39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 204200 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 158674 |
| 3 | 20250212 | 204100 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 4 | 20250212 | 204000 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 5 | 20250212 | 203900 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 6 | 20250212 | 203800 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 7 | 20250212 | 203700 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 8 | 20250212 | 203600 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 9 | 20250212 | 203500 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 10 | 20250212 | 203400 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 11 | 20250212 | 203300 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 12 | 20250212 | 203200 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 13 | 20250212 | 203100 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 14 | 20250212 | 203000 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 15 | 20250212 | 202900 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 16 | 20250212 | 202800 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 17 | 20250212 | 202700 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 18 | 20250212 | 202600 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 19 | 20250212 | 202500 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 20 | 20250212 | 202400 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 21 | 20250212 | 202300 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 22 | 20250212 | 202200 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 23 | 20250212 | 202100 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 24 | 20250212 | 202000 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 25 | 20250212 | 201900 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 26 | 20250212 | 201800 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 27 | 20250212 | 201700 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 28 | 20250212 | 201600 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 29 | 20250212 | 201500 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 30 | 20250212 | 201400 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 31 | 20250212 | 201300 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 32 | 20250212 | 201200 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 158674 |
| 33 | 20250212 | 201100 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 34 | 20250212 | 201000 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 35 | 20250212 | 200900 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 36 | 20250212 | 200800 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 37 | 20250212 | 200700 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 38 | 20250212 | 200600 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 39 | 20250212 | 200500 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 40 | 20250212 | 200400 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 41 | 20250212 | 200300 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 42 | 20250212 | 200200 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 43 | 20250212 | 200100 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 44 | 20250212 | 200000 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 45 | 20250212 | 195900 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 46 | 20250212 | 195800 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 47 | 20250212 | 195700 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 48 | 20250212 | 195600 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 49 | 20250212 | 195500 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 50 | 20250212 | 195400 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 51 | 20250212 | 195300 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 52 | 20250212 | 195200 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 53 | 20250212 | 195100 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 54 | 20250212 | 195000 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 55 | 20250212 | 194900 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 56 | 20250212 | 194800 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 57 | 20250212 | 194700 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 58 | 20250212 | 194600 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 59 | 20250212 | 194500 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 60 | 20250212 | 194400 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 61 | 20250212 | 194300 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 62 | 20250212 | 194200 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 158674 |
| 63 | 20250212 | 194100 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 64 | 20250212 | 194000 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 65 | 20250212 | 193900 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 66 | 20250212 | 193800 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 67 | 20250212 | 193700 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 68 | 20250212 | 193600 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 69 | 20250212 | 193500 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 70 | 20250212 | 193400 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 71 | 20250212 | 193300 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 72 | 20250212 | 193200 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 73 | 20250212 | 193100 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 74 | 20250212 | 193000 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 75 | 20250212 | 192900 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 76 | 20250212 | 192800 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 77 | 20250212 | 192700 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 78 | 20250212 | 192600 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 79 | 20250212 | 192500 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 80 | 20250212 | 192400 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 81 | 20250212 | 192300 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 82 | 20250212 | 192200 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 83 | 20250212 | 192100 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 84 | 20250212 | 192000 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 85 | 20250212 | 191900 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 86 | 20250212 | 191800 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 87 | 20250212 | 191700 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 88 | 20250212 | 191600 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 89 | 20250212 | 191500 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 90 | 20250212 | 191400 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 91 | 20250212 | 191300 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 92 | 20250212 | 191200 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 158674 |
| 93 | 20250212 | 191100 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 94 | 20250212 | 191000 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 95 | 20250212 | 190900 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 96 | 20250212 | 190800 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 97 | 20250212 | 190700 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 98 | 20250212 | 190600 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 99 | 20250212 | 190500 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 100 | 20250212 | 190400 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 101 | 20250212 | 190300 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 102 | 20250212 | 190200 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 103 | 20250212 | 190100 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 104 | 20250212 | 190000 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 105 | 20250212 | 185900 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 106 | 20250212 | 185800 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 107 | 20250212 | 185700 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 108 | 20250212 | 185600 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 109 | 20250212 | 185500 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 110 | 20250212 | 185400 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 111 | 20250212 | 185300 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 112 | 20250212 | 185200 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 113 | 20250212 | 185100 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 114 | 20250212 | 185000 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 115 | 20250212 | 184900 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 116 | 20250212 | 184800 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 117 | 20250212 | 184700 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 118 | 20250212 | 184600 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 119 | 20250212 | 184500 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 120 | 20250212 | 184400 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 121 | 20250212 | 184300 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 122 | 20250212 | 184200 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 158674 |
| 123 | 20250212 | 184100 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 124 | 20250212 | 184000 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 125 | 20250212 | 183900 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 126 | 20250212 | 183800 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 127 | 20250212 | 183700 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 128 | 20250212 | 183600 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 129 | 20250212 | 183500 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 130 | 20250212 | 183400 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 131 | 20250212 | 183300 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 132 | 20250212 | 183200 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 133 | 20250212 | 183100 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 134 | 20250212 | 183000 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 135 | 20250212 | 182900 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 136 | 20250212 | 182800 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 137 | 20250212 | 182700 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 138 | 20250212 | 182600 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 139 | 20250212 | 182500 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 140 | 20250212 | 182400 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 141 | 20250212 | 182300 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 142 | 20250212 | 182200 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 143 | 20250212 | 182100 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 144 | 20250212 | 182000 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 145 | 20250212 | 181900 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 146 | 20250212 | 181800 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 147 | 20250212 | 181700 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 148 | 20250212 | 181600 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 149 | 20250212 | 181500 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 150 | 20250212 | 181400 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 151 | 20250212 | 181300 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 152 | 20250212 | 181200 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 158674 |
| 153 | 20250212 | 181100 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 154 | 20250212 | 181000 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 155 | 20250212 | 180900 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 156 | 20250212 | 180800 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 157 | 20250212 | 180700 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 158 | 20250212 | 180600 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 159 | 20250212 | 180500 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 160 | 20250212 | 180400 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 161 | 20250212 | 180300 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 162 | 20250212 | 180200 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 163 | 20250212 | 180100 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 164 | 20250212 | 180000 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 165 | 20250212 | 175900 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 166 | 20250212 | 175800 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 167 | 20250212 | 175700 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 168 | 20250212 | 175600 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 169 | 20250212 | 175500 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 170 | 20250212 | 175400 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 171 | 20250212 | 175300 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 172 | 20250212 | 175200 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 173 | 20250212 | 175100 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 174 | 20250212 | 175000 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 175 | 20250212 | 174900 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 176 | 20250212 | 174800 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 177 | 20250212 | 174700 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 178 | 20250212 | 174600 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 179 | 20250212 | 174500 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 180 | 20250212 | 174400 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 181 | 20250212 | 174300 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 182 | 20250212 | 174200 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 158674 |
| 183 | 20250212 | 174100 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 184 | 20250212 | 174000 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 185 | 20250212 | 173900 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 186 | 20250212 | 173800 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 187 | 20250212 | 173700 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 188 | 20250212 | 173600 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 189 | 20250212 | 173500 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 190 | 20250212 | 173400 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 191 | 20250212 | 173300 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 192 | 20250212 | 173200 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 193 | 20250212 | 173100 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 194 | 20250212 | 173000 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 195 | 20250212 | 172900 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 196 | 20250212 | 172800 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 197 | 20250212 | 172700 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 198 | 20250212 | 172600 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 199 | 20250212 | 172500 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 200 | 20250212 | 172400 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 201 | 20250212 | 172300 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 202 | 20250212 | 172200 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 203 | 20250212 | 172100 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 204 | 20250212 | 172000 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 205 | 20250212 | 171900 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 206 | 20250212 | 171800 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 207 | 20250212 | 171700 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 208 | 20250212 | 171600 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 209 | 20250212 | 171500 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 210 | 20250212 | 171400 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 211 | 20250212 | 171300 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 212 | 20250212 | 171200 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 158674 |
| 213 | 20250212 | 171100 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 214 | 20250212 | 171000 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 215 | 20250212 | 170900 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 216 | 20250212 | 170800 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 217 | 20250212 | 170700 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 218 | 20250212 | 170600 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 219 | 20250212 | 170500 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 220 | 20250212 | 170400 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 221 | 20250212 | 170300 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 222 | 20250212 | 170200 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 223 | 20250212 | 170100 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 224 | 20250212 | 170000 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 225 | 20250212 | 165900 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 226 | 20250212 | 165800 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 227 | 20250212 | 165700 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 228 | 20250212 | 165600 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 229 | 20250212 | 165500 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 230 | 20250212 | 165400 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 231 | 20250212 | 165300 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 232 | 20250212 | 165200 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 233 | 20250212 | 165100 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 234 | 20250212 | 165000 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 235 | 20250212 | 164900 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 236 | 20250212 | 164800 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 237 | 20250212 | 164700 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 238 | 20250212 | 164600 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 239 | 20250212 | 164500 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 240 | 20250212 | 164400 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 241 | 20250212 | 164300 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 242 | 20250212 | 164200 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 158674 |
| 243 | 20250212 | 164100 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 244 | 20250212 | 164000 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 245 | 20250212 | 163900 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 246 | 20250212 | 163800 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 247 | 20250212 | 163700 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 248 | 20250212 | 163600 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 249 | 20250212 | 163500 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 250 | 20250212 | 163400 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 251 | 20250212 | 163300 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 252 | 20250212 | 163200 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 253 | 20250212 | 163100 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 254 | 20250212 | 163000 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 255 | 20250212 | 162900 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 256 | 20250212 | 162800 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 257 | 20250212 | 162700 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 258 | 20250212 | 162600 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 259 | 20250212 | 162500 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 260 | 20250212 | 162400 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 261 | 20250212 | 162300 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 262 | 20250212 | 162200 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 263 | 20250212 | 162100 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 264 | 20250212 | 162000 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 265 | 20250212 | 161900 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 266 | 20250212 | 161800 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 267 | 20250212 | 161700 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 268 | 20250212 | 161600 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 269 | 20250212 | 161500 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 270 | 20250212 | 161400 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 271 | 20250212 | 161300 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 272 | 20250212 | 161200 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 158674 |
| 273 | 20250212 | 161100 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 274 | 20250212 | 161000 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 275 | 20250212 | 160900 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 276 | 20250212 | 160800 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 277 | 20250212 | 160700 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 278 | 20250212 | 160600 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 279 | 20250212 | 160500 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 280 | 20250212 | 160400 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 281 | 20250212 | 160300 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 282 | 20250212 | 160200 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 283 | 20250212 | 160100 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 284 | 20250212 | 160000 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 285 | 20250212 | 155900 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 286 | 20250212 | 155800 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 287 | 20250212 | 155700 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 288 | 20250212 | 155600 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 289 | 20250212 | 155500 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 290 | 20250212 | 155400 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 291 | 20250212 | 155300 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 292 | 20250212 | 155200 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 293 | 20250212 | 155100 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 294 | 20250212 | 155000 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 295 | 20250212 | 154900 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 296 | 20250212 | 154800 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 297 | 20250212 | 154700 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 298 | 20250212 | 154600 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 299 | 20250212 | 154500 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 300 | 20250212 | 154400 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 301 | 20250212 | 154300 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 302 | 20250212 | 154200 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 158674 |
| 303 | 20250212 | 154100 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 304 | 20250212 | 154000 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 305 | 20250212 | 153900 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 306 | 20250212 | 153800 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 307 | 20250212 | 153700 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 308 | 20250212 | 153600 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 309 | 20250212 | 153500 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 310 | 20250212 | 153400 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 311 | 20250212 | 153300 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 312 | 20250212 | 153200 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 313 | 20250212 | 153100 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 0 |
| 314 | 20250212 | 153000 | 203472439500 | 27700 | 27700 | 27700 | 27700 | 158674 |
| 315 | 20250212 | 152900 | 199077169700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 316 | 20250212 | 152800 | 199077169700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 317 | 20250212 | 152700 | 199077169700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 318 | 20250212 | 152600 | 199077169700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 319 | 20250212 | 152500 | 199077169700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 320 | 20250212 | 152400 | 199077169700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 321 | 20250212 | 152300 | 199077169700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 322 | 20250212 | 152200 | 199077169700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 323 | 20250212 | 152100 | 199077169700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 324 | 20250212 | 152000 | 199077169700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 325 | 20250212 | 151900 | 199077169700 | 27200 | 27050 | 27250 | 27050 | 46560 |
| 326 | 20250212 | 151800 | 197813055600 | 27050 | 27000 | 27050 | 26900 | 35770 |
| 327 | 20250212 | 151700 | 196847053900 | 27050 | 26950 | 27050 | 26900 | 28439 |
| 328 | 20250212 | 151600 | 196080432950 | 27000 | 27000 | 27000 | 26800 | 31539 |
| 329 | 20250212 | 151500 | 195232473350 | 27000 | 27000 | 27000 | 26850 | 28276 |
| 330 | 20250212 | 151400 | 194471529300 | 27000 | 27100 | 27150 | 26950 | 13847 |
| 331 | 20250212 | 151300 | 194097301000 | 27050 | 27000 | 27200 | 26950 | 34202 |
| 332 | 20250212 | 151200 | 193171941050 | 27000 | 26950 | 27050 | 26900 | 25634 |
| 333 | 20250212 | 151100 | 192480795250 | 27000 | 27050 | 27150 | 26950 | 12485 |
| 334 | 20250212 | 151000 | 192143177900 | 27050 | 27250 | 27250 | 26950 | 17943 |
| 335 | 20250212 | 150900 | 191657583050 | 27250 | 27000 | 27250 | 26950 | 21410 |
| 336 | 20250212 | 150800 | 191077312300 | 26950 | 27100 | 27150 | 26850 | 44317 |
| 337 | 20250212 | 150700 | 189880890850 | 27150 | 27550 | 27650 | 27100 | 69795 |
| 338 | 20250212 | 150600 | 187967512850 | 27500 | 27500 | 27600 | 27300 | 55159 |
| 339 | 20250212 | 150500 | 186451707750 | 27550 | 27250 | 27550 | 27200 | 61648 |
| 340 | 20250212 | 150400 | 184762952450 | 27200 | 27200 | 27300 | 27100 | 21179 |
| 341 | 20250212 | 150300 | 184186457200 | 27150 | 27200 | 27200 | 26850 | 57224 |
| 342 | 20250212 | 150200 | 182642113300 | 27150 | 27450 | 27550 | 27050 | 89817 |
| 343 | 20250212 | 150100 | 180183207350 | 27400 | 27300 | 27450 | 27300 | 49114 |
| 344 | 20250212 | 150000 | 178838026800 | 27400 | 27100 | 27400 | 27050 | 40485 |
| 345 | 20250212 | 145900 | 177735266200 | 27150 | 27100 | 27200 | 27050 | 16190 |
| 346 | 20250212 | 145800 | 177295894050 | 27050 | 26900 | 27100 | 26900 | 9859 |
| 347 | 20250212 | 145700 | 177029688300 | 26900 | 27150 | 27200 | 26850 | 22429 |
| 348 | 20250212 | 145600 | 176424392800 | 27150 | 27100 | 27200 | 27050 | 13907 |
| 349 | 20250212 | 145500 | 176046896500 | 27100 | 27200 | 27350 | 27100 | 59262 |
| 350 | 20250212 | 145400 | 174432973650 | 27200 | 27050 | 27350 | 27000 | 51167 |
| 351 | 20250212 | 145300 | 173041335050 | 27100 | 26800 | 27150 | 26750 | 39307 |
| 352 | 20250212 | 145200 | 171980420850 | 26800 | 26750 | 26800 | 26600 | 25607 |
| 353 | 20250212 | 145100 | 171296471300 | 26750 | 26850 | 26900 | 26650 | 26075 |
| 354 | 20250212 | 145000 | 170598430900 | 26850 | 27050 | 27050 | 26700 | 25176 |
| 355 | 20250212 | 144900 | 169922159950 | 27100 | 26900 | 27250 | 26900 | 52312 |
| 356 | 20250212 | 144800 | 168503467850 | 26900 | 27100 | 27100 | 26850 | 25839 |
| 357 | 20250212 | 144700 | 167806032950 | 27050 | 26900 | 27050 | 26850 | 36093 |
| 358 | 20250212 | 144600 | 166831403850 | 26900 | 26850 | 27000 | 26800 | 29004 |
| 359 | 20250212 | 144500 | 166051002950 | 26900 | 26650 | 26900 | 26600 | 33892 |
| 360 | 20250212 | 144400 | 165146187950 | 26650 | 26750 | 26800 | 26450 | 51546 |
| 361 | 20250212 | 144300 | 163774728700 | 26800 | 26950 | 27000 | 26700 | 37393 |
| 362 | 20250212 | 144200 | 162770631200 | 26950 | 27000 | 27150 | 26900 | 35665 |
| 363 | 20250212 | 144100 | 161806951650 | 27000 | 26700 | 27000 | 26600 | 51795 |
| 364 | 20250212 | 144000 | 160416828000 | 26650 | 26900 | 26950 | 26450 | 120137 |
| 365 | 20250212 | 143900 | 157215283600 | 26900 | 27200 | 27200 | 26900 | 49919 |
| 366 | 20250212 | 143800 | 155869019550 | 27200 | 27450 | 27450 | 26950 | 57493 |
| 367 | 20250212 | 143700 | 154308621300 | 27400 | 27150 | 27600 | 27100 | 87948 |
| 368 | 20250212 | 143600 | 151897822800 | 27150 | 27100 | 27400 | 27100 | 35620 |
| 369 | 20250212 | 143500 | 150926555950 | 27100 | 27300 | 27650 | 27050 | 135499 |
| 370 | 20250212 | 143400 | 147209829750 | 27300 | 27050 | 27300 | 26900 | 63243 |
| 371 | 20250212 | 143300 | 145494220950 | 27000 | 27200 | 27300 | 26900 | 62709 |
| 372 | 20250212 | 143200 | 143793107550 | 27250 | 26950 | 27250 | 26900 | 54711 |
| 373 | 20250212 | 143100 | 142315540250 | 26950 | 26950 | 27250 | 26950 | 60151 |
| 374 | 20250212 | 143000 | 140684645700 | 27000 | 27200 | 27250 | 26800 | 83193 |
| 375 | 20250212 | 142900 | 138438261150 | 27150 | 27500 | 27600 | 27100 | 86849 |
| 376 | 20250212 | 142800 | 136060140000 | 27500 | 27750 | 27900 | 27500 | 141559 |
| 377 | 20250212 | 142700 | 132139579150 | 27750 | 27150 | 27800 | 27050 | 152617 |
| 378 | 20250212 | 142600 | 127939136650 | 27150 | 27550 | 27700 | 27100 | 136666 |
| 379 | 20250212 | 142500 | 124201185900 | 27550 | 27450 | 27700 | 27400 | 142001 |
| 380 | 20250212 | 142400 | 120299858550 | 27450 | 27450 | 27450 | 27450 | 0 |
| 381 | 20250212 | 142300 | 120299858550 | 27450 | 27050 | 27450 | 26900 | 130102 |
| 382 | 20250212 | 142200 | 116756005550 | 27050 | 26700 | 27050 | 26650 | 84389 |
| 383 | 20250212 | 142100 | 114489047400 | 26700 | 27350 | 27400 | 26700 | 138975 |
| 384 | 20250212 | 142000 | 110738118350 | 27350 | 27050 | 27400 | 26900 | 151973 |
| 385 | 20250212 | 141900 | 106619262500 | 27050 | 25850 | 27150 | 25800 | 402211 |
| 386 | 20250212 | 141800 | 95889908500 | 25850 | 26050 | 26100 | 25800 | 60348 |
| 387 | 20250212 | 141700 | 94323206450 | 26100 | 25850 | 26100 | 25700 | 99250 |
| 388 | 20250212 | 141600 | 91749063600 | 25800 | 25850 | 25850 | 25600 | 41081 |
| 389 | 20250212 | 141500 | 90693124550 | 25850 | 25400 | 25850 | 25350 | 98379 |
| 390 | 20250212 | 141400 | 88167740100 | 25400 | 25250 | 25450 | 25150 | 58142 |
| 391 | 20250212 | 141300 | 86694170400 | 25250 | 25250 | 25400 | 25100 | 97291 |
| 392 | 20250212 | 141200 | 84240632600 | 25250 | 25600 | 25700 | 25250 | 65073 |
| 393 | 20250212 | 141100 | 82582048750 | 25550 | 25600 | 25750 | 25500 | 57211 |
| 394 | 20250212 | 141000 | 81115610650 | 25600 | 25750 | 26050 | 25500 | 76396 |
| 395 | 20250212 | 140900 | 79143179300 | 25750 | 26150 | 26200 | 25650 | 82123 |
| 396 | 20250212 | 140800 | 77017113050 | 26150 | 26050 | 26400 | 26000 | 99566 |
| 397 | 20250212 | 140700 | 74404892100 | 26050 | 26250 | 26250 | 25700 | 93102 |
| 398 | 20250212 | 140600 | 71988329650 | 26250 | 26550 | 26600 | 25700 | 181773 |
| 399 | 20250212 | 140500 | 67240674600 | 26500 | 26700 | 26750 | 26400 | 95530 |
| 400 | 20250212 | 140400 | 64705371350 | 26600 | 26100 | 26750 | 25950 | 158207 |
| 401 | 20250212 | 140300 | 60550165150 | 26150 | 25750 | 26250 | 25600 | 149541 |
| 402 | 20250212 | 140200 | 56661760600 | 25750 | 25750 | 26050 | 25650 | 151655 |
| 403 | 20250212 | 140100 | 52737797300 | 25800 | 25450 | 25900 | 25350 | 171358 |
| 404 | 20250212 | 140000 | 48328690100 | 25400 | 25100 | 25650 | 25050 | 230029 |
| 405 | 20250212 | 135900 | 42496129800 | 25100 | 25000 | 25100 | 24900 | 73501 |
| 406 | 20250212 | 135800 | 40656768150 | 25100 | 25100 | 25100 | 25100 | 0 |
| 407 | 20250212 | 135700 | 40656768150 | 25100 | 24850 | 25100 | 24750 | 150776 |
| 408 | 20250212 | 135600 | 36890898200 | 24850 | 24850 | 24950 | 24750 | 66617 |
| 409 | 20250212 | 135500 | 35233606100 | 24850 | 24650 | 24900 | 24550 | 70660 |
| 410 | 20250212 | 135400 | 33486434400 | 24650 | 24700 | 24800 | 24300 | 90028 |
| 411 | 20250212 | 135300 | 31269427200 | 24600 | 24500 | 24800 | 24450 | 116247 |
| 412 | 20250212 | 135200 | 28406354650 | 24500 | 24450 | 24500 | 24350 | 45639 |
| 413 | 20250212 | 135100 | 27290352750 | 24450 | 24250 | 24500 | 24150 | 46956 |
| 414 | 20250212 | 135000 | 26147363250 | 24250 | 24150 | 24400 | 24150 | 49146 |
| 415 | 20250212 | 134900 | 24952974650 | 24200 | 23950 | 24300 | 23900 | 72108 |
| 416 | 20250212 | 134800 | 23210875950 | 23950 | 23900 | 23950 | 23800 | 16215 |
| 417 | 20250212 | 134700 | 22823192050 | 23950 | 23750 | 23950 | 23650 | 26347 |
| 418 | 20250212 | 134600 | 22196166300 | 23750 | 23900 | 23950 | 23700 | 20064 |
| 419 | 20250212 | 134500 | 21718825200 | 23900 | 24050 | 24050 | 23750 | 41841 |
| 420 | 20250212 | 134400 | 20718620350 | 24050 | 23650 | 24100 | 23650 | 72521 |
| 421 | 20250212 | 134300 | 18983989200 | 23700 | 23750 | 23850 | 23600 | 20781 |
| 422 | 20250212 | 134200 | 18491503250 | 23800 | 23700 | 23900 | 23650 | 49634 |
| 423 | 20250212 | 134100 | 17311052900 | 23750 | 23650 | 23750 | 23550 | 30722 |
| 424 | 20250212 | 134000 | 16583683500 | 23650 | 23350 | 23700 | 23350 | 36968 |
| 425 | 20250212 | 133900 | 15712912850 | 23300 | 23500 | 23550 | 23300 | 16339 |
| 426 | 20250212 | 133800 | 15331181450 | 23500 | 23150 | 23650 | 23100 | 60281 |
| 427 | 20250212 | 133700 | 13920420150 | 23150 | 23000 | 23150 | 23000 | 29214 |
| 428 | 20250212 | 133600 | 13247008400 | 23000 | 22950 | 23000 | 22900 | 6888 |
| 429 | 20250212 | 133500 | 13088849150 | 22900 | 22900 | 22950 | 22800 | 3902 |
| 430 | 20250212 | 133400 | 12999535250 | 22900 | 22850 | 22900 | 22850 | 2023 |
| 431 | 20250212 | 133300 | 12953299700 | 22850 | 22850 | 22900 | 22800 | 864 |
| 432 | 20250212 | 133200 | 12933556500 | 22850 | 22850 | 22900 | 22800 | 1873 |
| 433 | 20250212 | 133100 | 12890739950 | 22850 | 22900 | 22950 | 22800 | 6834 |
| 434 | 20250212 | 133000 | 12734361950 | 22900 | 22700 | 22900 | 22700 | 11267 |
| 435 | 20250212 | 132900 | 12477200150 | 22700 | 22650 | 22700 | 22600 | 4793 |
| 436 | 20250212 | 132800 | 12368455050 | 22650 | 22650 | 22650 | 22600 | 309 |
| 437 | 20250212 | 132700 | 12361465900 | 22650 | 22650 | 22650 | 22600 | 196 |
| 438 | 20250212 | 132600 | 12357030350 | 22650 | 22650 | 22650 | 22600 | 214 |
| 439 | 20250212 | 132500 | 12352183300 | 22650 | 22550 | 22650 | 22550 | 2627 |
| 440 | 20250212 | 132400 | 12292757900 | 22650 | 22650 | 22650 | 22550 | 1496 |
| 441 | 20250212 | 132300 | 12258945500 | 22650 | 22650 | 22650 | 22600 | 1869 |
| 442 | 20250212 | 132200 | 12216687650 | 22650 | 22650 | 22650 | 22600 | 232 |
| 443 | 20250212 | 132100 | 12211437950 | 22650 | 22650 | 22650 | 22600 | 828 |
| 444 | 20250212 | 132000 | 12192685950 | 22650 | 22550 | 22650 | 22550 | 418 |
| 445 | 20250212 | 131900 | 12183230150 | 22600 | 22550 | 22600 | 22550 | 225 |
| 446 | 20250212 | 131800 | 12178151650 | 22600 | 22600 | 22600 | 22550 | 416 |
| 447 | 20250212 | 131700 | 12168761400 | 22600 | 22600 | 22600 | 22600 | 149 |
| 448 | 20250212 | 131600 | 12165394000 | 22600 | 22650 | 22650 | 22550 | 621 |
| 449 | 20250212 | 131500 | 12151376400 | 22650 | 22600 | 22650 | 22600 | 375 |
| 450 | 20250212 | 131400 | 12142889400 | 22650 | 22650 | 22650 | 22650 | 303 |
| 451 | 20250212 | 131300 | 12136026450 | 22650 | 22650 | 22700 | 22650 | 1016 |
| 452 | 20250212 | 131200 | 12113005450 | 22700 | 22750 | 22750 | 22650 | 475 |
| 453 | 20250212 | 131100 | 12102236850 | 22750 | 22700 | 22750 | 22700 | 2432 |
| 454 | 20250212 | 131000 | 12047030250 | 22750 | 22700 | 22750 | 22600 | 1182 |
| 455 | 20250212 | 130900 | 12020213150 | 22700 | 22700 | 22700 | 22700 | 370 |
| 456 | 20250212 | 130800 | 12011814150 | 22700 | 22700 | 22700 | 22600 | 4287 |
| 457 | 20250212 | 130700 | 11914871300 | 22650 | 22650 | 22700 | 22600 | 1752 |
| 458 | 20250212 | 130600 | 11875166500 | 22650 | 22650 | 22650 | 22650 | 159 |
| 459 | 20250212 | 130500 | 11871565150 | 22650 | 22650 | 22650 | 22650 | 121 |
| 460 | 20250212 | 130400 | 11868824500 | 22700 | 22650 | 22700 | 22600 | 271 |
| 461 | 20250212 | 130300 | 11862692750 | 22700 | 22650 | 22700 | 22600 | 409 |
| 462 | 20250212 | 130200 | 11853440250 | 22650 | 22700 | 22700 | 22600 | 395 |
| 463 | 20250212 | 130100 | 11844501350 | 22700 | 22600 | 22700 | 22600 | 1004 |
| 464 | 20250212 | 130000 | 11821808750 | 22600 | 22550 | 22600 | 22500 | 1672 |
| 465 | 20250212 | 125900 | 11784149400 | 22600 | 22600 | 22600 | 22550 | 556 |
| 466 | 20250212 | 125800 | 11771590800 | 22600 | 22550 | 22600 | 22550 | 600 |
| 467 | 20250212 | 125700 | 11758041900 | 22600 | 22600 | 22600 | 22550 | 370 |
| 468 | 20250212 | 125600 | 11749686950 | 22600 | 22700 | 22700 | 22550 | 1861 |
| 469 | 20250212 | 125500 | 11707637750 | 22700 | 22700 | 22700 | 22650 | 160 |
| 470 | 20250212 | 125400 | 11704009200 | 22700 | 22600 | 22700 | 22600 | 148 |
| 471 | 20250212 | 125300 | 11700656100 | 22600 | 22700 | 22750 | 22600 | 336 |
| 472 | 20250212 | 125200 | 11693036350 | 22700 | 22750 | 22750 | 22650 | 2393 |
| 473 | 20250212 | 125100 | 11638691100 | 22750 | 22750 | 22750 | 22700 | 280 |
| 474 | 20250212 | 125000 | 11632322300 | 22750 | 22750 | 22750 | 22750 | 1661 |
| 475 | 20250212 | 124900 | 11594534550 | 22750 | 22750 | 22750 | 22750 | 454 |
| 476 | 20250212 | 124800 | 11584206050 | 22800 | 22700 | 22800 | 22650 | 2322 |
| 477 | 20250212 | 124700 | 11531384550 | 22700 | 22700 | 22750 | 22650 | 1362 |
| 478 | 20250212 | 124600 | 11500461300 | 22700 | 22600 | 22700 | 22600 | 3181 |
| 479 | 20250212 | 124500 | 11428400050 | 22600 | 22600 | 22650 | 22600 | 821 |
| 480 | 20250212 | 124400 | 11409837850 | 22600 | 22600 | 22600 | 22550 | 156 |
| 481 | 20250212 | 124300 | 11406313800 | 22550 | 22550 | 22600 | 22550 | 168 |
| 482 | 20250212 | 124200 | 11402519550 | 22600 | 22600 | 22600 | 22550 | 175 |
| 483 | 20250212 | 124100 | 11398565150 | 22600 | 22550 | 22600 | 22550 | 587 |
| 484 | 20250212 | 124000 | 11385302350 | 22500 | 22500 | 22550 | 22500 | 312 |
| 485 | 20250212 | 123900 | 11378272500 | 22500 | 22500 | 22500 | 22500 | 5352 |
| 486 | 20250212 | 123800 | 11257852500 | 22500 | 22500 | 22500 | 22500 | 90 |
| 487 | 20250212 | 123700 | 11255827500 | 22450 | 22400 | 22450 | 22350 | 545 |
| 488 | 20250212 | 123600 | 11243603750 | 22400 | 22400 | 22400 | 22350 | 2010 |
| 489 | 20250212 | 123500 | 11198672650 | 22450 | 22400 | 22450 | 22350 | 492 |
| 490 | 20250212 | 123400 | 11187650400 | 22350 | 22450 | 22450 | 22350 | 107 |
| 491 | 20250212 | 123300 | 11185249850 | 22400 | 22400 | 22450 | 22400 | 235 |
| 492 | 20250212 | 123200 | 11179983350 | 22400 | 22400 | 22400 | 22400 | 473 |
| 493 | 20250212 | 123100 | 11169388150 | 22450 | 22400 | 22450 | 22400 | 1328 |
| 494 | 20250212 | 123000 | 11139636500 | 22450 | 22450 | 22450 | 22400 | 216 |
| 495 | 20250212 | 122900 | 11134789300 | 22400 | 22400 | 22450 | 22400 | 1578 |
| 496 | 20250212 | 122800 | 11099438350 | 22400 | 22400 | 22450 | 22400 | 139 |
| 497 | 20250212 | 122700 | 11096320350 | 22450 | 22500 | 22500 | 22450 | 297 |
| 498 | 20250212 | 122600 | 11089649250 | 22450 | 22450 | 22500 | 22450 | 637 |
| 499 | 20250212 | 122500 | 11075346050 | 22500 | 22400 | 22500 | 22400 | 648 |
| 500 | 20250212 | 122400 | 11060774050 | 22350 | 22450 | 22500 | 22350 | 1298 |
| 501 | 20250212 | 122300 | 11031735600 | 22400 | 22450 | 22450 | 22350 | 208 |
| 502 | 20250212 | 122200 | 11027066200 | 22450 | 22450 | 22450 | 22400 | 2813 |
| 503 | 20250212 | 122100 | 10964017950 | 22500 | 22450 | 22500 | 22450 | 465 |
| 504 | 20250212 | 122000 | 10953575450 | 22450 | 22500 | 22500 | 22450 | 270 |
| 505 | 20250212 | 121900 | 10947504350 | 22500 | 22550 | 22600 | 22500 | 568 |
| 506 | 20250212 | 121800 | 10934691950 | 22400 | 22550 | 22600 | 22400 | 362 |
| 507 | 20250212 | 121700 | 10926529650 | 22600 | 22600 | 22600 | 22550 | 338 |
| 508 | 20250212 | 121600 | 10918899900 | 22600 | 22500 | 22600 | 22400 | 2688 |
| 509 | 20250212 | 121500 | 10858572950 | 22550 | 22550 | 22550 | 22450 | 160 |
| 510 | 20250212 | 121400 | 10854973950 | 22550 | 22550 | 22600 | 22450 | 1516 |
| 511 | 20250212 | 121300 | 10820893900 | 22600 | 22650 | 22650 | 22600 | 437 |
| 512 | 20250212 | 121200 | 10811015100 | 22650 | 22600 | 22650 | 22500 | 1087 |
| 513 | 20250212 | 121100 | 10786529050 | 22650 | 22550 | 22650 | 22550 | 183 |
| 514 | 20250212 | 121000 | 10782392350 | 22600 | 22600 | 22650 | 22500 | 1101 |
| 515 | 20250212 | 120900 | 10757528400 | 22550 | 22600 | 22600 | 22550 | 105 |
| 516 | 20250212 | 120800 | 10755158100 | 22600 | 22500 | 22600 | 22500 | 595 |
| 517 | 20250212 | 120700 | 10741765100 | 22450 | 22500 | 22600 | 22450 | 550 |
| 518 | 20250212 | 120600 | 10729405100 | 22500 | 22550 | 22600 | 22450 | 2204 |
| 519 | 20250212 | 120500 | 10679824150 | 22600 | 22600 | 22600 | 22600 | 174 |
| 520 | 20250212 | 120400 | 10675891750 | 22600 | 22600 | 22600 | 22500 | 336 |
| 521 | 20250212 | 120300 | 10668319400 | 22550 | 22600 | 22600 | 22550 | 1473 |
| 522 | 20250212 | 120200 | 10635097000 | 22600 | 22600 | 22600 | 22600 | 72 |
| 523 | 20250212 | 120100 | 10633469800 | 22600 | 22600 | 22600 | 22550 | 1044 |
| 524 | 20250212 | 120000 | 10609893050 | 22600 | 22650 | 22650 | 22600 | 688 |
| 525 | 20250212 | 115900 | 10594341550 | 22650 | 22650 | 22650 | 22600 | 359 |
| 526 | 20250212 | 115800 | 10586211150 | 22650 | 22650 | 22700 | 22600 | 2368 |
| 527 | 20250212 | 115700 | 10532550550 | 22700 | 22650 | 22700 | 22600 | 3637 |
| 528 | 20250212 | 115600 | 10450015550 | 22650 | 22650 | 22650 | 22650 | 70 |
| 529 | 20250212 | 115500 | 10448430050 | 22650 | 22600 | 22650 | 22600 | 938 |
| 530 | 20250212 | 115400 | 10427192850 | 22600 | 22600 | 22600 | 22600 | 1012 |
| 531 | 20250212 | 115300 | 10404321650 | 22600 | 22650 | 22650 | 22600 | 233 |
| 532 | 20250212 | 115200 | 10399044650 | 22600 | 22600 | 22650 | 22600 | 2198 |
| 533 | 20250212 | 115100 | 10349363900 | 22600 | 22550 | 22600 | 22550 | 77 |
| 534 | 20250212 | 115000 | 10347625000 | 22550 | 22550 | 22600 | 22500 | 1842 |
| 535 | 20250212 | 114900 | 10306086400 | 22600 | 22600 | 22650 | 22600 | 146 |
| 536 | 20250212 | 114800 | 10302786300 | 22650 | 22600 | 22650 | 22600 | 498 |
| 537 | 20250212 | 114700 | 10291528700 | 22600 | 22550 | 22600 | 22550 | 1726 |
| 538 | 20250212 | 114600 | 10252601400 | 22600 | 22600 | 22650 | 22550 | 1269 |
| 539 | 20250212 | 114500 | 10223935100 | 22650 | 22650 | 22700 | 22550 | 2332 |
| 540 | 20250212 | 114400 | 10171020850 | 22550 | 22600 | 22650 | 22550 | 250 |
| 541 | 20250212 | 114300 | 10165367100 | 22600 | 22600 | 22650 | 22600 | 197 |
| 542 | 20250212 | 114200 | 10160907500 | 22600 | 22600 | 22600 | 22550 | 505 |
| 543 | 20250212 | 114100 | 10149497550 | 22600 | 22600 | 22700 | 22550 | 3872 |
| 544 | 20250212 | 114000 | 10061779350 | 22600 | 22650 | 22650 | 22550 | 2991 |
| 545 | 20250212 | 113900 | 9994078700 | 22650 | 22650 | 22650 | 22600 | 573 |
| 546 | 20250212 | 113800 | 9981104400 | 22650 | 22650 | 22650 | 22550 | 316 |
| 547 | 20250212 | 113700 | 9973958200 | 22550 | 22600 | 22650 | 22550 | 123 |
| 548 | 20250212 | 113600 | 9971175450 | 22650 | 22650 | 22650 | 22550 | 4987 |
| 549 | 20250212 | 113500 | 9858285700 | 22650 | 22500 | 22650 | 22500 | 4444 |
| 550 | 20250212 | 113400 | 9757784200 | 22500 | 22500 | 22550 | 22500 | 284 |
| 551 | 20250212 | 113300 | 9751391650 | 22500 | 22500 | 22500 | 22500 | 216 |
| 552 | 20250212 | 113200 | 9746531650 | 22500 | 22500 | 22500 | 22450 | 200 |
| 553 | 20250212 | 113100 | 9742032550 | 22500 | 22550 | 22550 | 22450 | 347 |
| 554 | 20250212 | 113000 | 9734222500 | 22500 | 22600 | 22600 | 22500 | 2029 |
| 555 | 20250212 | 112900 | 9688562150 | 22550 | 22550 | 22550 | 22550 | 1092 |
| 556 | 20250212 | 112800 | 9663937550 | 22600 | 22450 | 22600 | 22400 | 4577 |
| 557 | 20250212 | 112700 | 9560966200 | 22450 | 22450 | 22500 | 22450 | 276 |
| 558 | 20250212 | 112600 | 9554767450 | 22450 | 22500 | 22500 | 22450 | 367 |
| 559 | 20250212 | 112500 | 9546522150 | 22450 | 22500 | 22500 | 22400 | 1441 |
| 560 | 20250212 | 112400 | 9514202800 | 22500 | 22450 | 22500 | 22450 | 119 |
| 561 | 20250212 | 112300 | 9511525550 | 22450 | 22500 | 22500 | 22450 | 157 |
| 562 | 20250212 | 112200 | 9507993150 | 22500 | 22500 | 22500 | 22450 | 140 |
| 563 | 20250212 | 112100 | 9504846800 | 22450 | 22500 | 22500 | 22450 | 294 |
| 564 | 20250212 | 112000 | 9498242800 | 22500 | 22500 | 22500 | 22450 | 450 |
| 565 | 20250212 | 111900 | 9488133200 | 22500 | 22500 | 22500 | 22450 | 78 |
| 566 | 20250212 | 111800 | 9486378800 | 22500 | 22500 | 22500 | 22450 | 83 |
| 567 | 20250212 | 111700 | 9484511350 | 22500 | 22500 | 22500 | 22450 | 179 |
| 568 | 20250212 | 111600 | 9480488900 | 22500 | 22500 | 22500 | 22450 | 109 |
| 569 | 20250212 | 111500 | 9478038000 | 22500 | 22450 | 22500 | 22450 | 184 |
| 570 | 20250212 | 111400 | 9473904650 | 22400 | 22400 | 22450 | 22350 | 867 |
| 571 | 20250212 | 111300 | 9454461800 | 22400 | 22350 | 22450 | 22350 | 1254 |
| 572 | 20250212 | 111200 | 9426370900 | 22400 | 22350 | 22400 | 22300 | 673 |
| 573 | 20250212 | 111100 | 9411331500 | 22350 | 22350 | 22350 | 22300 | 755 |
| 574 | 20250212 | 111000 | 9394474500 | 22300 | 22350 | 22400 | 22300 | 733 |
| 575 | 20250212 | 110900 | 9378096050 | 22350 | 22350 | 22400 | 22350 | 2065 |
| 576 | 20250212 | 110800 | 9331940750 | 22350 | 22400 | 22400 | 22350 | 1115 |
| 577 | 20250212 | 110700 | 9307014650 | 22400 | 22400 | 22400 | 22350 | 1334 |
| 578 | 20250212 | 110600 | 9277185750 | 22400 | 22400 | 22400 | 22350 | 271 |
| 579 | 20250212 | 110500 | 9271118850 | 22450 | 22400 | 22450 | 22400 | 448 |
| 580 | 20250212 | 110400 | 9261080100 | 22450 | 22450 | 22450 | 22350 | 223 |
| 581 | 20250212 | 110300 | 9256079950 | 22400 | 22450 | 22450 | 22400 | 971 |
| 582 | 20250212 | 110200 | 9234326950 | 22450 | 22450 | 22450 | 22400 | 188 |
| 583 | 20250212 | 110100 | 9230109350 | 22450 | 22400 | 22450 | 22400 | 188 |
| 584 | 20250212 | 110000 | 9225895600 | 22450 | 22450 | 22450 | 22400 | 111 |
| 585 | 20250212 | 105900 | 9223404700 | 22450 | 22450 | 22450 | 22400 | 159 |
| 586 | 20250212 | 105800 | 9219836900 | 22400 | 22450 | 22450 | 22400 | 298 |
| 587 | 20250212 | 105700 | 9213158450 | 22400 | 22400 | 22450 | 22400 | 443 |
| 588 | 20250212 | 105600 | 9203227450 | 22400 | 22500 | 22500 | 22400 | 840 |
| 589 | 20250212 | 105500 | 9184390650 | 22500 | 22500 | 22500 | 22450 | 1073 |
| 590 | 20250212 | 105400 | 9160285950 | 22550 | 22550 | 22550 | 22450 | 622 |
| 591 | 20250212 | 105300 | 9146272700 | 22550 | 22550 | 22550 | 22500 | 1721 |
| 592 | 20250212 | 105200 | 9107542850 | 22550 | 22550 | 22550 | 22500 | 500 |
| 593 | 20250212 | 105100 | 9096269050 | 22500 | 22500 | 22550 | 22500 | 213 |
| 594 | 20250212 | 105000 | 9091473000 | 22550 | 22550 | 22600 | 22550 | 1721 |
| 595 | 20250212 | 104900 | 9052661050 | 22550 | 22550 | 22550 | 22550 | 521 |
| 596 | 20250212 | 104800 | 9040912500 | 22550 | 22500 | 22550 | 22450 | 478 |
| 597 | 20250212 | 104700 | 9030151600 | 22500 | 22450 | 22500 | 22450 | 159 |
| 598 | 20250212 | 104600 | 9026574350 | 22500 | 22550 | 22550 | 22500 | 442 |
| 599 | 20250212 | 104500 | 9016613250 | 22550 | 22500 | 22550 | 22500 | 1328 |
| 600 | 20250212 | 104400 | 8986703600 | 22500 | 22450 | 22500 | 22450 | 175 |
| 601 | 20250212 | 104300 | 8982771150 | 22500 | 22500 | 22500 | 22500 | 183 |
| 602 | 20250212 | 104200 | 8978653650 | 22450 | 22500 | 22500 | 22450 | 137 |
| 603 | 20250212 | 104100 | 8975571200 | 22500 | 22500 | 22500 | 22400 | 584 |
| 604 | 20250212 | 104000 | 8962477950 | 22500 | 22500 | 22550 | 22400 | 1455 |
| 605 | 20250212 | 103900 | 8929792550 | 22500 | 22500 | 22550 | 22400 | 1513 |
| 606 | 20250212 | 103800 | 8895747900 | 22500 | 22500 | 22500 | 22350 | 2239 |
| 607 | 20250212 | 103700 | 8845616200 | 22500 | 22400 | 22500 | 22350 | 2954 |
| 608 | 20250212 | 103600 | 8779510200 | 22400 | 22400 | 22400 | 22400 | 454 |
| 609 | 20250212 | 103500 | 8769340600 | 22400 | 22350 | 22400 | 22350 | 675 |
| 610 | 20250212 | 103400 | 8754246450 | 22400 | 22350 | 22450 | 22350 | 462 |
| 611 | 20250212 | 103300 | 8743908350 | 22350 | 22400 | 22400 | 22350 | 879 |
| 612 | 20250212 | 103200 | 8724218850 | 22400 | 22350 | 22400 | 22300 | 335 |
| 613 | 20250212 | 103100 | 8716724950 | 22350 | 22350 | 22350 | 22350 | 1210 |
| 614 | 20250212 | 103000 | 8689681450 | 22400 | 22400 | 22400 | 22350 | 115 |
| 615 | 20250212 | 102900 | 8687107300 | 22400 | 22400 | 22400 | 22400 | 365 |
| 616 | 20250212 | 102800 | 8678931300 | 22400 | 22400 | 22400 | 22300 | 1065 |
| 617 | 20250212 | 102700 | 8655148800 | 22400 | 22400 | 22400 | 22350 | 890 |
| 618 | 20250212 | 102600 | 8635224500 | 22350 | 22300 | 22400 | 22300 | 370 |
| 619 | 20250212 | 102500 | 8626956500 | 22300 | 22250 | 22350 | 22250 | 4361 |
| 620 | 20250212 | 102400 | 8529683700 | 22300 | 22250 | 22350 | 22250 | 1017 |
| 621 | 20250212 | 102300 | 8507042900 | 22250 | 22300 | 22400 | 22250 | 3860 |
| 622 | 20250212 | 102200 | 8420961800 | 22250 | 22250 | 22350 | 22250 | 894 |
| 623 | 20250212 | 102100 | 8401058000 | 22300 | 22350 | 22400 | 22250 | 4119 |
| 624 | 20250212 | 102000 | 8309232450 | 22350 | 22400 | 22400 | 22350 | 1173 |
| 625 | 20250212 | 101900 | 8283007250 | 22400 | 22350 | 22450 | 22350 | 299 |
| 626 | 20250212 | 101800 | 8276302350 | 22400 | 22500 | 22500 | 22350 | 2082 |
| 627 | 20250212 | 101700 | 8229657150 | 22450 | 22500 | 22500 | 22400 | 2696 |
| 628 | 20250212 | 101600 | 8169080600 | 22500 | 22500 | 22550 | 22500 | 4387 |
| 629 | 20250212 | 101500 | 8070370600 | 22500 | 22450 | 22500 | 22450 | 1390 |
| 630 | 20250212 | 101400 | 8039103000 | 22500 | 22500 | 22500 | 22450 | 658 |
| 631 | 20250212 | 101300 | 8024327250 | 22500 | 22500 | 22500 | 22450 | 1016 |
| 632 | 20250212 | 101200 | 8001516900 | 22450 | 22450 | 22450 | 22400 | 1409 |
| 633 | 20250212 | 101100 | 7969895600 | 22400 | 22400 | 22450 | 22400 | 693 |
| 634 | 20250212 | 101000 | 7954368400 | 22400 | 22400 | 22400 | 22350 | 1527 |
| 635 | 20250212 | 100900 | 7920169750 | 22350 | 22400 | 22400 | 22350 | 1464 |
| 636 | 20250212 | 100800 | 7887399150 | 22350 | 22350 | 22350 | 22300 | 812 |
| 637 | 20250212 | 100700 | 7869251000 | 22250 | 22300 | 22300 | 22250 | 2346 |
| 638 | 20250212 | 100600 | 7817018400 | 22250 | 22300 | 22300 | 22250 | 2874 |
| 639 | 20250212 | 100500 | 7753059950 | 22300 | 22350 | 22350 | 22300 | 5057 |
| 640 | 20250212 | 100400 | 7640150300 | 22350 | 22400 | 22400 | 22350 | 835 |
| 641 | 20250212 | 100300 | 7621485750 | 22400 | 22400 | 22400 | 22350 | 830 |
| 642 | 20250212 | 100200 | 7602900200 | 22400 | 22400 | 22400 | 22350 | 853 |
| 643 | 20250212 | 100100 | 7583799000 | 22400 | 22400 | 22400 | 22400 | 1354 |
| 644 | 20250212 | 100000 | 7553469400 | 22400 | 22400 | 22450 | 22350 | 1401 |
| 645 | 20250212 | 095900 | 7522096600 | 22350 | 22400 | 22450 | 22350 | 682 |
| 646 | 20250212 | 095800 | 7506823300 | 22400 | 22500 | 22500 | 22400 | 1006 |
| 647 | 20250212 | 095700 | 7484282650 | 22500 | 22450 | 22500 | 22400 | 690 |
| 648 | 20250212 | 095600 | 7468789200 | 22450 | 22400 | 22450 | 22350 | 1189 |
| 649 | 20250212 | 095500 | 7442199750 | 22350 | 22350 | 22350 | 22300 | 3266 |
| 650 | 20250212 | 095400 | 7369299600 | 22350 | 22400 | 22400 | 22350 | 2051 |
| 651 | 20250212 | 095300 | 7323455450 | 22350 | 22450 | 22500 | 22350 | 4855 |
| 652 | 20250212 | 095200 | 7214597850 | 22500 | 22500 | 22500 | 22450 | 2011 |
| 653 | 20250212 | 095100 | 7169438650 | 22500 | 22500 | 22500 | 22450 | 863 |
| 654 | 20250212 | 095000 | 7150040850 | 22500 | 22600 | 22600 | 22500 | 3431 |
| 655 | 20250212 | 094900 | 7072779350 | 22550 | 22600 | 22600 | 22550 | 3177 |
| 656 | 20250212 | 094800 | 7001062950 | 22600 | 22750 | 22750 | 22600 | 2410 |
| 657 | 20250212 | 094700 | 6946490850 | 22700 | 22750 | 22800 | 22650 | 4564 |
| 658 | 20250212 | 094600 | 6842781300 | 22700 | 22700 | 22750 | 22700 | 1742 |
| 659 | 20250212 | 094500 | 6803214900 | 22700 | 22700 | 22750 | 22700 | 1391 |
| 660 | 20250212 | 094400 | 6771636450 | 22700 | 22700 | 22700 | 22650 | 398 |
| 661 | 20250212 | 094300 | 6762617450 | 22600 | 22650 | 22650 | 22600 | 936 |
| 662 | 20250212 | 094200 | 6741437200 | 22650 | 22700 | 22700 | 22600 | 1473 |
| 663 | 20250212 | 094100 | 6708079900 | 22700 | 22650 | 22750 | 22650 | 4626 |
| 664 | 20250212 | 094000 | 6603179550 | 22700 | 22650 | 22700 | 22550 | 3321 |
| 665 | 20250212 | 093900 | 6528048300 | 22700 | 22650 | 22750 | 22600 | 1791 |
| 666 | 20250212 | 093800 | 6487445000 | 22750 | 22700 | 22750 | 22700 | 2193 |
| 667 | 20250212 | 093700 | 6437654000 | 22800 | 22700 | 22800 | 22600 | 608 |
| 668 | 20250212 | 093600 | 6423862850 | 22700 | 22700 | 22750 | 22600 | 5829 |
| 669 | 20250212 | 093500 | 6291719350 | 22700 | 22800 | 22900 | 22700 | 4996 |
| 670 | 20250212 | 093400 | 6177946500 | 22850 | 22900 | 22950 | 22850 | 2267 |
| 671 | 20250212 | 093300 | 6126097500 | 22900 | 22850 | 22950 | 22850 | 2927 |
| 672 | 20250212 | 093200 | 6059065650 | 22850 | 22950 | 22950 | 22850 | 6744 |
| 673 | 20250212 | 093100 | 5904528750 | 22900 | 23000 | 23050 | 22900 | 9691 |
| 674 | 20250212 | 093000 | 5681861850 | 22950 | 22650 | 23050 | 22650 | 17565 |
| 675 | 20250212 | 092900 | 5279514150 | 22650 | 22700 | 22800 | 22650 | 7677 |
| 676 | 20250212 | 092800 | 5105166950 | 22750 | 22700 | 22800 | 22700 | 8442 |
| 677 | 20250212 | 092700 | 4913052350 | 22700 | 22750 | 22750 | 22600 | 3749 |
| 678 | 20250212 | 092600 | 4828081600 | 22750 | 22650 | 22800 | 22600 | 6544 |
| 679 | 20250212 | 092500 | 4679642700 | 22650 | 22700 | 22700 | 22550 | 3385 |
| 680 | 20250212 | 092400 | 4603001850 | 22700 | 22600 | 22800 | 22600 | 10091 |
| 681 | 20250212 | 092300 | 4374008400 | 22600 | 22500 | 22650 | 22500 | 3691 |
| 682 | 20250212 | 092200 | 4290844250 | 22550 | 22450 | 22550 | 22400 | 1970 |
| 683 | 20250212 | 092100 | 4246549400 | 22450 | 22550 | 22550 | 22450 | 891 |
| 684 | 20250212 | 092000 | 4226513350 | 22550 | 22450 | 22550 | 22400 | 6379 |
| 685 | 20250212 | 091900 | 4083140850 | 22400 | 22450 | 22450 | 22400 | 3659 |
| 686 | 20250212 | 091800 | 4001009850 | 22400 | 22350 | 22400 | 22300 | 2893 |
| 687 | 20250212 | 091700 | 3936333900 | 22350 | 22300 | 22350 | 22200 | 2984 |
| 688 | 20250212 | 091600 | 3869751600 | 22300 | 22200 | 22300 | 22100 | 4474 |
| 689 | 20250212 | 091500 | 3770428950 | 22200 | 22150 | 22200 | 22000 | 9567 |
| 690 | 20250212 | 091400 | 3559150550 | 22150 | 22200 | 22250 | 22050 | 9798 |
| 691 | 20250212 | 091300 | 3342521150 | 22200 | 22250 | 22250 | 22100 | 2642 |
| 692 | 20250212 | 091200 | 3283996250 | 22250 | 22250 | 22250 | 22050 | 7827 |
| 693 | 20250212 | 091100 | 3110685200 | 22200 | 22200 | 22250 | 22050 | 11087 |
| 694 | 20250212 | 091000 | 2865238900 | 22250 | 22300 | 22350 | 22250 | 2027 |
| 695 | 20250212 | 090900 | 2820079150 | 22300 | 22250 | 22450 | 22200 | 16664 |
| 696 | 20250212 | 090800 | 2449368400 | 22250 | 22400 | 22400 | 22200 | 6269 |
| 697 | 20250212 | 090700 | 2309573200 | 22400 | 22300 | 22450 | 22200 | 6524 |
| 698 | 20250212 | 090600 | 2164091200 | 22250 | 22400 | 22450 | 22250 | 5276 |
| 699 | 20250212 | 090500 | 2046451650 | 22400 | 22500 | 22550 | 22300 | 9526 |
| 700 | 20250212 | 090400 | 1833378000 | 22550 | 22550 | 22600 | 22200 | 9686 |
| 701 | 20250212 | 090300 | 1616518000 | 22600 | 22450 | 22600 | 22200 | 18659 |
| 702 | 20250212 | 090200 | 1199786200 | 22450 | 22350 | 22550 | 22350 | 14470 |
| 703 | 20250212 | 090100 | 875444800 | 22350 | 22700 | 22800 | 22350 | 14833 |
| 704 | 20250212 | 090000 | 540137650 | 22800 | 22850 | 22900 | 22700 | 22214 |