21350 | 21400 | 21350 | 930 |
| 471 | 20250207 | 125300 | 35600485050 | 21350 | 21400 | 21400 | 21350 | 390 |
| 472 | 20250207 | 125200 | 35592157200 | 21400 | 21400 | 21400 | 21350 | 1114 |
| 473 | 20250207 | 125100 | 35568366550 | 21400 | 21400 | 21400 | 21400 | 377 |
| 474 | 20250207 | 125000 | 35560298750 | 21350 | 21350 | 21400 | 21300 | 731 |
| 475 | 20250207 | 124900 | 35544686500 | 21350 | 21300 | 21350 | 21300 | 1057 |
| 476 | 20250207 | 124800 | 35522164350 | 21300 | 21300 | 21350 | 21250 | 3426 |
| 477 | 20250207 | 124700 | 35449192350 | 21300 | 21300 | 21300 | 21250 | 952 |
| 478 | 20250207 | 124600 | 35428925500 | 21300 | 21250 | 21300 | 21250 | 538 |
| 479 | 20250207 | 124500 | 35417492850 | 21250 | 21250 | 21300 | 21250 | 192 |
| 480 | 20250207 | 124400 | 35413403600 | 21250 | 21250 | 21300 | 21250 | 2013 |
| 481 | 20250207 | 124300 | 35370612350 | 21300 | 21300 | 21300 | 21250 | 432 |
| 482 | 20250207 | 124200 | 35361427550 | 21250 | 21300 | 21300 | 21250 | 917 |
| 483 | 20250207 | 124100 | 35341909350 | 21250 | 21300 | 21300 | 21250 | 521 |
| 484 | 20250207 | 124000 | 35330827050 | 21300 | 21300 | 21350 | 21300 | 1139 |
| 485 | 20250207 | 123900 | 35306558550 | 21300 | 21300 | 21350 | 21300 | 1813 |
| 486 | 20250207 | 123800 | 35267914700 | 21350 | 21300 | 21350 | 21300 | 1002 |
| 487 | 20250207 | 123700 | 35246524750 | 21300 | 21350 | 21350 | 21300 | 324 |
| 488 | 20250207 | 123600 | 35239611850 | 21350 | 21300 | 21350 | 21300 | 181 |
| 489 | 20250207 | 123500 | 35235752500 | 21350 | 21350 | 21350 | 21300 | 706 |
| 490 | 20250207 | 123400 | 35220690400 | 21400 | 21350 | 21400 | 21300 | 433 |
| 491 | 20250207 | 123300 | 35211451700 | 21350 | 21300 | 21350 | 21300 | 4666 |
| 492 | 20250207 | 123200 | 35111969350 | 21350 | 21300 | 21350 | 21250 | 2572 |
| 493 | 20250207 | 123100 | 35057184750 | 21300 | 21250 | 21300 | 21250 | 882 |
| 494 | 20250207 | 123000 | 35038412500 | 21300 | 21200 | 21300 | 21200 | 3072 |
| 495 | 20250207 | 122900 | 34973169650 | 21200 | 21250 | 21250 | 21200 | 7072 |
| 496 | 20250207 | 122800 | 34823221550 | 21250 | 21250 | 21300 | 21250 | 5931 |
| 497 | 20250207 | 122700 | 34697173600 | 21300 | 21300 | 21300 | 21250 | 451 |
| 498 | 20250207 | 122600 | 34687569150 | 21300 | 21350 | 21350 | 21250 | 9076 |
| 499 | 20250207 | 122500 | 34494363050 | 21300 | 21400 | 21400 | 21300 | 806 |
| 500 | 20250207 | 122400 | 34477174400 | 21350 | 21350 | 21350 | 21300 | 2204 |
| 501 | 20250207 | 122300 | 34430199750 | 21350 | 21400 | 21400 | 21350 | 2124 |
| 502 | 20250207 | 122200 | 34384828700 | 21350 | 21350 | 21400 | 21350 | 1131 |
| 503 | 20250207 | 122100 | 34360679350 | 21300 | 21350 | 21350 | 21300 | 788 |
| 504 | 20250207 | 122000 | 34343881150 | 21300 | 21350 | 21350 | 21300 | 4562 |
| 505 | 20250207 | 121900 | 34246699950 | 21350 | 21350 | 21350 | 21300 | 193 |
| 506 | 20250207 | 121800 | 34242587300 | 21350 | 21300 | 21350 | 21300 | 1152 |
| 507 | 20250207 | 121700 | 34218028650 | 21300 | 21350 | 21350 | 21300 | 1066 |
| 508 | 20250207 | 121600 | 34195277050 | 21350 | 21350 | 21400 | 21300 | 3112 |
| 509 | 20250207 | 121500 | 34128854950 | 21350 | 21350 | 21350 | 21350 | 579 |
| 510 | 20250207 | 121400 | 34116493300 | 21400 | 21350 | 21400 | 21350 | 544 |
| 511 | 20250207 | 121300 | 34104867700 | 21350 | 21400 | 21400 | 21350 | 483 |
| 512 | 20250207 | 121200 | 34094552700 | 21350 | 21400 | 21400 | 21350 | 451 |
| 513 | 20250207 | 121100 | 34084917450 | 21400 | 21350 | 21400 | 21350 | 1923 |
| 514 | 20250207 | 121000 | 34043812150 | 21350 | 21350 | 21350 | 21300 | 1835 |
| 515 | 20250207 | 120900 | 34004648400 | 21350 | 21400 | 21400 | 21300 | 1170 |
| 516 | 20250207 | 120800 | 33979663350 | 21350 | 21400 | 21400 | 21350 | 2422 |
| 517 | 20250207 | 120700 | 33927947600 | 21400 | 21400 | 21400 | 21350 | 294 |
| 518 | 20250207 | 120600 | 33921659500 | 21400 | 21450 | 21450 | 21350 | 517 |
| 519 | 20250207 | 120500 | 33910581950 | 21400 | 21400 | 21450 | 21350 | 361 |
| 520 | 20250207 | 120400 | 33902857400 | 21400 | 21400 | 21400 | 21350 | 1678 |
| 521 | 20250207 | 120300 | 33866976000 | 21400 | 21400 | 21400 | 21350 | 1685 |
| 522 | 20250207 | 120200 | 33830977250 | 21400 | 21400 | 21400 | 21350 | 1643 |
| 523 | 20250207 | 120100 | 33795885550 | 21400 | 21400 | 21400 | 21350 | 3079 |
| 524 | 20250207 | 120000 | 33730063850 | 21400 | 21400 | 21450 | 21400 | 532 |
| 525 | 20250207 | 115900 | 33718666750 | 21400 | 21450 | 21450 | 21400 | 473 |
| 526 | 20250207 | 115800 | 33708528150 | 21400 | 21400 | 21450 | 21400 | 516 |
| 527 | 20250207 | 115700 | 33697482750 | 21400 | 21400 | 21450 | 21350 | 640 |
| 528 | 20250207 | 115600 | 33683786400 | 21400 | 21450 | 21450 | 21350 | 1230 |
| 529 | 20250207 | 115500 | 33657485550 | 21450 | 21450 | 21450 | 21350 | 3487 |
| 530 | 20250207 | 115400 | 33582868550 | 21450 | 21450 | 21500 | 21400 | 899 |
| 531 | 20250207 | 115300 | 33563586700 | 21450 | 21400 | 21450 | 21350 | 1377 |
| 532 | 20250207 | 115200 | 33534059550 | 21400 | 21400 | 21450 | 21350 | 1868 |
| 533 | 20250207 | 115100 | 33494095450 | 21400 | 21400 | 21500 | 21400 | 1488 |
| 534 | 20250207 | 115000 | 33462219350 | 21400 | 21500 | 21500 | 21400 | 2110 |
| 535 | 20250207 | 114900 | 33416949150 | 21450 | 21500 | 21500 | 21450 | 995 |
| 536 | 20250207 | 114800 | 33395593150 | 21500 | 21500 | 21500 | 21450 | 444 |
| 537 | 20250207 | 114700 | 33386056150 | 21500 | 21500 | 21500 | 21450 | 914 |
| 538 | 20250207 | 114600 | 33366425150 | 21500 | 21450 | 21500 | 21450 | 1657 |
| 539 | 20250207 | 114500 | 33330849800 | 21450 | 21350 | 21450 | 21350 | 1233 |
| 540 | 20250207 | 114400 | 33304463600 | 21400 | 21350 | 21400 | 21350 | 299 |
| 541 | 20250207 | 114300 | 33298067650 | 21350 | 21350 | 21400 | 21350 | 386 |
| 542 | 20250207 | 114200 | 33289815550 | 21350 | 21350 | 21400 | 21350 | 509 |
| 543 | 20250207 | 114100 | 33278929950 | 21350 | 21400 | 21400 | 21350 | 629 |
| 544 | 20250207 | 114000 | 33265469950 | 21400 | 21350 | 21400 | 21350 | 316 |
| 545 | 20250207 | 113900 | 33258712050 | 21350 | 21400 | 21400 | 21350 | 1814 |
| 546 | 20250207 | 113800 | 33219914800 | 21400 | 21350 | 21400 | 21350 | 3741 |
| 547 | 20250207 | 113700 | 33139890850 | 21350 | 21300 | 21350 | 21250 | 12730 |
| 548 | 20250207 | 113600 | 32869006700 | 21250 | 21350 | 21400 | 21250 | 11165 |
| 549 | 20250207 | 113500 | 32631009850 | 21350 | 21350 | 21400 | 21350 | 301 |
| 550 | 20250207 | 113400 | 32624576450 | 21350 | 21350 | 21350 | 21300 | 3002 |
| 551 | 20250207 | 113300 | 32560487350 | 21350 | 21400 | 21400 | 21300 | 1797 |
| 552 | 20250207 | 113200 | 32522144600 | 21350 | 21350 | 21400 | 21350 | 3452 |
| 553 | 20250207 | 113100 | 32448443300 | 21350 | 21400 | 21400 | 21350 | 2570 |
| 554 | 20250207 | 113000 | 32393476450 | 21350 | 21350 | 21400 | 21350 | 738 |
| 555 | 20250207 | 112900 | 32377716200 | 21350 | 21400 | 21450 | 21350 | 2610 |
| 556 | 20250207 | 112800 | 32321886000 | 21450 | 21400 | 21500 | 21400 | 2147 |
| 557 | 20250207 | 112700 | 32275839000 | 21400 | 21400 | 21450 | 21400 | 761 |
| 558 | 20250207 | 112600 | 32259549700 | 21400 | 21400 | 21400 | 21350 | 2300 |
| 559 | 20250207 | 112500 | 32210389650 | 21400 | 21350 | 21400 | 21350 | 6838 |
| 560 | 20250207 | 112400 | 32064384050 | 21350 | 21400 | 21400 | 21300 | 10228 |
| 561 | 20250207 | 112300 | 31846026500 | 21400 | 21450 | 21500 | 21400 | 7028 |
| 562 | 20250207 | 112200 | 31695313300 | 21450 | 21500 | 21500 | 21450 | 2296 |
| 563 | 20250207 | 112100 | 31645957350 | 21500 | 21550 | 21550 | 21500 | 1047 |
| 564 | 20250207 | 112000 | 31623435000 | 21500 | 21500 | 21550 | 21500 | 1670 |
| 565 | 20250207 | 111900 | 31587529900 | 21500 | 21550 | 21550 | 21500 | 4341 |
| 566 | 20250207 | 111800 | 31494059050 | 21550 | 21550 | 21600 | 21550 | 1196 |
| 567 | 20250207 | 111700 | 31468276800 | 21550 | 21500 | 21600 | 21500 | 2997 |
| 568 | 20250207 | 111600 | 31403728650 | 21500 | 21550 | 21550 | 21500 | 3496 |
| 569 | 20250207 | 111500 | 31328532900 | 21550 | 21550 | 21600 | 21550 | 3787 |
| 570 | 20250207 | 111400 | 31246913800 | 21550 | 21600 | 21650 | 21550 | 3695 |
| 571 | 20250207 | 111300 | 31167233900 | 21600 | 21600 | 21600 | 21600 | 1659 |
| 572 | 20250207 | 111200 | 31131399500 | 21600 | 21550 | 21600 | 21550 | 1149 |
| 573 | 20250207 | 111100 | 31106599100 | 21550 | 21600 | 21600 | 21550 | 590 |
| 574 | 20250207 | 111000 | 31093866350 | 21550 | 21600 | 21600 | 21550 | 3129 |
| 575 | 20250207 | 110900 | 31026429650 | 21600 | 21600 | 21650 | 21600 | 1925 |
| 576 | 20250207 | 110800 | 30984836100 | 21650 | 21600 | 21650 | 21550 | 5427 |
| 577 | 20250207 | 110700 | 30867611850 | 21600 | 21650 | 21650 | 21600 | 1366 |
| 578 | 20250207 | 110600 | 30838091600 | 21650 | 21650 | 21700 | 21600 | 1535 |
| 579 | 20250207 | 110500 | 30804864800 | 21650 | 21700 | 21700 | 21650 | 966 |
| 580 | 20250207 | 110400 | 30783915750 | 21650 | 21650 | 21700 | 21600 | 1492 |
| 581 | 20250207 | 110300 | 30751615750 | 21650 | 21600 | 21700 | 21600 | 3124 |
| 582 | 20250207 | 110200 | 30684110700 | 21700 | 21650 | 21700 | 21600 | 6231 |
| 583 | 20250207 | 110100 | 30549118900 | 21700 | 21700 | 21750 | 21650 | 2653 |
| 584 | 20250207 | 110000 | 30491535300 | 21700 | 21700 | 21700 | 21650 | 2087 |
| 585 | 20250207 | 105900 | 30446248150 | 21700 | 21700 | 21700 | 21650 | 1385 |
| 586 | 20250207 | 105800 | 30416211600 | 21650 | 21700 | 21750 | 21650 | 2880 |
| 587 | 20250207 | 105700 | 30353689150 | 21750 | 21750 | 21750 | 21700 | 3851 |
| 588 | 20250207 | 105600 | 30269932900 | 21750 | 21700 | 21800 | 21700 | 5085 |
| 589 | 20250207 | 105500 | 30159383850 | 21750 | 21700 | 21750 | 21700 | 3304 |
| 590 | 20250207 | 105400 | 30087576750 | 21750 | 21600 | 21750 | 21550 | 2533 |
| 591 | 20250207 | 105300 | 30032702450 | 21600 | 21650 | 21650 | 21550 | 902 |
| 592 | 20250207 | 105200 | 30013216500 | 21600 | 21550 | 21650 | 21550 | 4374 |
| 593 | 20250207 | 105100 | 29918832300 | 21550 | 21600 | 21650 | 21550 | 2692 |
| 594 | 20250207 | 105000 | 29860714500 | 21600 | 21600 | 21650 | 21600 | 3351 |
| 595 | 20250207 | 104900 | 29788284400 | 21650 | 21600 | 21650 | 21550 | 2396 |
| 596 | 20250207 | 104800 | 29736509350 | 21600 | 21650 | 21700 | 21600 | 2358 |
| 597 | 20250207 | 104700 | 29685541700 | 21650 | 21600 | 21700 | 21600 | 6759 |
| 598 | 20250207 | 104600 | 29539325750 | 21600 | 21700 | 21750 | 21600 | 8332 |
| 599 | 20250207 | 104500 | 29358618700 | 21700 | 21800 | 21800 | 21700 | 8596 |
| 600 | 20250207 | 104400 | 29171695050 | 21800 | 21850 | 21850 | 21800 | 758 |
| 601 | 20250207 | 104300 | 29155154650 | 21850 | 21850 | 21850 | 21800 | 1511 |
| 602 | 20250207 | 104200 | 29122139350 | 21850 | 21850 | 21900 | 21800 | 6435 |
| 603 | 20250207 | 104100 | 28981484750 | 21850 | 21800 | 21850 | 21750 | 4209 |
| 604 | 20250207 | 104000 | 28889641700 | 21800 | 21750 | 21800 | 21750 | 1961 |
| 605 | 20250207 | 103900 | 28846960950 | 21800 | 21800 | 21800 | 21750 | 1628 |
| 606 | 20250207 | 103800 | 28811477900 | 21800 | 21750 | 21850 | 21750 | 7555 |
| 607 | 20250207 | 103700 | 28646917950 | 21800 | 21750 | 21800 | 21750 | 1632 |
| 608 | 20250207 | 103600 | 28611403050 | 21750 | 21800 | 21800 | 21750 | 1480 |
| 609 | 20250207 | 103500 | 28579142400 | 21800 | 21750 | 21800 | 21750 | 1269 |
| 610 | 20250207 | 103400 | 28551497900 | 21750 | 21700 | 21750 | 21700 | 3140 |
| 611 | 20250207 | 103300 | 28483245450 | 21700 | 21750 | 21800 | 21700 | 1568 |
| 612 | 20250207 | 103200 | 28449130150 | 21700 | 21800 | 21800 | 21700 | 3660 |
| 613 | 20250207 | 103100 | 28369484850 | 21750 | 21750 | 21800 | 21700 | 1392 |
| 614 | 20250207 | 103000 | 28339194550 | 21700 | 21650 | 21750 | 21650 | 3492 |
| 615 | 20250207 | 102900 | 28263339750 | 21700 | 21650 | 21700 | 21650 | 474 |
| 616 | 20250207 | 102800 | 28253063700 | 21650 | 21700 | 21700 | 21600 | 2668 |
| 617 | 20250207 | 102700 | 28195277850 | 21700 | 21700 | 21750 | 21650 | 902 |
| 618 | 20250207 | 102600 | 28175705800 | 21700 | 21800 | 21800 | 21650 | 3370 |
| 619 | 20250207 | 102500 | 28102454900 | 21800 | 21750 | 21850 | 21700 | 13369 |
| 620 | 20250207 | 102400 | 27811154050 | 21750 | 21750 | 21750 | 21700 | 1015 |
| 621 | 20250207 | 102300 | 27789085950 | 21700 | 21650 | 21750 | 21600 | 3004 |
| 622 | 20250207 | 102200 | 27723906650 | 21650 | 21600 | 21650 | 21600 | 2336 |
| 623 | 20250207 | 102100 | 27673415850 | 21600 | 21500 | 21600 | 21500 | 5078 |
| 624 | 20250207 | 102000 | 27564007500 | 21500 | 21600 | 21600 | 21500 | 5104 |
| 625 | 20250207 | 101900 | 27454192700 | 21600 | 21600 | 21600 | 21550 | 1217 |
| 626 | 20250207 | 101800 | 27427926500 | 21550 | 21650 | 21650 | 21550 | 5013 |
| 627 | 20250207 | 101700 | 27319702100 | 21650 | 21600 | 21650 | 21600 | 1156 |
| 628 | 20250207 | 101600 | 27294706150 | 21650 | 21650 | 21700 | 21600 | 1512 |
| 629 | 20250207 | 101500 | 27261956850 | 21700 | 21750 | 21750 | 21650 | 1341 |
| 630 | 20250207 | 101400 | 27232898150 | 21700 | 21700 | 21750 | 21650 | 4761 |
| 631 | 20250207 | 101300 | 27129600200 | 21700 | 21750 | 21750 | 21700 | 1464 |
| 632 | 20250207 | 101200 | 27097792400 | 21750 | 21650 | 21750 | 21600 | 4480 |
| 633 | 20250207 | 101100 | 27000612000 | 21650 | 21650 | 21650 | 21600 | 2932 |
| 634 | 20250207 | 101000 | 26937210900 | 21650 | 21550 | 21650 | 21550 | 1165 |
| 635 | 20250207 | 100900 | 26912048350 | 21550 | 21600 | 21600 | 21550 | 3767 |
| 636 | 20250207 | 100800 | 26830714800 | 21550 | 21500 | 21600 | 21500 | 5635 |
| 637 | 20250207 | 100700 | 26709236450 | 21500 | 21500 | 21550 | 21450 | 1590 |
| 638 | 20250207 | 100600 | 26675035950 | 21500 | 21400 | 21550 | 21400 | 2681 |
| 639 | 20250207 | 100500 | 26617591600 | 21350 | 21400 | 21450 | 21350 | 6518 |
| 640 | 20250207 | 100400 | 26478091400 | 21450 | 21500 | 21500 | 21400 | 4366 |
| 641 | 20250207 | 100300 | 26384453150 | 21500 | 21600 | 21600 | 21500 | 9633 |
| 642 | 20250207 | 100200 | 26177208150 | 21600 | 21550 | 21600 | 21500 | 6664 |
| 643 | 20250207 | 100100 | 26033724300 | 21550 | 21550 | 21650 | 21550 | 1454 |
| 644 | 20250207 | 100000 | 26002343900 | 21550 | 21550 | 21600 | 21500 | 2903 |
| 645 | 20250207 | 095900 | 25939797300 | 21550 | 21600 | 21600 | 21500 | 10965 |
| 646 | 20250207 | 095800 | 25703367650 | 21600 | 21750 | 21750 | 21600 | 6374 |
| 647 | 20250207 | 095700 | 25565244950 | 21700 | 21800 | 21850 | 21700 | 10202 |
| 648 | 20250207 | 095600 | 25343400000 | 21800 | 21750 | 21850 | 21750 | 8287 |
| 649 | 20250207 | 095500 | 25162768550 | 21750 | 21800 | 21850 | 21750 | 14593 |
| 650 | 20250207 | 095400 | 24844975750 | 21800 | 21850 | 21900 | 21750 | 16830 |
| 651 | 20250207 | 095300 | 24477553950 | 21850 | 21700 | 21850 | 21650 | 12069 |
| 652 | 20250207 | 095200 | 24215093200 | 21650 | 21550 | 21750 | 21500 | 5404 |
| 653 | 20250207 | 095100 | 24098116000 | 21550 | 21550 | 21600 | 21500 | 1962 |
| 654 | 20250207 | 095000 | 24055856950 | 21550 | 21550 | 21550 | 21500 | 2827 |
| 655 | 20250207 | 094900 | 23994955850 | 21550 | 21700 | 21700 | 21550 | 5438 |
| 656 | 20250207 | 094800 | 23877429900 | 21700 | 21700 | 21750 | 21650 | 6803 |
| 657 | 20250207 | 094700 | 23729730800 | 21700 | 21750 | 21750 | 21650 | 5316 |
| 658 | 20250207 | 094600 | 23614498300 | 21750 | 21650 | 21750 | 21650 | 7237 |
| 659 | 20250207 | 094500 | 23457459950 | 21650 | 21500 | 21700 | 21500 | 6863 |
| 660 | 20250207 | 094400 | 23309232050 | 21500 | 21400 | 21500 | 21400 | 2331 |
| 661 | 20250207 | 094300 | 23259204000 | 21450 | 21450 | 21500 | 21350 | 1913 |
| 662 | 20250207 | 094200 | 23218196000 | 21450 | 21400 | 21450 | 21350 | 4163 |
| 663 | 20250207 | 094100 | 23129098500 | 21400 | 21450 | 21450 | 21400 | 2912 |
| 664 | 20250207 | 094000 | 23066771400 | 21450 | 21500 | 21500 | 21450 | 1983 |
| 665 | 20250207 | 093900 | 23024232100 | 21450 | 21400 | 21500 | 21350 | 5061 |
| 666 | 20250207 | 093800 | 22915702600 | 21400 | 21350 | 21450 | 21300 | 5907 |
| 667 | 20250207 | 093700 | 22789523800 | 21300 | 21350 | 21400 | 21300 | 3862 |
| 668 | 20250207 | 093600 | 22707094500 | 21400 | 21400 | 21450 | 21350 | 2085 |
| 669 | 20250207 | 093500 | 22662490150 | 21450 | 21350 | 21450 | 21350 | 4609 |
| 670 | 20250207 | 093400 | 22563938000 | 21350 | 21350 | 21400 | 21250 | 5257 |
| 671 | 20250207 | 093300 | 22451855550 | 21300 | 21300 | 21350 | 21200 | 13993 |
| 672 | 20250207 | 093200 | 22154193650 | 21350 | 21450 | 21500 | 21300 | 10374 |
| 673 | 20250207 | 093100 | 21932380750 | 21500 | 21500 | 21550 | 21400 | 10983 |
| 674 | 20250207 | 093000 | 21696469250 | 21500 | 21450 | 21550 | 21350 | 6500 |
| 675 | 20250207 | 092900 | 21556982400 | 21400 | 21350 | 21400 | 21300 | 6888 |
| 676 | 20250207 | 092800 | 21409847950 | 21400 | 21500 | 21500 | 21400 | 5886 |
| 677 | 20250207 | 092700 | 21283695300 | 21500 | 21350 | 21550 | 21300 | 7573 |
| 678 | 20250207 | 092600 | 21121597550 | 21350 | 21200 | 21450 | 21150 | 16192 |
| 679 | 20250207 | 092500 | 20776746200 | 21250 | 21450 | 21500 | 21200 | 24978 |
| 680 | 20250207 | 092400 | 20244554300 | 21450 | 21500 | 21600 | 21450 | 16946 |
| 681 | 20250207 | 092300 | 19880493700 | 21550 | 21550 | 21650 | 21500 | 13849 |
| 682 | 20250207 | 092200 | 19582052550 | 21550 | 21600 | 21650 | 21500 | 20950 |
| 683 | 20250207 | 092100 | 19130227750 | 21600 | 22100 | 22200 | 21600 | 52028 |
| 684 | 20250207 | 092000 | 17990680250 | 22150 | 22200 | 22250 | 22050 | 30801 |
| 685 | 20250207 | 091900 | 17308164750 | 22200 | 22150 | 22250 | 22150 | 41678 |
| 686 | 20250207 | 091800 | 16382640600 | 22150 | 21900 | 22150 | 21900 | 43229 |
| 687 | 20250207 | 091700 | 15430512750 | 21900 | 21900 | 21950 | 21750 | 24529 |
| 688 | 20250207 | 091600 | 14894430350 | 21850 | 21800 | 21900 | 21700 | 27275 |
| 689 | 20250207 | 091500 | 14299614300 | 21800 | 21800 | 21950 | 21750 | 21734 |
| 690 | 20250207 | 091400 | 13824500450 | 21800 | 21850 | 21850 | 21600 | 20375 |
| 691 | 20250207 | 091300 | 13381651200 | 21850 | 21650 | 21850 | 21600 | 18825 |
| 692 | 20250207 | 091200 | 12971820650 | 21600 | 21350 | 21700 | 21300 | 16912 |
| 693 | 20250207 | 091100 | 12607685000 | 21350 | 21300 | 21450 | 21250 | 11640 |
| 694 | 20250207 | 091000 | 12359707600 | 21250 | 21450 | 21600 | 21200 | 26707 |
| 695 | 20250207 | 090900 | 11788014700 | 21450 | 21200 | 21500 | 21200 | 27846 |
| 696 | 20250207 | 090800 | 11194259000 | 21200 | 21300 | 21350 | 21150 | 25608 |
| 697 | 20250207 | 090700 | 10650016000 | 21300 | 21450 | 21500 | 21250 | 22658 |
| 698 | 20250207 | 090600 | 10166348000 | 21400 | 21450 | 21500 | 21200 | 48233 |
| 699 | 20250207 | 090500 | 9138733200 | 21450 | 21550 | 21650 | 21300 | 36112 |
| 700 | 20250207 | 090400 | 8363179700 | 21550 | 22050 | 22100 | 21500 | 57222 |
| 701 | 20250207 | 090300 | 7112941650 | 22050 | 22050 | 22300 | 22050 | 47609 |
| 702 | 20250207 | 090200 | 6058996650 | 22050 | 22350 | 22350 | 22050 | 67975 |
| 703 | 20250207 | 090100 | 4552225450 | 22300 | 22150 | 22400 | 22050 | 86642 |
| 704 | 20250207 | 090000 | 2624833150 | 22100 | 22100 | 22200 | 22000 | 118837 |