38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 204200 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 16758 |
| 3 | 20250211 | 204100 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 4 | 20250211 | 204000 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 5 | 20250211 | 203900 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 6 | 20250211 | 203800 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 7 | 20250211 | 203700 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 8 | 20250211 | 203600 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 9 | 20250211 | 203500 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 10 | 20250211 | 203400 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 11 | 20250211 | 203300 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 12 | 20250211 | 203200 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 13 | 20250211 | 203100 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 14 | 20250211 | 203000 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 15 | 20250211 | 202900 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 16 | 20250211 | 202800 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 17 | 20250211 | 202700 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 18 | 20250211 | 202600 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 19 | 20250211 | 202500 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 20 | 20250211 | 202400 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 21 | 20250211 | 202300 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 22 | 20250211 | 202200 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 23 | 20250211 | 202100 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 24 | 20250211 | 202000 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 25 | 20250211 | 201900 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 26 | 20250211 | 201800 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 27 | 20250211 | 201700 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 28 | 20250211 | 201600 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 29 | 20250211 | 201500 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 30 | 20250211 | 201400 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 31 | 20250211 | 201300 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 32 | 20250211 | 201200 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 16758 |
| 33 | 20250211 | 201100 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 34 | 20250211 | 201000 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 35 | 20250211 | 200900 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 36 | 20250211 | 200800 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 37 | 20250211 | 200700 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 38 | 20250211 | 200600 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 39 | 20250211 | 200500 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 40 | 20250211 | 200400 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 41 | 20250211 | 200300 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 42 | 20250211 | 200200 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 43 | 20250211 | 200100 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 44 | 20250211 | 200000 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 45 | 20250211 | 195900 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 46 | 20250211 | 195800 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 47 | 20250211 | 195700 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 48 | 20250211 | 195600 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 49 | 20250211 | 195500 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 50 | 20250211 | 195400 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 51 | 20250211 | 195300 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 52 | 20250211 | 195200 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 53 | 20250211 | 195100 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 54 | 20250211 | 195000 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 55 | 20250211 | 194900 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 56 | 20250211 | 194800 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 57 | 20250211 | 194700 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 58 | 20250211 | 194600 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 59 | 20250211 | 194500 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 60 | 20250211 | 194400 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 61 | 20250211 | 194300 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 62 | 20250211 | 194200 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 16758 |
| 63 | 20250211 | 194100 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 64 | 20250211 | 194000 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 65 | 20250211 | 193900 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 66 | 20250211 | 193800 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 67 | 20250211 | 193700 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 68 | 20250211 | 193600 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 69 | 20250211 | 193500 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 70 | 20250211 | 193400 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 71 | 20250211 | 193300 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 72 | 20250211 | 193200 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 73 | 20250211 | 193100 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 74 | 20250211 | 193000 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 75 | 20250211 | 192900 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 76 | 20250211 | 192800 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 77 | 20250211 | 192700 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 78 | 20250211 | 192600 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 79 | 20250211 | 192500 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 80 | 20250211 | 192400 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 81 | 20250211 | 192300 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 82 | 20250211 | 192200 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 83 | 20250211 | 192100 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 84 | 20250211 | 192000 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 85 | 20250211 | 191900 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 86 | 20250211 | 191800 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 87 | 20250211 | 191700 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 88 | 20250211 | 191600 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 89 | 20250211 | 191500 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 90 | 20250211 | 191400 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 91 | 20250211 | 191300 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 92 | 20250211 | 191200 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 16758 |
| 93 | 20250211 | 191100 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 94 | 20250211 | 191000 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 95 | 20250211 | 190900 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 96 | 20250211 | 190800 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 97 | 20250211 | 190700 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 98 | 20250211 | 190600 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 99 | 20250211 | 190500 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 100 | 20250211 | 190400 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 101 | 20250211 | 190300 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 102 | 20250211 | 190200 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 103 | 20250211 | 190100 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 104 | 20250211 | 190000 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 105 | 20250211 | 185900 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 106 | 20250211 | 185800 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 107 | 20250211 | 185700 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 108 | 20250211 | 185600 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 109 | 20250211 | 185500 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 110 | 20250211 | 185400 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 111 | 20250211 | 185300 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 112 | 20250211 | 185200 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 113 | 20250211 | 185100 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 114 | 20250211 | 185000 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 115 | 20250211 | 184900 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 116 | 20250211 | 184800 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 117 | 20250211 | 184700 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 118 | 20250211 | 184600 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 119 | 20250211 | 184500 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 120 | 20250211 | 184400 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 121 | 20250211 | 184300 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 122 | 20250211 | 184200 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 16758 |
| 123 | 20250211 | 184100 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 124 | 20250211 | 184000 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 125 | 20250211 | 183900 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 126 | 20250211 | 183800 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 127 | 20250211 | 183700 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 128 | 20250211 | 183600 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 129 | 20250211 | 183500 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 130 | 20250211 | 183400 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 131 | 20250211 | 183300 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 132 | 20250211 | 183200 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 133 | 20250211 | 183100 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 134 | 20250211 | 183000 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 135 | 20250211 | 182900 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 136 | 20250211 | 182800 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 137 | 20250211 | 182700 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 138 | 20250211 | 182600 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 139 | 20250211 | 182500 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 140 | 20250211 | 182400 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 141 | 20250211 | 182300 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 142 | 20250211 | 182200 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 143 | 20250211 | 182100 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 144 | 20250211 | 182000 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 145 | 20250211 | 181900 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 146 | 20250211 | 181800 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 147 | 20250211 | 181700 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 148 | 20250211 | 181600 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 149 | 20250211 | 181500 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 150 | 20250211 | 181400 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 151 | 20250211 | 181300 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 152 | 20250211 | 181200 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 16758 |
| 153 | 20250211 | 181100 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 154 | 20250211 | 181000 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 155 | 20250211 | 180900 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 156 | 20250211 | 180800 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 157 | 20250211 | 180700 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 158 | 20250211 | 180600 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 159 | 20250211 | 180500 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 160 | 20250211 | 180400 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 161 | 20250211 | 180300 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 162 | 20250211 | 180200 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 163 | 20250211 | 180100 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 164 | 20250211 | 180000 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 165 | 20250211 | 175900 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 166 | 20250211 | 175800 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 167 | 20250211 | 175700 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 168 | 20250211 | 175600 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 169 | 20250211 | 175500 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 170 | 20250211 | 175400 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 171 | 20250211 | 175300 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 172 | 20250211 | 175200 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 173 | 20250211 | 175100 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 174 | 20250211 | 175000 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 175 | 20250211 | 174900 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 176 | 20250211 | 174800 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 177 | 20250211 | 174700 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 178 | 20250211 | 174600 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 179 | 20250211 | 174500 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 180 | 20250211 | 174400 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 181 | 20250211 | 174300 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 182 | 20250211 | 174200 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 16758 |
| 183 | 20250211 | 174100 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 184 | 20250211 | 174000 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 185 | 20250211 | 173900 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 186 | 20250211 | 173800 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 187 | 20250211 | 173700 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 188 | 20250211 | 173600 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 189 | 20250211 | 173500 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 190 | 20250211 | 173400 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 191 | 20250211 | 173300 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 192 | 20250211 | 173200 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 193 | 20250211 | 173100 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 194 | 20250211 | 173000 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 195 | 20250211 | 172900 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 196 | 20250211 | 172800 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 197 | 20250211 | 172700 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 198 | 20250211 | 172600 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 199 | 20250211 | 172500 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 200 | 20250211 | 172400 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 201 | 20250211 | 172300 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 202 | 20250211 | 172200 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 203 | 20250211 | 172100 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 204 | 20250211 | 172000 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 205 | 20250211 | 171900 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 206 | 20250211 | 171800 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 207 | 20250211 | 171700 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 208 | 20250211 | 171600 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 209 | 20250211 | 171500 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 210 | 20250211 | 171400 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 211 | 20250211 | 171300 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 212 | 20250211 | 171200 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 16758 |
| 213 | 20250211 | 171100 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 214 | 20250211 | 171000 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 215 | 20250211 | 170900 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 216 | 20250211 | 170800 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 217 | 20250211 | 170700 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 218 | 20250211 | 170600 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 219 | 20250211 | 170500 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 220 | 20250211 | 170400 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 221 | 20250211 | 170300 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 222 | 20250211 | 170200 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 223 | 20250211 | 170100 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 224 | 20250211 | 170000 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 225 | 20250211 | 165900 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 226 | 20250211 | 165800 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 227 | 20250211 | 165700 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 228 | 20250211 | 165600 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 229 | 20250211 | 165500 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 230 | 20250211 | 165400 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 231 | 20250211 | 165300 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 232 | 20250211 | 165200 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 233 | 20250211 | 165100 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 234 | 20250211 | 165000 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 235 | 20250211 | 164900 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 236 | 20250211 | 164800 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 237 | 20250211 | 164700 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 238 | 20250211 | 164600 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 239 | 20250211 | 164500 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 240 | 20250211 | 164400 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 241 | 20250211 | 164300 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 242 | 20250211 | 164200 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 16758 |
| 243 | 20250211 | 164100 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 244 | 20250211 | 164000 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 245 | 20250211 | 163900 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 246 | 20250211 | 163800 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 247 | 20250211 | 163700 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 248 | 20250211 | 163600 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 249 | 20250211 | 163500 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 250 | 20250211 | 163400 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 251 | 20250211 | 163300 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 252 | 20250211 | 163200 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 253 | 20250211 | 163100 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 254 | 20250211 | 163000 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 255 | 20250211 | 162900 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 256 | 20250211 | 162800 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 257 | 20250211 | 162700 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 258 | 20250211 | 162600 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 259 | 20250211 | 162500 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 260 | 20250211 | 162400 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 261 | 20250211 | 162300 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 262 | 20250211 | 162200 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 263 | 20250211 | 162100 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 264 | 20250211 | 162000 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 265 | 20250211 | 161900 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 266 | 20250211 | 161800 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 267 | 20250211 | 161700 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 268 | 20250211 | 161600 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 269 | 20250211 | 161500 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 270 | 20250211 | 161400 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 271 | 20250211 | 161300 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 272 | 20250211 | 161200 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 16758 |
| 273 | 20250211 | 161100 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 274 | 20250211 | 161000 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 275 | 20250211 | 160900 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 276 | 20250211 | 160800 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 277 | 20250211 | 160700 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 278 | 20250211 | 160600 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 279 | 20250211 | 160500 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 280 | 20250211 | 160400 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 281 | 20250211 | 160300 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 282 | 20250211 | 160200 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 283 | 20250211 | 160100 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 284 | 20250211 | 160000 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 285 | 20250211 | 155900 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 286 | 20250211 | 155800 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 287 | 20250211 | 155700 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 288 | 20250211 | 155600 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 289 | 20250211 | 155500 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 290 | 20250211 | 155400 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 291 | 20250211 | 155300 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 292 | 20250211 | 155200 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 293 | 20250211 | 155100 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 294 | 20250211 | 155000 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 295 | 20250211 | 154900 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 296 | 20250211 | 154800 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 297 | 20250211 | 154700 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 298 | 20250211 | 154600 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 299 | 20250211 | 154500 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 300 | 20250211 | 154400 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 301 | 20250211 | 154300 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 302 | 20250211 | 154200 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 16758 |
| 303 | 20250211 | 154100 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 304 | 20250211 | 154000 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 305 | 20250211 | 153900 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 306 | 20250211 | 153800 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 307 | 20250211 | 153700 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 308 | 20250211 | 153600 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 309 | 20250211 | 153500 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 310 | 20250211 | 153400 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 311 | 20250211 | 153300 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 312 | 20250211 | 153200 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 313 | 20250211 | 153100 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 0 |
| 314 | 20250211 | 153000 | 44784657150 | 22700 | 22700 | 22700 | 22700 | 16758 |
| 315 | 20250211 | 152900 | 44404250550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 316 | 20250211 | 152800 | 44404250550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 317 | 20250211 | 152700 | 44404250550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 318 | 20250211 | 152600 | 44404250550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 319 | 20250211 | 152500 | 44404250550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 320 | 20250211 | 152400 | 44404250550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 321 | 20250211 | 152300 | 44404250550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 322 | 20250211 | 152200 | 44404250550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 323 | 20250211 | 152100 | 44404250550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 324 | 20250211 | 152000 | 44404250550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 325 | 20250211 | 151900 | 44404250550 | 22650 | 22600 | 22700 | 22600 | 3996 |
| 326 | 20250211 | 151800 | 44313763950 | 22650 | 22700 | 22700 | 22600 | 2893 |
| 327 | 20250211 | 151700 | 44248247000 | 22650 | 22650 | 22700 | 22650 | 1141 |
| 328 | 20250211 | 151600 | 44222373950 | 22650 | 22650 | 22700 | 22650 | 2040 |
| 329 | 20250211 | 151500 | 44176147750 | 22650 | 22650 | 22700 | 22650 | 1455 |
| 330 | 20250211 | 151400 | 44143175800 | 22650 | 22700 | 22700 | 22650 | 936 |
| 331 | 20250211 | 151300 | 44121929350 | 22700 | 22650 | 22700 | 22650 | 2458 |
| 332 | 20250211 | 151200 | 44066244350 | 22650 | 22650 | 22700 | 22650 | 1934 |
| 333 | 20250211 | 151100 | 44022436000 | 22650 | 22650 | 22700 | 22600 | 10836 |
| 334 | 20250211 | 151000 | 43777347100 | 22650 | 22600 | 22700 | 22600 | 4032 |
| 335 | 20250211 | 150900 | 43686056850 | 22650 | 22650 | 22700 | 22600 | 3261 |
| 336 | 20250211 | 150800 | 43612206600 | 22650 | 22650 | 22700 | 22600 | 2660 |
| 337 | 20250211 | 150700 | 43552009400 | 22700 | 22700 | 22700 | 22650 | 5371 |
| 338 | 20250211 | 150600 | 43430293950 | 22650 | 22750 | 22750 | 22650 | 3614 |
| 339 | 20250211 | 150500 | 43348348550 | 22700 | 22700 | 22750 | 22700 | 1668 |
| 340 | 20250211 | 150400 | 43310450450 | 22750 | 22750 | 22800 | 22700 | 2183 |
| 341 | 20250211 | 150300 | 43260880400 | 22800 | 22800 | 22800 | 22750 | 588 |
| 342 | 20250211 | 150200 | 43247499500 | 22800 | 22800 | 22800 | 22700 | 1803 |
| 343 | 20250211 | 150100 | 43206415450 | 22800 | 22800 | 22800 | 22750 | 2690 |
| 344 | 20250211 | 150000 | 43145095700 | 22800 | 22750 | 22800 | 22700 | 1816 |
| 345 | 20250211 | 145900 | 43103777700 | 22750 | 22750 | 22800 | 22750 | 1050 |
| 346 | 20250211 | 145800 | 43079887450 | 22700 | 22700 | 22800 | 22700 | 2686 |
| 347 | 20250211 | 145700 | 43018805050 | 22750 | 22700 | 22750 | 22700 | 357 |
| 348 | 20250211 | 145600 | 43010695750 | 22700 | 22700 | 22750 | 22650 | 541 |
| 349 | 20250211 | 145500 | 42998415700 | 22700 | 22700 | 22750 | 22650 | 1718 |
| 350 | 20250211 | 145400 | 42959431600 | 22700 | 22600 | 22700 | 22600 | 7352 |
| 351 | 20250211 | 145300 | 42792897250 | 22650 | 22600 | 22650 | 22600 | 570 |
| 352 | 20250211 | 145200 | 42779997750 | 22600 | 22650 | 22650 | 22600 | 627 |
| 353 | 20250211 | 145100 | 42765804750 | 22650 | 22650 | 22750 | 22650 | 3612 |
| 354 | 20250211 | 145000 | 42683931800 | 22600 | 22650 | 22700 | 22600 | 3582 |
| 355 | 20250211 | 144900 | 42602799950 | 22650 | 22650 | 22700 | 22650 | 3414 |
| 356 | 20250211 | 144800 | 42525387150 | 22650 | 22700 | 22700 | 22650 | 1089 |
| 357 | 20250211 | 144700 | 42500677500 | 22700 | 22700 | 22700 | 22700 | 475 |
| 358 | 20250211 | 144600 | 42489895000 | 22700 | 22700 | 22750 | 22700 | 1604 |
| 359 | 20250211 | 144500 | 42453482600 | 22700 | 22750 | 22800 | 22700 | 2198 |
| 360 | 20250211 | 144400 | 42403486500 | 22750 | 22700 | 22750 | 22700 | 1201 |
| 361 | 20250211 | 144300 | 42376169150 | 22700 | 22700 | 22750 | 22650 | 1321 |
| 362 | 20250211 | 144200 | 42346166500 | 22700 | 22650 | 22700 | 22600 | 9311 |
| 363 | 20250211 | 144100 | 42135121650 | 22650 | 22700 | 22700 | 22650 | 5127 |
| 364 | 20250211 | 144000 | 42018938550 | 22700 | 22750 | 22750 | 22700 | 1863 |
| 365 | 20250211 | 143900 | 41976640550 | 22700 | 22700 | 22750 | 22700 | 2313 |
| 366 | 20250211 | 143800 | 41924134700 | 22800 | 22700 | 22800 | 22700 | 780 |
| 367 | 20250211 | 143700 | 41906422550 | 22800 | 22750 | 22800 | 22700 | 2172 |
| 368 | 20250211 | 143600 | 41857095750 | 22700 | 22750 | 22750 | 22700 | 609 |
| 369 | 20250211 | 143500 | 41843267650 | 22750 | 22700 | 22750 | 22700 | 2417 |
| 370 | 20250211 | 143400 | 41788307150 | 22700 | 22700 | 22750 | 22700 | 2239 |
| 371 | 20250211 | 143300 | 41737433950 | 22700 | 22750 | 22750 | 22700 | 9388 |
| 372 | 20250211 | 143200 | 41524323650 | 22750 | 22750 | 22750 | 22700 | 4269 |
| 373 | 20250211 | 143100 | 41427244300 | 22750 | 22800 | 22850 | 22750 | 3505 |
| 374 | 20250211 | 143000 | 41347344000 | 22850 | 22850 | 22850 | 22800 | 379 |
| 375 | 20250211 | 142900 | 41338696850 | 22850 | 22850 | 22850 | 22800 | 836 |
| 376 | 20250211 | 142800 | 41319611450 | 22800 | 22850 | 22850 | 22800 | 269 |
| 377 | 20250211 | 142700 | 41313465400 | 22850 | 22800 | 22850 | 22800 | 1306 |
| 378 | 20250211 | 142600 | 41283639300 | 22800 | 22800 | 22850 | 22800 | 873 |
| 379 | 20250211 | 142500 | 41263732300 | 22850 | 22850 | 22850 | 22800 | 393 |
| 380 | 20250211 | 142400 | 41254767850 | 22800 | 22800 | 22850 | 22800 | 531 |
| 381 | 20250211 | 142300 | 41242655400 | 22850 | 22850 | 22850 | 22800 | 1050 |
| 382 | 20250211 | 142200 | 41218665800 | 22850 | 22900 | 22900 | 22850 | 508 |
| 383 | 20250211 | 142100 | 41207052000 | 22900 | 22850 | 22900 | 22850 | 921 |
| 384 | 20250211 | 142000 | 41186005200 | 22850 | 22850 | 22850 | 22850 | 22 |
| 385 | 20250211 | 141900 | 41185502500 | 22850 | 22850 | 22850 | 22800 | 896 |
| 386 | 20250211 | 141800 | 41165036100 | 22850 | 22900 | 22900 | 22800 | 320 |
| 387 | 20250211 | 141700 | 41157726000 | 22850 | 22850 | 22900 | 22850 | 375 |
| 388 | 20250211 | 141600 | 41149156950 | 22850 | 22850 | 22900 | 22850 | 1771 |
| 389 | 20250211 | 141500 | 41108682600 | 22850 | 22850 | 22900 | 22850 | 960 |
| 390 | 20250211 | 141400 | 41086734000 | 22900 | 22800 | 22900 | 22800 | 1357 |
| 391 | 20250211 | 141300 | 41055724450 | 22800 | 22850 | 22850 | 22800 | 378 |
| 392 | 20250211 | 141200 | 41047104850 | 22850 | 22850 | 22850 | 22800 | 134 |
| 393 | 20250211 | 141100 | 41044046950 | 22800 | 22800 | 22850 | 22800 | 341 |
| 394 | 20250211 | 141000 | 41036271450 | 22800 | 22850 | 22850 | 22800 | 95 |
| 395 | 20250211 | 140900 | 41034105350 | 22850 | 22900 | 22900 | 22800 | 3067 |
| 396 | 20250211 | 140800 | 40964026750 | 22900 | 22900 | 22900 | 22850 | 217 |
| 397 | 20250211 | 140700 | 40959063550 | 22900 | 22900 | 22900 | 22850 | 819 |
| 398 | 20250211 | 140600 | 40940316950 | 22900 | 22850 | 22900 | 22850 | 322 |
| 399 | 20250211 | 140500 | 40932958150 | 22900 | 22900 | 22900 | 22850 | 473 |
| 400 | 20250211 | 140400 | 40922147700 | 22900 | 22850 | 22950 | 22850 | 603 |
| 401 | 20250211 | 140300 | 40908339000 | 22850 | 22900 | 22950 | 22850 | 792 |
| 402 | 20250211 | 140200 | 40890218450 | 22900 | 22900 | 22900 | 22850 | 230 |
| 403 | 20250211 | 140100 | 40884952150 | 22900 | 22900 | 22900 | 22850 | 615 |
| 404 | 20250211 | 140000 | 40870894600 | 22850 | 22900 | 22900 | 22850 | 2086 |
| 405 | 20250211 | 135900 | 40823129350 | 22900 | 22900 | 22900 | 22850 | 40 |
| 406 | 20250211 | 135800 | 40822213400 | 22850 | 22900 | 22900 | 22850 | 480 |
| 407 | 20250211 | 135700 | 40811221900 | 22900 | 22900 | 22900 | 22850 | 222 |
| 408 | 20250211 | 135600 | 40806140550 | 22900 | 22900 | 22900 | 22900 | 2 |
| 409 | 20250211 | 135500 | 40806094750 | 22900 | 22900 | 22900 | 22850 | 977 |
| 410 | 20250211 | 135400 | 40783769100 | 22900 | 22850 | 22900 | 22850 | 103 |
| 411 | 20250211 | 135300 | 40781412750 | 22850 | 22850 | 22900 | 22850 | 1096 |
| 412 | 20250211 | 135200 | 40756367150 | 22850 | 22850 | 22850 | 22800 | 691 |
| 413 | 20250211 | 135100 | 40740578800 | 22800 | 22800 | 22800 | 22800 | 277 |
| 414 | 20250211 | 135000 | 40734263200 | 22800 | 22850 | 22850 | 22800 | 533 |
| 415 | 20250211 | 134900 | 40722110650 | 22850 | 22800 | 22850 | 22800 | 1226 |
| 416 | 20250211 | 134800 | 40694121000 | 22800 | 22750 | 22800 | 22750 | 7633 |
| 417 | 20250211 | 134700 | 40520387100 | 22750 | 22850 | 22850 | 22750 | 3288 |
| 418 | 20250211 | 134600 | 40445464700 | 22850 | 22800 | 22850 | 22800 | 663 |
| 419 | 20250211 | 134500 | 40430327800 | 22800 | 22900 | 22900 | 22800 | 337 |
| 420 | 20250211 | 134400 | 40422631050 | 22900 | 22850 | 22900 | 22800 | 3984 |
| 421 | 20250211 | 134300 | 40331616150 | 22850 | 22850 | 22850 | 22850 | 982 |
| 422 | 20250211 | 134200 | 40309177450 | 22850 | 22850 | 22850 | 22850 | 1466 |
| 423 | 20250211 | 134100 | 40275679350 | 22850 | 22900 | 22950 | 22850 | 1909 |
| 424 | 20250211 | 134000 | 40231972850 | 22900 | 22900 | 22950 | 22900 | 1174 |
| 425 | 20250211 | 133900 | 40205085750 | 22950 | 23000 | 23000 | 22900 | 339 |
| 426 | 20250211 | 133800 | 40197310300 | 22900 | 22950 | 22950 | 22900 | 477 |
| 427 | 20250211 | 133700 | 40186374350 | 22950 | 22900 | 22950 | 22900 | 205 |
| 428 | 20250211 | 133600 | 40181669750 | 22950 | 23000 | 23000 | 22850 | 1720 |
| 429 | 20250211 | 133500 | 40142278450 | 23000 | 22950 | 23000 | 22950 | 1926 |
| 430 | 20250211 | 133400 | 40098076150 | 22950 | 22950 | 22950 | 22900 | 405 |
| 431 | 20250211 | 133300 | 40088785700 | 22950 | 22850 | 22950 | 22850 | 2269 |
| 432 | 20250211 | 133200 | 40036799750 | 22850 | 22850 | 22900 | 22800 | 2025 |
| 433 | 20250211 | 133100 | 39990534200 | 22850 | 22800 | 22850 | 22800 | 2359 |
| 434 | 20250211 | 133000 | 39936723450 | 22800 | 22850 | 22850 | 22750 | 1354 |
| 435 | 20250211 | 132900 | 39905851400 | 22800 | 22800 | 22900 | 22800 | 2940 |
| 436 | 20250211 | 132800 | 39838794550 | 22800 | 22850 | 22850 | 22800 | 1797 |
| 437 | 20250211 | 132700 | 39797775350 | 22850 | 22850 | 22850 | 22800 | 662 |
| 438 | 20250211 | 132600 | 39782665200 | 22850 | 22750 | 22850 | 22750 | 1188 |
| 439 | 20250211 | 132500 | 39755578600 | 22800 | 22800 | 22850 | 22750 | 21609 |
| 440 | 20250211 | 132400 | 39263292150 | 22800 | 22900 | 22900 | 22800 | 11314 |
| 441 | 20250211 | 132300 | 39004804700 | 22850 | 22900 | 22900 | 22850 | 1615 |
| 442 | 20250211 | 132200 | 38967888550 | 22900 | 22900 | 22900 | 22850 | 8372 |
| 443 | 20250211 | 132100 | 38776263700 | 22900 | 22950 | 22950 | 22900 | 673 |
| 444 | 20250211 | 132000 | 38760848800 | 22900 | 22900 | 22950 | 22900 | 1814 |
| 445 | 20250211 | 131900 | 38719301400 | 22900 | 23000 | 23000 | 22900 | 809 |
| 446 | 20250211 | 131800 | 38700747250 | 23000 | 22950 | 23000 | 22950 | 204 |
| 447 | 20250211 | 131700 | 38696064150 | 22950 | 23000 | 23000 | 22950 | 402 |
| 448 | 20250211 | 131600 | 38686832950 | 22950 | 23000 | 23000 | 22900 | 1411 |
| 449 | 20250211 | 131500 | 38654453400 | 23000 | 23000 | 23000 | 22950 | 507 |
| 450 | 20250211 | 131400 | 38642792750 | 23050 | 23050 | 23050 | 23000 | 35 |
| 451 | 20250211 | 131300 | 38641987000 | 23050 | 22950 | 23050 | 22950 | 292 |
| 452 | 20250211 | 131200 | 38635272950 | 23000 | 23000 | 23000 | 23000 | 512 |
| 453 | 20250211 | 131100 | 38623496950 | 23000 | 23000 | 23050 | 22900 | 2097 |
| 454 | 20250211 | 131000 | 38575353350 | 23000 | 23000 | 23050 | 23000 | 604 |
| 455 | 20250211 | 130900 | 38561456150 | 23000 | 23000 | 23000 | 22950 | 72 |
| 456 | 20250211 | 130800 | 38559801400 | 23050 | 23050 | 23050 | 22950 | 798 |
| 457 | 20250211 | 130700 | 38541474600 | 23050 | 23050 | 23050 | 23000 | 180 |
| 458 | 20250211 | 130600 | 38537333350 | 23050 | 23050 | 23050 | 23000 | 438 |
| 459 | 20250211 | 130500 | 38527250000 | 23050 | 23050 | 23100 | 23050 | 170 |
| 460 | 20250211 | 130400 | 38523331400 | 23100 | 23050 | 23100 | 23050 | 887 |
| 461 | 20250211 | 130300 | 38502852400 | 23050 | 23000 | 23050 | 22950 | 2219 |
| 462 | 20250211 | 130200 | 38451891700 | 23000 | 23000 | 23000 | 22950 | 154 |
| 463 | 20250211 | 130100 | 38448351350 | 22950 | 22950 | 23000 | 22950 | 112 |
| 464 | 20250211 | 130000 | 38445779950 | 22950 | 23000 | 23000 | 22950 | 29 |
| 465 | 20250211 | 125900 | 38445114000 | 23000 | 22900 | 23000 | 22900 | 579 |
| 466 | 20250211 | 125800 | 38431844250 | 22900 | 22950 | 23000 | 22900 | 14869 |
| 467 | 20250211 | 125700 | 38091005350 | 23000 | 23000 | 23000 | 22950 | 229 |
| 468 | 20250211 | 125600 | 38085740900 | 23000 | 22950 | 23000 | 22950 | 953 |
| 469 | 20250211 | 125500 | 38063852050 | 23000 | 23000 | 23000 | 22950 | 1447 |
| 470 | 20250211 | 125400 | 38030571100 | 23000 | 23050 | 23050 | 23000 | 62 |
| 471 | 20250211 | 125300 | 38029142600 | 23000 | 23000 | 23050 | 23000 | 143 |
| 472 | 20250211 | 125200 | 38025851550 | 23000 | 23000 | 23000 | 23000 | 90 |
| 473 | 20250211 | 125100 | 38023781550 | 23000 | 23000 | 23000 | 23000 | 233 |
| 474 | 20250211 | 125000 | 38018422550 | 23000 | 23000 | 23000 | 23000 | 624 |
| 475 | 20250211 | 124900 | 38004070550 | 23000 | 23000 | 23000 | 23000 | 744 |
| 476 | 20250211 | 124800 | 37986958550 | 23000 | 23000 | 23050 | 23000 | 374 |
| 477 | 20250211 | 124700 | 37978356500 | 23000 | 23050 | 23050 | 23000 | 1729 |
| 478 | 20250211 | 124600 | 37938572850 | 23050 | 23050 | 23050 | 23050 | 641 |
| 479 | 20250211 | 124500 | 37923797800 | 23050 | 23100 | 23100 | 23050 | 2002 |
| 480 | 20250211 | 124400 | 37877651150 | 23100 | 23100 | 23150 | 23100 | 340 |
| 481 | 20250211 | 124300 | 37869795250 | 23150 | 23100 | 23150 | 23100 | 168 |
| 482 | 20250211 | 124200 | 37865909900 | 23100 | 23100 | 23150 | 23100 | 822 |
| 483 | 20250211 | 124100 | 37846908000 | 23150 | 23150 | 23150 | 23100 | 207 |
| 484 | 20250211 | 124000 | 37842122000 | 23150 | 23150 | 23150 | 23150 | 23 |
| 485 | 20250211 | 123900 | 37841589550 | 23150 | 23100 | 23150 | 23100 | 140 |
| 486 | 20250211 | 123800 | 37838355300 | 23150 | 23100 | 23150 | 23100 | 32 |
| 487 | 20250211 | 123700 | 37837615300 | 23150 | 23050 | 23150 | 23050 | 2248 |
| 488 | 20250211 | 123600 | 37785692450 | 23100 | 23150 | 23150 | 23050 | 512 |
| 489 | 20250211 | 123500 | 37773870200 | 23100 | 23100 | 23100 | 23100 | 340 |
| 490 | 20250211 | 123400 | 37766016200 | 23100 | 23150 | 23150 | 23100 | 144 |
| 491 | 20250211 | 123300 | 37762685450 | 23100 | 23150 | 23150 | 23100 | 1538 |
| 492 | 20250211 | 123200 | 37727154150 | 23150 | 23200 | 23200 | 23150 | 724 |
| 493 | 20250211 | 123100 | 37710393300 | 23150 | 23150 | 23200 | 23150 | 1090 |
| 494 | 20250211 | 123000 | 37685158150 | 23150 | 23150 | 23200 | 23150 | 554 |
| 495 | 20250211 | 122900 | 37672331100 | 23200 | 23200 | 23200 | 23200 | 371 |
| 496 | 20250211 | 122800 | 37663723900 | 23200 | 23200 | 23200 | 23150 | 565 |
| 497 | 20250211 | 122700 | 37650633350 | 23200 | 23150 | 23200 | 23150 | 1294 |
| 498 | 20250211 | 122600 | 37620626150 | 23200 | 23150 | 23200 | 23150 | 55 |
| 499 | 20250211 | 122500 | 37619352300 | 23150 | 23200 | 23200 | 23150 | 1115 |
| 500 | 20250211 | 122400 | 37593505350 | 23200 | 23200 | 23250 | 23200 | 1094 |
| 501 | 20250211 | 122300 | 37568124250 | 23200 | 23200 | 23250 | 23200 | 1453 |
| 502 | 20250211 | 122200 | 37534414100 | 23200 | 23150 | 23250 | 23150 | 1783 |
| 503 | 20250211 | 122100 | 37493048400 | 23150 | 23200 | 23200 | 23150 | 203 |
| 504 | 20250211 | 122000 | 37488341800 | 23200 | 23200 | 23200 | 23200 | 276 |
| 505 | 20250211 | 121900 | 37481938600 | 23200 | 23200 | 23250 | 23200 | 2820 |
| 506 | 20250211 | 121800 | 37416514400 | 23250 | 23200 | 23250 | 23150 | 3634 |
| 507 | 20250211 | 121700 | 37332205500 | 23200 | 23150 | 23200 | 23150 | 1376 |
| 508 | 20250211 | 121600 | 37300348400 | 23150 | 23100 | 23150 | 23100 | 889 |
| 509 | 20250211 | 121500 | 37279781300 | 23100 | 23100 | 23150 | 23100 | 2386 |
| 510 | 20250211 | 121400 | 37224664600 | 23100 | 23050 | 23100 | 23050 | 636 |
| 511 | 20250211 | 121300 | 37209998950 | 23050 | 23050 | 23100 | 23000 | 1297 |
| 512 | 20250211 | 121200 | 37180103500 | 23050 | 23000 | 23050 | 23000 | 564 |
| 513 | 20250211 | 121100 | 37167121400 | 23000 | 23000 | 23050 | 23000 | 1165 |
| 514 | 20250211 | 121000 | 37140284600 | 23050 | 23000 | 23050 | 22950 | 1803 |
| 515 | 20250211 | 120900 | 37098814600 | 22950 | 22950 | 23000 | 22950 | 566 |
| 516 | 20250211 | 120800 | 37085798500 | 22950 | 22950 | 23000 | 22950 | 879 |
| 517 | 20250211 | 120700 | 37065597550 | 23000 | 22950 | 23000 | 22950 | 313 |
| 518 | 20250211 | 120600 | 37058403100 | 23000 | 22900 | 23000 | 22900 | 1961 |
| 519 | 20250211 | 120500 | 37013414400 | 22900 | 22950 | 22950 | 22900 | 996 |
| 520 | 20250211 | 120400 | 36990557200 | 22950 | 22950 | 23000 | 22950 | 208 |
| 521 | 20250211 | 120300 | 36985773950 | 22950 | 22950 | 22950 | 22950 | 1271 |
| 522 | 20250211 | 120200 | 36956604500 | 22950 | 22950 | 22950 | 22900 | 436 |
| 523 | 20250211 | 120100 | 36946599600 | 22950 | 22850 | 22950 | 22850 | 2536 |
| 524 | 20250211 | 120000 | 36888508200 | 22850 | 22900 | 22900 | 22850 | 646 |
| 525 | 20250211 | 115900 | 36873736600 | 22850 | 22800 | 22900 | 22800 | 703 |
| 526 | 20250211 | 115800 | 36857690250 | 22850 | 22850 | 22900 | 22800 | 7570 |
| 527 | 20250211 | 115700 | 36684722400 | 22850 | 22850 | 22900 | 22850 | 1831 |
| 528 | 20250211 | 115600 | 36642874050 | 22850 | 22900 | 22900 | 22850 | 633 |
| 529 | 20250211 | 115500 | 36628403250 | 22900 | 22900 | 22900 | 22850 | 2422 |
| 530 | 20250211 | 115400 | 36573026200 | 22900 | 22950 | 22950 | 22850 | 3529 |
| 531 | 20250211 | 115300 | 36492176000 | 22900 | 22900 | 22950 | 22900 | 472 |
| 532 | 20250211 | 115200 | 36481364700 | 22950 | 22950 | 22950 | 22900 | 240 |
| 533 | 20250211 | 115100 | 36475859250 | 22900 | 23000 | 23000 | 22900 | 183 |
| 534 | 20250211 | 115000 | 36471658950 | 22900 | 22950 | 23000 | 22900 | 1101 |
| 535 | 20250211 | 114900 | 36446381250 | 22950 | 22950 | 23000 | 22900 | 3494 |
| 536 | 20250211 | 114800 | 36366196200 | 22950 | 22900 | 22950 | 22900 | 1325 |
| 537 | 20250211 | 114700 | 36335843450 | 22950 | 22850 | 22950 | 22850 | 2975 |
| 538 | 20250211 | 114600 | 36267751800 | 22850 | 22950 | 22950 | 22850 | 1765 |
| 539 | 20250211 | 114500 | 36227347100 | 22900 | 22900 | 22900 | 22900 | 3290 |
| 540 | 20250211 | 114400 | 36152006100 | 22900 | 22950 | 22950 | 22900 | 3125 |
| 541 | 20250211 | 114300 | 36080443350 | 22950 | 22900 | 22950 | 22900 | 1736 |
| 542 | 20250211 | 114200 | 36040660250 | 22950 | 22950 | 23000 | 22950 | 981 |
| 543 | 20250211 | 114100 | 36018145900 | 22950 | 23000 | 23000 | 22950 | 239 |
| 544 | 20250211 | 114000 | 36012659200 | 23000 | 23000 | 23000 | 22950 | 230 |
| 545 | 20250211 | 113900 | 36007376550 | 23000 | 22950 | 23000 | 22950 | 389 |
| 546 | 20250211 | 113800 | 35998434900 | 22950 | 22950 | 22950 | 22950 | 87 |
| 547 | 20250211 | 113700 | 35996438250 | 22950 | 22950 | 22950 | 22950 | 270 |
| 548 | 20250211 | 113600 | 35990241750 | 22950 | 23050 | 23050 | 22950 | 2112 |
| 549 | 20250211 | 113500 | 35941700750 | 23000 | 23000 | 23050 | 22950 | 3461 |
| 550 | 20250211 | 113400 | 35862149300 | 22950 | 23000 | 23000 | 22950 | 303 |
| 551 | 20250211 | 113300 | 35855182250 | 22950 | 22950 | 23000 | 22950 | 1051 |
| 552 | 20250211 | 113200 | 35831049150 | 22950 | 23000 | 23000 | 22950 | 1757 |
| 553 | 20250211 | 113100 | 35790725800 | 23000 | 22950 | 23000 | 22950 | 2029 |
| 554 | 20250211 | 113000 | 35744116800 | 22950 | 22950 | 23000 | 22950 | 1139 |
| 555 | 20250211 | 112900 | 35717976350 | 22950 | 23050 | 23050 | 22950 | 3592 |
| 556 | 20250211 | 112800 | 35635536250 | 23000 | 22950 | 23000 | 22950 | 1647 |
| 557 | 20250211 | 112700 | 35597686550 | 23000 | 23000 | 23000 | 23000 | 141 |
| 558 | 20250211 | 112600 | 35594443550 | 23000 | 23000 | 23000 | 23000 | 741 |
| 559 | 20250211 | 112500 | 35577400550 | 23000 | 23000 | 23000 | 22950 | 1953 |
| 560 | 20250211 | 112400 | 35532496750 | 23050 | 23000 | 23050 | 23000 | 437 |
| 561 | 20250211 | 112300 | 35522432500 | 23000 | 23000 | 23000 | 23000 | 988 |
| 562 | 20250211 | 112200 | 35499708500 | 23000 | 23000 | 23050 | 22950 | 447 |
| 563 | 20250211 | 112100 | 35489427700 | 23000 | 22950 | 23000 | 22950 | 241 |
| 564 | 20250211 | 112000 | 35483886900 | 22950 | 22950 | 22950 | 22900 | 512 |
| 565 | 20250211 | 111900 | 35472137000 | 22900 | 22950 | 22950 | 22900 | 356 |
| 566 | 20250211 | 111800 | 35463968900 | 22950 | 23000 | 23000 | 22950 | 2361 |
| 567 | 20250211 | 111700 | 35409720700 | 23000 | 23000 | 23000 | 22950 | 21 |
| 568 | 20250211 | 111600 | 35409237750 | 22950 | 23000 | 23000 | 22950 | 1508 |
| 569 | 20250211 | 111500 | 35374623500 | 23000 | 22900 | 23000 | 22900 | 4518 |
| 570 | 20250211 | 111400 | 35270908650 | 22900 | 22900 | 22950 | 22900 | 570 |
| 571 | 20250211 | 111300 | 35257851550 | 22900 | 22900 | 22900 | 22900 | 1418 |
| 572 | 20250211 | 111200 | 35225379350 | 22900 | 22900 | 22950 | 22900 | 3235 |
| 573 | 20250211 | 111100 | 35151287650 | 22900 | 22950 | 22950 | 22900 | 2107 |
| 574 | 20250211 | 111000 | 35103016900 | 22950 | 22950 | 22950 | 22900 | 1532 |
| 575 | 20250211 | 110900 | 35067878800 | 22900 | 22950 | 23000 | 22900 | 2578 |
| 576 | 20250211 | 110800 | 35008799800 | 22950 | 22950 | 22950 | 22900 | 5672 |
| 577 | 20250211 | 110700 | 34878778300 | 22950 | 23050 | 23050 | 22950 | 10655 |
| 578 | 20250211 | 110600 | 34633794150 | 23050 | 23050 | 23050 | 23000 | 2067 |
| 579 | 20250211 | 110500 | 34586174850 | 23050 | 23100 | 23100 | 23050 | 1719 |
| 580 | 20250211 | 110400 | 34546550600 | 23100 | 23050 | 23100 | 23050 | 3817 |
| 581 | 20250211 | 110300 | 34458567000 | 23050 | 23100 | 23100 | 23050 | 650 |
| 582 | 20250211 | 110200 | 34443581700 | 23050 | 23050 | 23150 | 23050 | 2409 |
| 583 | 20250211 | 110100 | 34387971400 | 23100 | 23100 | 23250 | 23050 | 3639 |
| 584 | 20250211 | 110000 | 34303726700 | 23150 | 23100 | 23150 | 23100 | 974 |
| 585 | 20250211 | 105900 | 34281222000 | 23100 | 23150 | 23150 | 23100 | 5370 |
| 586 | 20250211 | 105800 | 34157166650 | 23150 | 23200 | 23200 | 23150 | 376 |
| 587 | 20250211 | 105700 | 34148458800 | 23150 | 23150 | 23200 | 23150 | 193 |
| 588 | 20250211 | 105600 | 34143990500 | 23150 | 23150 | 23200 | 23150 | 449 |
| 589 | 20250211 | 105500 | 34133595700 | 23150 | 23100 | 23150 | 23100 | 413 |
| 590 | 20250211 | 105400 | 34124041200 | 23150 | 23100 | 23150 | 23100 | 692 |
| 591 | 20250211 | 105300 | 34108023200 | 23150 | 23200 | 23250 | 23150 | 2556 |
| 592 | 20250211 | 105200 | 34048846550 | 23200 | 23200 | 23250 | 23150 | 2402 |
| 593 | 20250211 | 105100 | 33993126900 | 23200 | 23300 | 23300 | 23200 | 668 |
| 594 | 20250211 | 105000 | 33977580050 | 23300 | 23250 | 23300 | 23250 | 435 |
| 595 | 20250211 | 104900 | 33967453350 | 23300 | 23100 | 23300 | 23100 | 4598 |
| 596 | 20250211 | 104800 | 33860770750 | 23150 | 23150 | 23150 | 23100 | 976 |
| 597 | 20250211 | 104700 | 33838202100 | 23100 | 23150 | 23200 | 23100 | 323 |
| 598 | 20250211 | 104600 | 33830726500 | 23150 | 23100 | 23150 | 23100 | 291 |
| 599 | 20250211 | 104500 | 33823991800 | 23100 | 23150 | 23150 | 23100 | 356 |
| 600 | 20250211 | 104400 | 33815761950 | 23150 | 23200 | 23200 | 23150 | 3384 |
| 601 | 20250211 | 104300 | 33737401000 | 23150 | 23250 | 23250 | 23150 | 994 |
| 602 | 20250211 | 104200 | 33714340300 | 23250 | 23250 | 23250 | 23200 | 4292 |
| 603 | 20250211 | 104100 | 33614700600 | 23250 | 23200 | 23250 | 23150 | 750 |
| 604 | 20250211 | 104000 | 33597299000 | 23200 | 23200 | 23200 | 23150 | 939 |
| 605 | 20250211 | 103900 | 33575526700 | 23200 | 23200 | 23200 | 23150 | 1307 |
| 606 | 20250211 | 103800 | 33545244800 | 23200 | 23200 | 23200 | 23150 | 1733 |
| 607 | 20250211 | 103700 | 33505094100 | 23200 | 23200 | 23200 | 23150 | 801 |
| 608 | 20250211 | 103600 | 33486525600 | 23200 | 23100 | 23200 | 23100 | 2574 |
| 609 | 20250211 | 103500 | 33426916300 | 23150 | 23100 | 23150 | 23100 | 1983 |
| 610 | 20250211 | 103400 | 33381090300 | 23100 | 23100 | 23100 | 23050 | 2072 |
| 611 | 20250211 | 103300 | 33333227150 | 23050 | 23100 | 23150 | 23050 | 2781 |
| 612 | 20250211 | 103200 | 33268980000 | 23050 | 23150 | 23150 | 23050 | 4603 |
| 613 | 20250211 | 103100 | 33162669900 | 23150 | 23150 | 23150 | 23100 | 2142 |
| 614 | 20250211 | 103000 | 33113161300 | 23150 | 23100 | 23150 | 23100 | 2126 |
| 615 | 20250211 | 102900 | 33064044700 | 23150 | 23150 | 23150 | 23100 | 2620 |
| 616 | 20250211 | 102800 | 33003460800 | 23150 | 23250 | 23250 | 23100 | 1503 |
| 617 | 20250211 | 102700 | 32968666400 | 23100 | 23250 | 23300 | 23100 | 2292 |
| 618 | 20250211 | 102600 | 32915561950 | 23250 | 23150 | 23250 | 23150 | 2891 |
| 619 | 20250211 | 102500 | 32848489850 | 23150 | 23150 | 23150 | 23100 | 4019 |
| 620 | 20250211 | 102400 | 32755468950 | 23200 | 23200 | 23250 | 23200 | 2236 |
| 621 | 20250211 | 102300 | 32703570850 | 23200 | 23200 | 23250 | 23200 | 1516 |
| 622 | 20250211 | 102200 | 32668370000 | 23250 | 23200 | 23250 | 23150 | 1402 |
| 623 | 20250211 | 102100 | 32635824750 | 23150 | 23250 | 23250 | 23150 | 6337 |
| 624 | 20250211 | 102000 | 32488636950 | 23250 | 23200 | 23250 | 23150 | 2043 |
| 625 | 20250211 | 101900 | 32441225000 | 23150 | 23250 | 23250 | 23150 | 3487 |
| 626 | 20250211 | 101800 | 32360444600 | 23200 | 23200 | 23250 | 23200 | 6806 |
| 627 | 20250211 | 101700 | 32202491200 | 23250 | 23350 | 23400 | 23250 | 9490 |
| 628 | 20250211 | 101600 | 31981360450 | 23350 | 23350 | 23400 | 23350 | 1689 |
| 629 | 20250211 | 101500 | 31941856550 | 23350 | 23400 | 23450 | 23300 | 2766 |
| 630 | 20250211 | 101400 | 31877204750 | 23400 | 23300 | 23450 | 23300 | 1677 |
| 631 | 20250211 | 101300 | 31837989750 | 23300 | 23400 | 23400 | 23300 | 1667 |
| 632 | 20250211 | 101200 | 31799037350 | 23400 | 23450 | 23450 | 23350 | 1536 |
| 633 | 20250211 | 101100 | 31763113900 | 23400 | 23450 | 23500 | 23350 | 5010 |
| 634 | 20250211 | 101000 | 31645777700 | 23450 | 23550 | 23550 | 23450 | 3600 |
| 635 | 20250211 | 100900 | 31561187800 | 23550 | 23500 | 23550 | 23500 | 6039 |
| 636 | 20250211 | 100800 | 31419126750 | 23500 | 23500 | 23550 | 23450 | 4975 |
| 637 | 20250211 | 100700 | 31302183750 | 23500 | 23500 | 23550 | 23400 | 7001 |
| 638 | 20250211 | 100600 | 31137704150 | 23500 | 23300 | 23550 | 23300 | 22036 |
| 639 | 20250211 | 100500 | 30620544450 | 23300 | 23200 | 23350 | 23200 | 5586 |
| 640 | 20250211 | 100400 | 30490521000 | 23200 | 23200 | 23250 | 23100 | 3253 |
| 641 | 20250211 | 100300 | 30415134700 | 23250 | 23250 | 23300 | 23200 | 1827 |
| 642 | 20250211 | 100200 | 30372644800 | 23300 | 23250 | 23300 | 23200 | 3345 |
| 643 | 20250211 | 100100 | 30294868950 | 23250 | 23250 | 23300 | 23200 | 3531 |
| 644 | 20250211 | 100000 | 30212870050 | 23250 | 23300 | 23300 | 23250 | 2941 |
| 645 | 20250211 | 095900 | 30144463950 | 23300 | 23300 | 23300 | 23200 | 3638 |
| 646 | 20250211 | 095800 | 30059875050 | 23250 | 23200 | 23300 | 23150 | 9379 |
| 647 | 20250211 | 095700 | 29842081650 | 23200 | 23100 | 23200 | 23100 | 3188 |
| 648 | 20250211 | 095600 | 29768179200 | 23100 | 22950 | 23150 | 22950 | 4200 |
| 649 | 20250211 | 095500 | 29671304350 | 23000 | 22950 | 23000 | 22950 | 2524 |
| 650 | 20250211 | 095400 | 29613321700 | 22950 | 23000 | 23050 | 22950 | 3765 |
| 651 | 20250211 | 095300 | 29526758650 | 23000 | 23050 | 23050 | 23000 | 1366 |
| 652 | 20250211 | 095200 | 29495302800 | 23050 | 23050 | 23050 | 23000 | 6200 |
| 653 | 20250211 | 095100 | 29352535900 | 23000 | 23000 | 23050 | 22950 | 2284 |
| 654 | 20250211 | 095000 | 29299988750 | 23000 | 22950 | 23050 | 22900 | 6941 |
| 655 | 20250211 | 094900 | 29140458900 | 22950 | 22950 | 23000 | 22900 | 3855 |
| 656 | 20250211 | 094800 | 29052031850 | 23000 | 22900 | 23000 | 22850 | 5636 |
| 657 | 20250211 | 094700 | 28922574950 | 22900 | 22850 | 22950 | 22850 | 10001 |
| 658 | 20250211 | 094600 | 28693764900 | 22900 | 22900 | 22950 | 22850 | 3182 |
| 659 | 20250211 | 094500 | 28620961750 | 22900 | 22950 | 22950 | 22850 | 9417 |
| 660 | 20250211 | 094400 | 28405477050 | 22900 | 23000 | 23000 | 22900 | 3232 |
| 661 | 20250211 | 094300 | 28331263150 | 23000 | 23050 | 23100 | 22900 | 10099 |
| 662 | 20250211 | 094200 | 28099422600 | 23000 | 22950 | 23100 | 22950 | 8052 |
| 663 | 20250211 | 094100 | 27913859000 | 23000 | 22900 | 23050 | 22850 | 9086 |
| 664 | 20250211 | 094000 | 27705309650 | 22850 | 23000 | 23050 | 22850 | 20702 |
| 665 | 20250211 | 093900 | 27230715800 | 23050 | 22950 | 23100 | 22900 | 15202 |
| 666 | 20250211 | 093800 | 26881135350 | 23000 | 23000 | 23100 | 22800 | 33290 |
| 667 | 20250211 | 093700 | 26117757550 | 23000 | 23350 | 23450 | 23000 | 43990 |
| 668 | 20250211 | 093600 | 25097699150 | 23400 | 23450 | 23500 | 23350 | 6171 |
| 669 | 20250211 | 093500 | 24953336500 | 23450 | 23450 | 23500 | 23350 | 7902 |
| 670 | 20250211 | 093400 | 24768278950 | 23450 | 23450 | 23500 | 23350 | 5046 |
| 671 | 20250211 | 093300 | 24649998550 | 23450 | 23400 | 23450 | 23350 | 5006 |
| 672 | 20250211 | 093200 | 24532817000 | 23400 | 23300 | 23450 | 23300 | 7077 |
| 673 | 20250211 | 093100 | 24367632950 | 23250 | 23300 | 23400 | 23250 | 14766 |
| 674 | 20250211 | 093000 | 24023465250 | 23300 | 23350 | 23400 | 23250 | 7565 |
| 675 | 20250211 | 092900 | 23847275700 | 23350 | 23300 | 23400 | 23150 | 29915 |
| 676 | 20250211 | 092800 | 23152552200 | 23300 | 23450 | 23500 | 23250 | 31766 |
| 677 | 20250211 | 092700 | 22410183800 | 23500 | 23650 | 23650 | 23400 | 42258 |
| 678 | 20250211 | 092600 | 21416385400 | 23700 | 23800 | 23800 | 23650 | 4459 |
| 679 | 20250211 | 092500 | 21310461650 | 23800 | 23700 | 23800 | 23550 | 12564 |
| 680 | 20250211 | 092400 | 21013329700 | 23750 | 23650 | 23800 | 23600 | 10993 |
| 681 | 20250211 | 092300 | 20752710800 | 23650 | 23800 | 23850 | 23550 | 17844 |
| 682 | 20250211 | 092200 | 20330385000 | 23750 | 23700 | 23900 | 23650 | 12991 |
| 683 | 20250211 | 092100 | 20021540950 | 23750 | 23800 | 23850 | 23500 | 45788 |
| 684 | 20250211 | 092000 | 18939132850 | 23800 | 24300 | 24350 | 23750 | 51484 |
| 685 | 20250211 | 091900 | 17701684100 | 24350 | 24200 | 24350 | 24100 | 34560 |
| 686 | 20250211 | 091800 | 16865235950 | 24200 | 24250 | 24350 | 24200 | 22375 |
| 687 | 20250211 | 091700 | 16321622000 | 24300 | 24400 | 24450 | 24200 | 40088 |
| 688 | 20250211 | 091600 | 15345577050 | 24400 | 24600 | 24700 | 24350 | 73250 |
| 689 | 20250211 | 091500 | 13547014850 | 24650 | 24450 | 24650 | 24350 | 73807 |
| 690 | 20250211 | 091400 | 11739718500 | 24400 | 24300 | 24450 | 24200 | 69581 |
| 691 | 20250211 | 091300 | 10046035550 | 24300 | 24250 | 24300 | 24100 | 49273 |
| 692 | 20250211 | 091200 | 8853472050 | 24200 | 23900 | 24250 | 23850 | 53148 |
| 693 | 20250211 | 091100 | 7574638600 | 23950 | 23800 | 24000 | 23750 | 30821 |
| 694 | 20250211 | 091000 | 6837855050 | 23800 | 23700 | 23850 | 23650 | 23865 |
| 695 | 20250211 | 090900 | 6270666550 | 23700 | 23450 | 23750 | 23450 | 18470 |
| 696 | 20250211 | 090800 | 5834610400 | 23500 | 23550 | 23550 | 23450 | 19186 |
| 697 | 20250211 | 090700 | 5384208500 | 23550 | 23600 | 23600 | 23500 | 12218 |
| 698 | 20250211 | 090600 | 5096519900 | 23550 | 23500 | 23650 | 23500 | 12421 |
| 699 | 20250211 | 090500 | 4803994550 | 23550 | 23550 | 23600 | 23450 | 17800 |
| 700 | 20250211 | 090400 | 4385459450 | 23600 | 23450 | 23650 | 23450 | 17107 |
| 701 | 20250211 | 090300 | 3982662650 | 23500 | 23600 | 23650 | 23450 | 24928 |
| 702 | 20250211 | 090200 | 3396575150 | 23650 | 23550 | 23800 | 23500 | 22250 |
| 703 | 20250211 | 090100 | 2869595500 | 23550 | 23550 | 23650 | 23450 | 38963 |
| 704 | 20250211 | 090000 | 1952933050 | 23500 | 23700 | 23750 | 23500 | 82531 |