38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 204100 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 39054 |
| 3 | 20250214 | 204000 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 4 | 20250214 | 203900 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 5 | 20250214 | 203800 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 6 | 20250214 | 203700 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 7 | 20250214 | 203600 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 8 | 20250214 | 203500 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 9 | 20250214 | 203400 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 10 | 20250214 | 203300 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 11 | 20250214 | 203200 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 12 | 20250214 | 203100 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 13 | 20250214 | 203000 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 14 | 20250214 | 202900 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 15 | 20250214 | 202800 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 16 | 20250214 | 202700 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 17 | 20250214 | 202600 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 18 | 20250214 | 202500 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 19 | 20250214 | 202400 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 20 | 20250214 | 202300 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 21 | 20250214 | 202200 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 22 | 20250214 | 202100 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 23 | 20250214 | 202000 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 24 | 20250214 | 201900 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 25 | 20250214 | 201800 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 26 | 20250214 | 201700 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 27 | 20250214 | 201600 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 28 | 20250214 | 201500 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 29 | 20250214 | 201400 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 30 | 20250214 | 201300 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 31 | 20250214 | 201200 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 32 | 20250214 | 201100 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 39054 |
| 33 | 20250214 | 201000 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 34 | 20250214 | 200900 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 35 | 20250214 | 200800 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 36 | 20250214 | 200700 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 37 | 20250214 | 200600 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 38 | 20250214 | 200500 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 39 | 20250214 | 200400 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 40 | 20250214 | 200300 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 41 | 20250214 | 200200 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 42 | 20250214 | 200100 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 43 | 20250214 | 200000 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 44 | 20250214 | 195900 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 45 | 20250214 | 195800 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 46 | 20250214 | 195700 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 47 | 20250214 | 195600 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 48 | 20250214 | 195500 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 49 | 20250214 | 195400 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 50 | 20250214 | 195300 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 51 | 20250214 | 195200 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 52 | 20250214 | 195100 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 53 | 20250214 | 195000 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 54 | 20250214 | 194900 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 55 | 20250214 | 194800 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 56 | 20250214 | 194700 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 57 | 20250214 | 194600 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 58 | 20250214 | 194500 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 59 | 20250214 | 194400 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 60 | 20250214 | 194300 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 61 | 20250214 | 194200 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 62 | 20250214 | 194100 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 39054 |
| 63 | 20250214 | 194000 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 64 | 20250214 | 193900 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 65 | 20250214 | 193800 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 66 | 20250214 | 193700 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 67 | 20250214 | 193600 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 68 | 20250214 | 193500 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 69 | 20250214 | 193400 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 70 | 20250214 | 193300 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 71 | 20250214 | 193200 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 72 | 20250214 | 193100 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 73 | 20250214 | 193000 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 74 | 20250214 | 192900 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 75 | 20250214 | 192800 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 76 | 20250214 | 192700 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 77 | 20250214 | 192600 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 78 | 20250214 | 192500 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 79 | 20250214 | 192400 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 80 | 20250214 | 192300 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 81 | 20250214 | 192200 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 82 | 20250214 | 192100 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 83 | 20250214 | 192000 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 84 | 20250214 | 191900 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 85 | 20250214 | 191800 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 86 | 20250214 | 191700 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 87 | 20250214 | 191600 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 88 | 20250214 | 191500 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 89 | 20250214 | 191400 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 90 | 20250214 | 191300 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 91 | 20250214 | 191200 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 92 | 20250214 | 191100 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 39054 |
| 93 | 20250214 | 191000 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 94 | 20250214 | 190900 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 95 | 20250214 | 190800 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 96 | 20250214 | 190700 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 97 | 20250214 | 190600 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 98 | 20250214 | 190500 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 99 | 20250214 | 190400 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 100 | 20250214 | 190300 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 101 | 20250214 | 190200 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 102 | 20250214 | 190100 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 103 | 20250214 | 190000 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 104 | 20250214 | 185900 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 105 | 20250214 | 185800 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 106 | 20250214 | 185700 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 107 | 20250214 | 185600 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 108 | 20250214 | 185500 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 109 | 20250214 | 185400 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 110 | 20250214 | 185300 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 111 | 20250214 | 185200 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 112 | 20250214 | 185100 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 113 | 20250214 | 185000 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 114 | 20250214 | 184900 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 115 | 20250214 | 184800 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 116 | 20250214 | 184700 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 117 | 20250214 | 184600 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 118 | 20250214 | 184500 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 119 | 20250214 | 184400 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 120 | 20250214 | 184300 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 121 | 20250214 | 184200 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 122 | 20250214 | 184100 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 39054 |
| 123 | 20250214 | 184000 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 124 | 20250214 | 183900 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 125 | 20250214 | 183800 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 126 | 20250214 | 183700 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 127 | 20250214 | 183600 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 128 | 20250214 | 183500 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 129 | 20250214 | 183400 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 130 | 20250214 | 183300 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 131 | 20250214 | 183200 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 132 | 20250214 | 183100 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 133 | 20250214 | 183000 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 134 | 20250214 | 182900 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 135 | 20250214 | 182800 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 136 | 20250214 | 182700 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 137 | 20250214 | 182600 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 138 | 20250214 | 182500 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 139 | 20250214 | 182400 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 140 | 20250214 | 182300 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 141 | 20250214 | 182200 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 142 | 20250214 | 182100 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 143 | 20250214 | 182000 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 144 | 20250214 | 181900 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 145 | 20250214 | 181800 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 146 | 20250214 | 181700 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 147 | 20250214 | 181600 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 148 | 20250214 | 181500 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 149 | 20250214 | 181400 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 150 | 20250214 | 181300 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 151 | 20250214 | 181200 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 152 | 20250214 | 181100 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 39054 |
| 153 | 20250214 | 181000 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 154 | 20250214 | 180900 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 155 | 20250214 | 180800 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 156 | 20250214 | 180700 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 157 | 20250214 | 180600 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 158 | 20250214 | 180500 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 159 | 20250214 | 180400 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 160 | 20250214 | 180300 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 161 | 20250214 | 180200 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 162 | 20250214 | 180100 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 163 | 20250214 | 180000 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 164 | 20250214 | 175900 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 165 | 20250214 | 175800 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 166 | 20250214 | 175700 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 167 | 20250214 | 175600 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 168 | 20250214 | 175500 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 169 | 20250214 | 175400 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 170 | 20250214 | 175300 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 171 | 20250214 | 175200 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 172 | 20250214 | 175100 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 173 | 20250214 | 175000 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 174 | 20250214 | 174900 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 175 | 20250214 | 174800 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 176 | 20250214 | 174700 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 177 | 20250214 | 174600 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 178 | 20250214 | 174500 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 179 | 20250214 | 174400 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 180 | 20250214 | 174300 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 181 | 20250214 | 174200 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 182 | 20250214 | 174100 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 39054 |
| 183 | 20250214 | 174000 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 184 | 20250214 | 173900 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 185 | 20250214 | 173800 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 186 | 20250214 | 173700 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 187 | 20250214 | 173600 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 188 | 20250214 | 173500 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 189 | 20250214 | 173400 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 190 | 20250214 | 173300 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 191 | 20250214 | 173200 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 192 | 20250214 | 173100 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 193 | 20250214 | 173000 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 194 | 20250214 | 172900 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 195 | 20250214 | 172800 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 196 | 20250214 | 172700 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 197 | 20250214 | 172600 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 198 | 20250214 | 172500 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 199 | 20250214 | 172400 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 200 | 20250214 | 172300 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 201 | 20250214 | 172200 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 202 | 20250214 | 172100 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 203 | 20250214 | 172000 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 204 | 20250214 | 171900 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 205 | 20250214 | 171800 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 206 | 20250214 | 171700 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 207 | 20250214 | 171600 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 208 | 20250214 | 171500 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 209 | 20250214 | 171400 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 210 | 20250214 | 171300 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 211 | 20250214 | 171200 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 212 | 20250214 | 171100 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 39054 |
| 213 | 20250214 | 171000 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 214 | 20250214 | 170900 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 215 | 20250214 | 170800 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 216 | 20250214 | 170700 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 217 | 20250214 | 170600 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 218 | 20250214 | 170500 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 219 | 20250214 | 170400 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 220 | 20250214 | 170300 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 221 | 20250214 | 170200 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 222 | 20250214 | 170100 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 223 | 20250214 | 170000 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 224 | 20250214 | 165900 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 225 | 20250214 | 165800 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 226 | 20250214 | 165700 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 227 | 20250214 | 165600 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 228 | 20250214 | 165500 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 229 | 20250214 | 165400 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 230 | 20250214 | 165300 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 231 | 20250214 | 165200 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 232 | 20250214 | 165100 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 233 | 20250214 | 165000 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 234 | 20250214 | 164900 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 235 | 20250214 | 164800 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 236 | 20250214 | 164700 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 237 | 20250214 | 164600 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 238 | 20250214 | 164500 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 239 | 20250214 | 164400 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 240 | 20250214 | 164300 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 241 | 20250214 | 164200 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 242 | 20250214 | 164100 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 39054 |
| 243 | 20250214 | 164000 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 244 | 20250214 | 163900 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 245 | 20250214 | 163800 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 246 | 20250214 | 163700 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 247 | 20250214 | 163600 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 248 | 20250214 | 163500 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 249 | 20250214 | 163400 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 250 | 20250214 | 163300 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 251 | 20250214 | 163200 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 252 | 20250214 | 163100 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 253 | 20250214 | 163000 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 254 | 20250214 | 162900 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 255 | 20250214 | 162800 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 256 | 20250214 | 162700 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 257 | 20250214 | 162600 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 258 | 20250214 | 162500 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 259 | 20250214 | 162400 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 260 | 20250214 | 162300 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 261 | 20250214 | 162200 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 262 | 20250214 | 162100 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 263 | 20250214 | 162000 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 264 | 20250214 | 161900 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 265 | 20250214 | 161800 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 266 | 20250214 | 161700 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 267 | 20250214 | 161600 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 268 | 20250214 | 161500 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 269 | 20250214 | 161400 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 270 | 20250214 | 161300 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 271 | 20250214 | 161200 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 272 | 20250214 | 161100 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 39054 |
| 273 | 20250214 | 161000 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 274 | 20250214 | 160900 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 275 | 20250214 | 160800 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 276 | 20250214 | 160700 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 277 | 20250214 | 160600 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 278 | 20250214 | 160500 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 279 | 20250214 | 160400 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 280 | 20250214 | 160300 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 281 | 20250214 | 160200 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 282 | 20250214 | 160100 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 283 | 20250214 | 160000 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 284 | 20250214 | 155900 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 285 | 20250214 | 155800 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 286 | 20250214 | 155700 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 287 | 20250214 | 155600 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 288 | 20250214 | 155500 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 289 | 20250214 | 155400 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 290 | 20250214 | 155300 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 291 | 20250214 | 155200 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 292 | 20250214 | 155100 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 293 | 20250214 | 155000 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 294 | 20250214 | 154900 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 295 | 20250214 | 154800 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 296 | 20250214 | 154700 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 297 | 20250214 | 154600 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 298 | 20250214 | 154500 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 299 | 20250214 | 154400 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 300 | 20250214 | 154300 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 301 | 20250214 | 154200 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 302 | 20250214 | 154100 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 39054 |
| 303 | 20250214 | 154000 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 304 | 20250214 | 153900 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 305 | 20250214 | 153800 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 306 | 20250214 | 153700 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 307 | 20250214 | 153600 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 308 | 20250214 | 153500 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 309 | 20250214 | 153400 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 310 | 20250214 | 153300 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 311 | 20250214 | 153200 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 312 | 20250214 | 153100 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 0 |
| 313 | 20250214 | 153000 | 67147762950 | 27550 | 27550 | 27550 | 27550 | 39054 |
| 314 | 20250214 | 152900 | 66071825250 | 27350 | 27350 | 27350 | 27350 | 0 |
| 315 | 20250214 | 152800 | 66071825250 | 27350 | 27350 | 27350 | 27350 | 0 |
| 316 | 20250214 | 152700 | 66071825250 | 27350 | 27350 | 27350 | 27350 | 0 |
| 317 | 20250214 | 152600 | 66071825250 | 27350 | 27350 | 27350 | 27350 | 0 |
| 318 | 20250214 | 152500 | 66071825250 | 27350 | 27350 | 27350 | 27350 | 0 |
| 319 | 20250214 | 152400 | 66071825250 | 27350 | 27350 | 27350 | 27350 | 0 |
| 320 | 20250214 | 152300 | 66071825250 | 27350 | 27350 | 27350 | 27350 | 0 |
| 321 | 20250214 | 152200 | 66071825250 | 27350 | 27350 | 27350 | 27350 | 0 |
| 322 | 20250214 | 152100 | 66071825250 | 27350 | 27350 | 27350 | 27350 | 0 |
| 323 | 20250214 | 152000 | 66071825250 | 27350 | 27350 | 27350 | 27350 | 0 |
| 324 | 20250214 | 151900 | 66071825250 | 27350 | 27350 | 27400 | 27250 | 7060 |
| 325 | 20250214 | 151800 | 65878850350 | 27350 | 27400 | 27400 | 27300 | 6176 |
| 326 | 20250214 | 151700 | 65709736000 | 27350 | 27500 | 27500 | 27350 | 10467 |
| 327 | 20250214 | 151600 | 65422967150 | 27500 | 27450 | 27500 | 27400 | 3442 |
| 328 | 20250214 | 151500 | 65328519500 | 27450 | 27400 | 27450 | 27300 | 11639 |
| 329 | 20250214 | 151400 | 65009943200 | 27450 | 27400 | 27500 | 27350 | 11932 |
| 330 | 20250214 | 151300 | 64683024850 | 27400 | 27300 | 27400 | 27250 | 7285 |
| 331 | 20250214 | 151200 | 64483935100 | 27300 | 27200 | 27300 | 27200 | 3709 |
| 332 | 20250214 | 151100 | 64382866300 | 27250 | 27200 | 27250 | 27150 | 12910 |
| 333 | 20250214 | 151000 | 64031932850 | 27250 | 27300 | 27300 | 27200 | 4979 |
| 334 | 20250214 | 150900 | 63896479050 | 27250 | 27300 | 27300 | 27250 | 4408 |
| 335 | 20250214 | 150800 | 63776265850 | 27300 | 27300 | 27300 | 27250 | 2518 |
| 336 | 20250214 | 150700 | 63707562450 | 27300 | 27300 | 27350 | 27250 | 3160 |
| 337 | 20250214 | 150600 | 63621288200 | 27300 | 27350 | 27400 | 27300 | 3182 |
| 338 | 20250214 | 150500 | 63534250750 | 27400 | 27250 | 27400 | 27250 | 4761 |
| 339 | 20250214 | 150400 | 63404220950 | 27250 | 27150 | 27300 | 27150 | 3140 |
| 340 | 20250214 | 150300 | 63318766200 | 27200 | 27150 | 27200 | 27100 | 8700 |
| 341 | 20250214 | 150200 | 63082493550 | 27150 | 27350 | 27350 | 27150 | 19795 |
| 342 | 20250214 | 150100 | 62543379450 | 27350 | 27300 | 27350 | 27300 | 3948 |
| 343 | 20250214 | 150000 | 62435534750 | 27350 | 27350 | 27350 | 27300 | 2597 |
| 344 | 20250214 | 145900 | 62364627250 | 27300 | 27450 | 27450 | 27300 | 3974 |
| 345 | 20250214 | 145800 | 62255844600 | 27400 | 27400 | 27450 | 27350 | 4299 |
| 346 | 20250214 | 145700 | 62138124900 | 27450 | 27400 | 27450 | 27350 | 6990 |
| 347 | 20250214 | 145600 | 61946705350 | 27350 | 27350 | 27400 | 27350 | 2563 |
| 348 | 20250214 | 145500 | 61876544350 | 27350 | 27450 | 27500 | 27350 | 11870 |
| 349 | 20250214 | 145400 | 61551696700 | 27450 | 27400 | 27500 | 27400 | 4522 |
| 350 | 20250214 | 145300 | 61427658050 | 27450 | 27450 | 27500 | 27450 | 5285 |
| 351 | 20250214 | 145200 | 61282576050 | 27500 | 27500 | 27500 | 27400 | 23962 |
| 352 | 20250214 | 145100 | 60625105400 | 27500 | 27600 | 27600 | 27500 | 7400 |
| 353 | 20250214 | 145000 | 60421391250 | 27600 | 27550 | 27650 | 27500 | 7930 |
| 354 | 20250214 | 144900 | 60203033900 | 27550 | 27600 | 27650 | 27550 | 10387 |
| 355 | 20250214 | 144800 | 59916469500 | 27650 | 27650 | 27700 | 27600 | 3445 |
| 356 | 20250214 | 144700 | 59821148750 | 27700 | 27650 | 27700 | 27600 | 2075 |
| 357 | 20250214 | 144600 | 59763757500 | 27650 | 27600 | 27650 | 27600 | 769 |
| 358 | 20250214 | 144500 | 59742507550 | 27600 | 27600 | 27650 | 27600 | 2944 |
| 359 | 20250214 | 144400 | 59661242150 | 27600 | 27600 | 27650 | 27600 | 4544 |
| 360 | 20250214 | 144300 | 59535739850 | 27600 | 27650 | 27650 | 27550 | 6629 |
| 361 | 20250214 | 144200 | 59352846650 | 27650 | 27650 | 27700 | 27600 | 1832 |
| 362 | 20250214 | 144100 | 59302178250 | 27650 | 27650 | 27700 | 27600 | 6413 |
| 363 | 20250214 | 144000 | 59125058500 | 27650 | 27700 | 27700 | 27650 | 4534 |
| 364 | 20250214 | 143900 | 58999652050 | 27700 | 27750 | 27750 | 27650 | 5374 |
| 365 | 20250214 | 143800 | 58850745100 | 27700 | 27650 | 27750 | 27600 | 4615 |
| 366 | 20250214 | 143700 | 58723016600 | 27650 | 27750 | 27750 | 27650 | 12864 |
| 367 | 20250214 | 143600 | 58366897200 | 27750 | 27750 | 27800 | 27700 | 4974 |
| 368 | 20250214 | 143500 | 58228857950 | 27800 | 27800 | 27850 | 27750 | 2256 |
| 369 | 20250214 | 143400 | 58166170300 | 27800 | 27800 | 27850 | 27800 | 8147 |
| 370 | 20250214 | 143300 | 57939659800 | 27850 | 27850 | 27900 | 27800 | 2083 |
| 371 | 20250214 | 143200 | 57881667650 | 27900 | 27950 | 27950 | 27900 | 4134 |
| 372 | 20250214 | 143100 | 57766320000 | 27950 | 27950 | 27950 | 27900 | 3827 |
| 373 | 20250214 | 143000 | 57659447200 | 27950 | 27900 | 28000 | 27900 | 11018 |
| 374 | 20250214 | 142900 | 57351614600 | 27950 | 27900 | 27950 | 27850 | 6225 |
| 375 | 20250214 | 142800 | 57177901800 | 27900 | 27850 | 27950 | 27850 | 2552 |
| 376 | 20250214 | 142700 | 57106656100 | 27900 | 27850 | 27950 | 27700 | 13326 |
| 377 | 20250214 | 142600 | 56735937350 | 27850 | 28000 | 28000 | 27850 | 16145 |
| 378 | 20250214 | 142500 | 56284627000 | 28000 | 28000 | 28050 | 27900 | 15847 |
| 379 | 20250214 | 142400 | 55841159050 | 27950 | 28050 | 28100 | 27900 | 24680 |
| 380 | 20250214 | 142300 | 55149505650 | 28050 | 27950 | 28050 | 27900 | 31035 |
| 381 | 20250214 | 142200 | 54280664400 | 27900 | 27900 | 27950 | 27850 | 10080 |
| 382 | 20250214 | 142100 | 53999575100 | 27850 | 27800 | 27900 | 27800 | 8706 |
| 383 | 20250214 | 142000 | 53757177100 | 27850 | 27700 | 27850 | 27700 | 4978 |
| 384 | 20250214 | 141900 | 53618893800 | 27750 | 27750 | 27750 | 27700 | 2205 |
| 385 | 20250214 | 141800 | 53557725500 | 27700 | 27700 | 27750 | 27650 | 1694 |
| 386 | 20250214 | 141700 | 53510799900 | 27650 | 27700 | 27750 | 27650 | 2705 |
| 387 | 20250214 | 141600 | 53435845750 | 27700 | 27750 | 27800 | 27700 | 4459 |
| 388 | 20250214 | 141500 | 53312118650 | 27750 | 27700 | 27750 | 27700 | 1481 |
| 389 | 20250214 | 141400 | 53271039900 | 27700 | 27750 | 27750 | 27650 | 5052 |
| 390 | 20250214 | 141300 | 53131113700 | 27750 | 27750 | 27750 | 27700 | 766 |
| 391 | 20250214 | 141200 | 53109875450 | 27750 | 27700 | 27750 | 27600 | 5195 |
| 392 | 20250214 | 141100 | 52966110200 | 27700 | 27600 | 27700 | 27600 | 2392 |
| 393 | 20250214 | 141000 | 52899970150 | 27650 | 27600 | 27650 | 27550 | 3085 |
| 394 | 20250214 | 140900 | 52814910900 | 27600 | 27600 | 27650 | 27550 | 1693 |
| 395 | 20250214 | 140800 | 52768193900 | 27650 | 27650 | 27650 | 27550 | 852 |
| 396 | 20250214 | 140700 | 52744669250 | 27650 | 27600 | 27650 | 27600 | 920 |
| 397 | 20250214 | 140600 | 52719252750 | 27600 | 27650 | 27650 | 27600 | 1373 |
| 398 | 20250214 | 140500 | 52681321950 | 27650 | 27700 | 27750 | 27600 | 3411 |
| 399 | 20250214 | 140400 | 52586962350 | 27700 | 27700 | 27750 | 27650 | 2200 |
| 400 | 20250214 | 140300 | 52526019650 | 27700 | 27600 | 27700 | 27600 | 1470 |
| 401 | 20250214 | 140200 | 52485382400 | 27650 | 27750 | 27750 | 27650 | 3450 |
| 402 | 20250214 | 140100 | 52389802000 | 27750 | 27700 | 27750 | 27650 | 8820 |
| 403 | 20250214 | 140000 | 52145354900 | 27700 | 27600 | 27700 | 27600 | 6065 |
| 404 | 20250214 | 135900 | 51977779400 | 27600 | 27550 | 27600 | 27500 | 2083 |
| 405 | 20250214 | 135800 | 51920393350 | 27500 | 27500 | 27550 | 27500 | 751 |
| 406 | 20250214 | 135700 | 51899708450 | 27550 | 27550 | 27550 | 27500 | 789 |
| 407 | 20250214 | 135600 | 51877994950 | 27550 | 27500 | 27550 | 27450 | 1244 |
| 408 | 20250214 | 135500 | 51843786550 | 27450 | 27500 | 27500 | 27450 | 410 |
| 409 | 20250214 | 135400 | 51832515700 | 27500 | 27450 | 27500 | 27450 | 518 |
| 410 | 20250214 | 135300 | 51818283600 | 27450 | 27500 | 27500 | 27450 | 1616 |
| 411 | 20250214 | 135200 | 51773864100 | 27500 | 27450 | 27500 | 27450 | 1368 |
| 412 | 20250214 | 135100 | 51736287950 | 27450 | 27450 | 27450 | 27400 | 1078 |
| 413 | 20250214 | 135000 | 51706736550 | 27450 | 27500 | 27500 | 27450 | 2410 |
| 414 | 20250214 | 134900 | 51640560000 | 27450 | 27450 | 27500 | 27450 | 2185 |
| 415 | 20250214 | 134800 | 51580560300 | 27500 | 27500 | 27550 | 27450 | 1412 |
| 416 | 20250214 | 134700 | 51541734700 | 27500 | 27600 | 27600 | 27450 | 3088 |
| 417 | 20250214 | 134600 | 51456757050 | 27550 | 27600 | 27600 | 27550 | 2220 |
| 418 | 20250214 | 134500 | 51395501400 | 27600 | 27600 | 27600 | 27550 | 1946 |
| 419 | 20250214 | 134400 | 51341829250 | 27600 | 27550 | 27600 | 27500 | 2568 |
| 420 | 20250214 | 134300 | 51271094500 | 27550 | 27500 | 27550 | 27500 | 2612 |
| 421 | 20250214 | 134200 | 51199190600 | 27500 | 27550 | 27550 | 27500 | 5322 |
| 422 | 20250214 | 134100 | 51052818650 | 27550 | 27500 | 27550 | 27500 | 685 |
| 423 | 20250214 | 134000 | 51033956900 | 27500 | 27550 | 27550 | 27450 | 1718 |
| 424 | 20250214 | 133900 | 50986732050 | 27500 | 27450 | 27500 | 27450 | 1117 |
| 425 | 20250214 | 133800 | 50956028250 | 27500 | 27500 | 27500 | 27450 | 545 |
| 426 | 20250214 | 133700 | 50941053250 | 27450 | 27450 | 27500 | 27450 | 2301 |
| 427 | 20250214 | 133600 | 50877833000 | 27450 | 27500 | 27500 | 27450 | 4608 |
| 428 | 20250214 | 133500 | 50751192850 | 27500 | 27600 | 27600 | 27500 | 4195 |
| 429 | 20250214 | 133400 | 50635544950 | 27600 | 27650 | 27650 | 27550 | 11600 |
| 430 | 20250214 | 133300 | 50315111750 | 27650 | 27600 | 27650 | 27550 | 2744 |
| 431 | 20250214 | 133200 | 50239351400 | 27600 | 27600 | 27600 | 27550 | 9945 |
| 432 | 20250214 | 133100 | 49965042950 | 27600 | 27500 | 27600 | 27450 | 9315 |
| 433 | 20250214 | 133000 | 49708830050 | 27500 | 27500 | 27500 | 27450 | 1479 |
| 434 | 20250214 | 132900 | 49668216650 | 27450 | 27450 | 27500 | 27450 | 692 |
| 435 | 20250214 | 132800 | 49649212250 | 27450 | 27500 | 27500 | 27450 | 491 |
| 436 | 20250214 | 132700 | 49635719300 | 27500 | 27500 | 27500 | 27450 | 3237 |
| 437 | 20250214 | 132600 | 49546718450 | 27500 | 27400 | 27500 | 27400 | 7441 |
| 438 | 20250214 | 132500 | 49342460600 | 27400 | 27450 | 27450 | 27400 | 2241 |
| 439 | 20250214 | 132400 | 49281034600 | 27450 | 27400 | 27450 | 27350 | 4607 |
| 440 | 20250214 | 132300 | 49154803050 | 27350 | 27400 | 27400 | 27350 | 1531 |
| 441 | 20250214 | 132200 | 49112902250 | 27400 | 27400 | 27400 | 27350 | 1920 |
| 442 | 20250214 | 132100 | 49060367750 | 27400 | 27350 | 27400 | 27300 | 2997 |
| 443 | 20250214 | 132000 | 48978373400 | 27300 | 27200 | 27300 | 27200 | 7278 |
| 444 | 20250214 | 131900 | 48780127500 | 27200 | 27250 | 27300 | 27100 | 10045 |
| 445 | 20250214 | 131800 | 48507297250 | 27250 | 27250 | 27250 | 27200 | 738 |
| 446 | 20250214 | 131700 | 48487187900 | 27250 | 27300 | 27300 | 27200 | 3001 |
| 447 | 20250214 | 131600 | 48405496750 | 27300 | 27200 | 27300 | 27200 | 895 |
| 448 | 20250214 | 131500 | 48381116200 | 27250 | 27250 | 27250 | 27200 | 130 |
| 449 | 20250214 | 131400 | 48377574550 | 27250 | 27200 | 27250 | 27200 | 2034 |
| 450 | 20250214 | 131300 | 48322229000 | 27250 | 27150 | 27250 | 27150 | 3939 |
| 451 | 20250214 | 131200 | 48215112450 | 27200 | 27200 | 27200 | 27150 | 5495 |
| 452 | 20250214 | 131100 | 48065913950 | 27200 | 27250 | 27300 | 27150 | 7098 |
| 453 | 20250214 | 131000 | 47872676200 | 27250 | 27250 | 27300 | 27250 | 1536 |
| 454 | 20250214 | 130900 | 47830779950 | 27250 | 27300 | 27350 | 27250 | 3610 |
| 455 | 20250214 | 130800 | 47732318500 | 27300 | 27350 | 27350 | 27300 | 4613 |
| 456 | 20250214 | 130700 | 47606298300 | 27400 | 27400 | 27400 | 27350 | 483 |
| 457 | 20250214 | 130600 | 47593079600 | 27400 | 27400 | 27400 | 27350 | 411 |
| 458 | 20250214 | 130500 | 47581823200 | 27350 | 27350 | 27400 | 27350 | 1106 |
| 459 | 20250214 | 130400 | 47551563650 | 27400 | 27350 | 27400 | 27350 | 931 |
| 460 | 20250214 | 130300 | 47526090050 | 27350 | 27400 | 27400 | 27350 | 3751 |
| 461 | 20250214 | 130200 | 47423383500 | 27400 | 27400 | 27400 | 27350 | 1089 |
| 462 | 20250214 | 130100 | 47393558150 | 27400 | 27350 | 27400 | 27300 | 665 |
| 463 | 20250214 | 130000 | 47375379300 | 27350 | 27350 | 27350 | 27300 | 603 |
| 464 | 20250214 | 125900 | 47358896350 | 27350 | 27300 | 27350 | 27300 | 1142 |
| 465 | 20250214 | 125800 | 47327708550 | 27350 | 27300 | 27350 | 27300 | 556 |
| 466 | 20250214 | 125700 | 47312524350 | 27300 | 27350 | 27350 | 27300 | 1789 |
| 467 | 20250214 | 125600 | 47263670900 | 27300 | 27350 | 27400 | 27300 | 692 |
| 468 | 20250214 | 125500 | 47244750150 | 27350 | 27400 | 27400 | 27300 | 609 |
| 469 | 20250214 | 125400 | 47228109600 | 27350 | 27400 | 27400 | 27300 | 5638 |
| 470 | 20250214 | 125300 | 47073914350 | 27400 | 27350 | 27450 | 27350 | 5248 |
| 471 | 20250214 | 125200 | 46930120350 | 27350 | 27450 | 27450 | 27350 | 1885 |
| 472 | 20250214 | 125100 | 46878438900 | 27400 | 27400 | 27450 | 27400 | 3073 |
| 473 | 20250214 | 125000 | 46794231250 | 27450 | 27450 | 27450 | 27400 | 1746 |
| 474 | 20250214 | 124900 | 46746378300 | 27450 | 27400 | 27450 | 27400 | 1996 |
| 475 | 20250214 | 124800 | 46691668100 | 27450 | 27500 | 27500 | 27450 | 2136 |
| 476 | 20250214 | 124700 | 46633021800 | 27500 | 27500 | 27500 | 27450 | 448 |
| 477 | 20250214 | 124600 | 46620704850 | 27500 | 27500 | 27500 | 27450 | 1727 |
| 478 | 20250214 | 124500 | 46573258900 | 27500 | 27450 | 27500 | 27450 | 803 |
| 479 | 20250214 | 124400 | 46551207850 | 27450 | 27450 | 27500 | 27450 | 474 |
| 480 | 20250214 | 124300 | 46538178900 | 27500 | 27500 | 27500 | 27450 | 574 |
| 481 | 20250214 | 124200 | 46522412800 | 27500 | 27450 | 27500 | 27450 | 638 |
| 482 | 20250214 | 124100 | 46504883050 | 27450 | 27500 | 27500 | 27400 | 293 |
| 483 | 20250214 | 124000 | 46496838900 | 27500 | 27400 | 27500 | 27400 | 865 |
| 484 | 20250214 | 123900 | 46473118300 | 27400 | 27500 | 27500 | 27400 | 719 |
| 485 | 20250214 | 123800 | 46453394000 | 27500 | 27450 | 27500 | 27400 | 467 |
| 486 | 20250214 | 123700 | 46440575000 | 27450 | 27450 | 27450 | 27400 | 185 |
| 487 | 20250214 | 123600 | 46435496800 | 27450 | 27450 | 27450 | 27400 | 99 |
| 488 | 20250214 | 123500 | 46432779300 | 27400 | 27550 | 27550 | 27350 | 12611 |
| 489 | 20250214 | 123400 | 46086449300 | 27550 | 27500 | 27550 | 27450 | 3022 |
| 490 | 20250214 | 123300 | 46003325750 | 27450 | 27400 | 27450 | 27400 | 561 |
| 491 | 20250214 | 123200 | 45987937550 | 27450 | 27450 | 27450 | 27400 | 992 |
| 492 | 20250214 | 123100 | 45960739550 | 27450 | 27450 | 27450 | 27400 | 290 |
| 493 | 20250214 | 123000 | 45952779450 | 27450 | 27450 | 27500 | 27400 | 364 |
| 494 | 20250214 | 122900 | 45942788400 | 27450 | 27450 | 27450 | 27400 | 93 |
| 495 | 20250214 | 122800 | 45940235650 | 27450 | 27500 | 27500 | 27450 | 2274 |
| 496 | 20250214 | 122700 | 45877792400 | 27500 | 27400 | 27500 | 27350 | 4039 |
| 497 | 20250214 | 122600 | 45766936500 | 27400 | 27450 | 27500 | 27400 | 58 |
| 498 | 20250214 | 122500 | 45765345050 | 27400 | 27450 | 27500 | 27400 | 1157 |
| 499 | 20250214 | 122400 | 45733622650 | 27500 | 27500 | 27500 | 27450 | 272 |
| 500 | 20250214 | 122300 | 45726142750 | 27500 | 27400 | 27500 | 27400 | 820 |
| 501 | 20250214 | 122200 | 45703631750 | 27450 | 27450 | 27450 | 27400 | 416 |
| 502 | 20250214 | 122100 | 45692223350 | 27450 | 27450 | 27450 | 27400 | 301 |
| 503 | 20250214 | 122000 | 45683971500 | 27450 | 27400 | 27450 | 27400 | 224 |
| 504 | 20250214 | 121900 | 45677830200 | 27400 | 27450 | 27450 | 27400 | 1364 |
| 505 | 20250214 | 121800 | 45640450100 | 27450 | 27450 | 27450 | 27400 | 509 |
| 506 | 20250214 | 121700 | 45626501550 | 27450 | 27500 | 27500 | 27450 | 5847 |
| 507 | 20250214 | 121600 | 45466001100 | 27500 | 27500 | 27500 | 27450 | 535 |
| 508 | 20250214 | 121500 | 45451288900 | 27500 | 27500 | 27550 | 27450 | 3547 |
| 509 | 20250214 | 121400 | 45353745250 | 27500 | 27400 | 27500 | 27350 | 5175 |
| 510 | 20250214 | 121300 | 45211747550 | 27350 | 27350 | 27400 | 27350 | 444 |
| 511 | 20250214 | 121200 | 45199586050 | 27350 | 27400 | 27400 | 27350 | 950 |
| 512 | 20250214 | 121100 | 45173583100 | 27400 | 27350 | 27400 | 27350 | 150 |
| 513 | 20250214 | 121000 | 45169478000 | 27400 | 27400 | 27400 | 27350 | 940 |
| 514 | 20250214 | 120900 | 45143737000 | 27350 | 27400 | 27400 | 27350 | 1444 |
| 515 | 20250214 | 120800 | 45104207850 | 27350 | 27400 | 27400 | 27350 | 329 |
| 516 | 20250214 | 120700 | 45095203700 | 27350 | 27450 | 27450 | 27350 | 935 |
| 517 | 20250214 | 120600 | 45069573650 | 27400 | 27450 | 27450 | 27350 | 1384 |
| 518 | 20250214 | 120500 | 45031645050 | 27450 | 27400 | 27500 | 27400 | 126 |
| 519 | 20250214 | 120400 | 45028185550 | 27400 | 27500 | 27500 | 27400 | 241 |
| 520 | 20250214 | 120300 | 45021567400 | 27450 | 27450 | 27450 | 27450 | 419 |
| 521 | 20250214 | 120200 | 45010065850 | 27450 | 27450 | 27500 | 27400 | 265 |
| 522 | 20250214 | 120100 | 45002789550 | 27450 | 27500 | 27500 | 27400 | 389 |
| 523 | 20250214 | 120000 | 44992116200 | 27500 | 27500 | 27500 | 27350 | 2452 |
| 524 | 20250214 | 115900 | 44925020500 | 27450 | 27500 | 27500 | 27400 | 1374 |
| 525 | 20250214 | 115800 | 44887352800 | 27500 | 27450 | 27500 | 27450 | 630 |
| 526 | 20250214 | 115700 | 44870056050 | 27450 | 27500 | 27500 | 27450 | 541 |
| 527 | 20250214 | 115600 | 44855182350 | 27500 | 27500 | 27500 | 27450 | 1033 |
| 528 | 20250214 | 115500 | 44826811800 | 27500 | 27500 | 27500 | 27400 | 610 |
| 529 | 20250214 | 115400 | 44810064250 | 27450 | 27500 | 27550 | 27450 | 763 |
| 530 | 20250214 | 115300 | 44789093500 | 27500 | 27550 | 27550 | 27500 | 1544 |
| 531 | 20250214 | 115200 | 44746616300 | 27500 | 27450 | 27550 | 27450 | 1269 |
| 532 | 20250214 | 115100 | 44711722200 | 27500 | 27450 | 27500 | 27450 | 486 |
| 533 | 20250214 | 115000 | 44698358300 | 27500 | 27450 | 27500 | 27400 | 218 |
| 534 | 20250214 | 114900 | 44692369800 | 27450 | 27350 | 27450 | 27350 | 4463 |
| 535 | 20250214 | 114800 | 44570203750 | 27350 | 27350 | 27400 | 27350 | 1919 |
| 536 | 20250214 | 114700 | 44517705400 | 27350 | 27400 | 27400 | 27300 | 1518 |
| 537 | 20250214 | 114600 | 44476227150 | 27400 | 27300 | 27400 | 27300 | 1354 |
| 538 | 20250214 | 114500 | 44439162350 | 27300 | 27350 | 27400 | 27300 | 2050 |
| 539 | 20250214 | 114400 | 44383150950 | 27350 | 27400 | 27400 | 27350 | 3916 |
| 540 | 20250214 | 114300 | 44276035150 | 27400 | 27450 | 27500 | 27350 | 1929 |
| 541 | 20250214 | 114200 | 44223171450 | 27500 | 27450 | 27500 | 27400 | 500 |
| 542 | 20250214 | 114100 | 44209435600 | 27450 | 27400 | 27500 | 27400 | 506 |
| 543 | 20250214 | 114000 | 44195555150 | 27400 | 27500 | 27550 | 27400 | 4846 |
| 544 | 20250214 | 113900 | 44062642050 | 27500 | 27550 | 27600 | 27500 | 3249 |
| 545 | 20250214 | 113800 | 43973188850 | 27550 | 27550 | 27550 | 27500 | 2392 |
| 546 | 20250214 | 113700 | 43907326250 | 27500 | 27500 | 27550 | 27450 | 1042 |
| 547 | 20250214 | 113600 | 43878677900 | 27500 | 27500 | 27550 | 27450 | 453 |
| 548 | 20250214 | 113500 | 43866229800 | 27500 | 27550 | 27550 | 27450 | 1896 |
| 549 | 20250214 | 113400 | 43814123700 | 27500 | 27550 | 27550 | 27450 | 333 |
| 550 | 20250214 | 113300 | 43804957450 | 27450 | 27550 | 27550 | 27450 | 4498 |
| 551 | 20250214 | 113200 | 43681441750 | 27500 | 27500 | 27550 | 27500 | 759 |
| 552 | 20250214 | 113100 | 43660562350 | 27450 | 27550 | 27550 | 27450 | 1391 |
| 553 | 20250214 | 113000 | 43622294650 | 27550 | 27550 | 27550 | 27500 | 1076 |
| 554 | 20250214 | 112900 | 43592677550 | 27550 | 27500 | 27550 | 27500 | 246 |
| 555 | 20250214 | 112800 | 43585902000 | 27500 | 27550 | 27550 | 27450 | 1074 |
| 556 | 20250214 | 112700 | 43556349650 | 27550 | 27500 | 27550 | 27500 | 891 |
| 557 | 20250214 | 112600 | 43531841500 | 27500 | 27550 | 27550 | 27500 | 1460 |
| 558 | 20250214 | 112500 | 43491626250 | 27550 | 27550 | 27550 | 27500 | 637 |
| 559 | 20250214 | 112400 | 43474090650 | 27550 | 27500 | 27550 | 27450 | 753 |
| 560 | 20250214 | 112300 | 43453372800 | 27500 | 27550 | 27550 | 27400 | 2227 |
| 561 | 20250214 | 112200 | 43392181000 | 27500 | 27500 | 27500 | 27400 | 1269 |
| 562 | 20250214 | 112100 | 43357295550 | 27450 | 27450 | 27500 | 27400 | 1538 |
| 563 | 20250214 | 112000 | 43315082150 | 27450 | 27450 | 27450 | 27350 | 1042 |
| 564 | 20250214 | 111900 | 43286546300 | 27450 | 27400 | 27450 | 27400 | 1563 |
| 565 | 20250214 | 111800 | 43243672350 | 27450 | 27400 | 27450 | 27400 | 2909 |
| 566 | 20250214 | 111700 | 43163951550 | 27450 | 27450 | 27500 | 27300 | 6791 |
| 567 | 20250214 | 111600 | 42978130050 | 27400 | 27500 | 27500 | 27400 | 1661 |
| 568 | 20250214 | 111500 | 42932548900 | 27500 | 27550 | 27550 | 27450 | 1380 |
| 569 | 20250214 | 111400 | 42894623450 | 27550 | 27550 | 27600 | 27500 | 1068 |
| 570 | 20250214 | 111300 | 42865191400 | 27550 | 27500 | 27600 | 27450 | 1683 |
| 571 | 20250214 | 111200 | 42818836800 | 27550 | 27450 | 27550 | 27450 | 2428 |
| 572 | 20250214 | 111100 | 42752075150 | 27450 | 27500 | 27550 | 27450 | 3027 |
| 573 | 20250214 | 111000 | 42668901350 | 27550 | 27550 | 27550 | 27500 | 615 |
| 574 | 20250214 | 110900 | 42651966450 | 27550 | 27550 | 27600 | 27550 | 2010 |
| 575 | 20250214 | 110800 | 42596534850 | 27600 | 27600 | 27600 | 27550 | 1712 |
| 576 | 20250214 | 110700 | 42549289500 | 27600 | 27550 | 27600 | 27550 | 1630 |
| 577 | 20250214 | 110600 | 42504336600 | 27550 | 27550 | 27600 | 27500 | 2314 |
| 578 | 20250214 | 110500 | 42440582000 | 27550 | 27500 | 27550 | 27450 | 3245 |
| 579 | 20250214 | 110400 | 42351292300 | 27500 | 27550 | 27600 | 27450 | 2581 |
| 580 | 20250214 | 110300 | 42280261450 | 27600 | 27600 | 27600 | 27500 | 3179 |
| 581 | 20250214 | 110200 | 42192622450 | 27600 | 27450 | 27650 | 27400 | 8171 |
| 582 | 20250214 | 110100 | 41967867150 | 27400 | 27400 | 27450 | 27350 | 2945 |
| 583 | 20250214 | 110000 | 41887142900 | 27400 | 27400 | 27400 | 27350 | 865 |
| 584 | 20250214 | 105900 | 41863465150 | 27400 | 27450 | 27450 | 27350 | 882 |
| 585 | 20250214 | 105800 | 41839319350 | 27450 | 27450 | 27450 | 27400 | 1343 |
| 586 | 20250214 | 105700 | 41802474250 | 27450 | 27400 | 27450 | 27400 | 764 |
| 587 | 20250214 | 105600 | 41781521050 | 27400 | 27350 | 27450 | 27300 | 1082 |
| 588 | 20250214 | 105500 | 41751894250 | 27400 | 27250 | 27400 | 27200 | 2959 |
| 589 | 20250214 | 105400 | 41671099500 | 27250 | 27300 | 27300 | 27150 | 3457 |
| 590 | 20250214 | 105300 | 41577019800 | 27300 | 27250 | 27300 | 27250 | 630 |
| 591 | 20250214 | 105200 | 41559835750 | 27250 | 27200 | 27300 | 27200 | 479 |
| 592 | 20250214 | 105100 | 41546780900 | 27200 | 27250 | 27250 | 27200 | 1166 |
| 593 | 20250214 | 105000 | 41515020850 | 27200 | 27300 | 27300 | 27200 | 880 |
| 594 | 20250214 | 104900 | 41491041300 | 27300 | 27250 | 27350 | 27200 | 1780 |
| 595 | 20250214 | 104800 | 41442524350 | 27200 | 27300 | 27300 | 27200 | 1730 |
| 596 | 20250214 | 104700 | 41395426700 | 27300 | 27350 | 27350 | 27300 | 790 |
| 597 | 20250214 | 104600 | 41373846750 | 27300 | 27300 | 27350 | 27250 | 2730 |
| 598 | 20250214 | 104500 | 41299319900 | 27300 | 27200 | 27300 | 27200 | 850 |
| 599 | 20250214 | 104400 | 41276170550 | 27250 | 27150 | 27250 | 27150 | 382 |
| 600 | 20250214 | 104300 | 41265779800 | 27150 | 27100 | 27200 | 27100 | 1594 |
| 601 | 20250214 | 104200 | 41222505350 | 27150 | 27250 | 27300 | 27150 | 9191 |
| 602 | 20250214 | 104100 | 40972457950 | 27200 | 27200 | 27250 | 27150 | 1317 |
| 603 | 20250214 | 104000 | 40936638800 | 27150 | 27150 | 27200 | 27100 | 2716 |
| 604 | 20250214 | 103900 | 40862953000 | 27150 | 27200 | 27200 | 27150 | 2153 |
| 605 | 20250214 | 103800 | 40804491650 | 27200 | 27200 | 27200 | 27150 | 1189 |
| 606 | 20250214 | 103700 | 40772193300 | 27200 | 27150 | 27200 | 27150 | 1410 |
| 607 | 20250214 | 103600 | 40733865750 | 27200 | 27200 | 27200 | 27150 | 2456 |
| 608 | 20250214 | 103500 | 40667165500 | 27200 | 27200 | 27250 | 27150 | 1432 |
| 609 | 20250214 | 103400 | 40628260050 | 27200 | 27200 | 27200 | 27150 | 1411 |
| 610 | 20250214 | 103300 | 40589911000 | 27200 | 27200 | 27200 | 27150 | 1394 |
| 611 | 20250214 | 103200 | 40552020700 | 27200 | 27100 | 27200 | 27100 | 790 |
| 612 | 20250214 | 103100 | 40530576600 | 27150 | 27150 | 27150 | 27100 | 2742 |
| 613 | 20250214 | 103000 | 40456227450 | 27100 | 27300 | 27300 | 27100 | 20905 |
| 614 | 20250214 | 102900 | 39888153950 | 27300 | 27200 | 27300 | 27150 | 2348 |
| 615 | 20250214 | 102800 | 39824244750 | 27200 | 27200 | 27200 | 27150 | 2124 |
| 616 | 20250214 | 102700 | 39766557150 | 27150 | 27150 | 27200 | 27100 | 4089 |
| 617 | 20250214 | 102600 | 39655598450 | 27150 | 27150 | 27200 | 27100 | 4670 |
| 618 | 20250214 | 102500 | 39528987400 | 27150 | 27200 | 27200 | 27100 | 8317 |
| 619 | 20250214 | 102400 | 39303436550 | 27200 | 27150 | 27200 | 27100 | 10482 |
| 620 | 20250214 | 102300 | 39019131950 | 27200 | 27200 | 27200 | 27100 | 3537 |
| 621 | 20250214 | 102200 | 38923179200 | 27200 | 27200 | 27250 | 27100 | 6258 |
| 622 | 20250214 | 102100 | 38753171050 | 27200 | 27200 | 27250 | 27150 | 3512 |
| 623 | 20250214 | 102000 | 38657696800 | 27200 | 27150 | 27250 | 27150 | 4543 |
| 624 | 20250214 | 101900 | 38534226850 | 27150 | 27100 | 27150 | 27050 | 12055 |
| 625 | 20250214 | 101800 | 38207470200 | 27150 | 27400 | 27450 | 27150 | 19879 |
| 626 | 20250214 | 101700 | 37665457350 | 27400 | 27400 | 27450 | 27350 | 3042 |
| 627 | 20250214 | 101600 | 37582149700 | 27400 | 27250 | 27400 | 27200 | 9283 |
| 628 | 20250214 | 101500 | 37328960800 | 27300 | 27400 | 27450 | 27250 | 10457 |
| 629 | 20250214 | 101400 | 37043287450 | 27400 | 27450 | 27550 | 27400 | 7254 |
| 630 | 20250214 | 101300 | 36844294700 | 27450 | 27700 | 27700 | 27400 | 23627 |
| 631 | 20250214 | 101200 | 36194184100 | 27700 | 27700 | 27750 | 27650 | 2282 |
| 632 | 20250214 | 101100 | 36131048050 | 27700 | 27550 | 27800 | 27550 | 8860 |
| 633 | 20250214 | 101000 | 35885912150 | 27650 | 27850 | 27850 | 27500 | 29688 |
| 634 | 20250214 | 100900 | 35064307950 | 27850 | 27950 | 28050 | 27800 | 25417 |
| 635 | 20250214 | 100800 | 34353358600 | 27950 | 28100 | 28200 | 27800 | 33537 |
| 636 | 20250214 | 100700 | 33415106700 | 28150 | 28250 | 28300 | 28100 | 38000 |
| 637 | 20250214 | 100600 | 32343122100 | 28200 | 28250 | 28350 | 28100 | 66672 |
| 638 | 20250214 | 100500 | 30460874350 | 28200 | 28050 | 28250 | 28000 | 51110 |
| 639 | 20250214 | 100400 | 29022766650 | 28050 | 27700 | 28050 | 27700 | 21916 |
| 640 | 20250214 | 100300 | 28409570850 | 27700 | 27800 | 27850 | 27700 | 7318 |
| 641 | 20250214 | 100200 | 28206277600 | 27800 | 27800 | 27900 | 27750 | 11671 |
| 642 | 20250214 | 100100 | 27881330100 | 27800 | 27750 | 27900 | 27750 | 19345 |
| 643 | 20250214 | 100000 | 27343257400 | 27800 | 27600 | 27800 | 27600 | 9001 |
| 644 | 20250214 | 095900 | 27093734000 | 27650 | 27600 | 27700 | 27600 | 5801 |
| 645 | 20250214 | 095800 | 26933489800 | 27650 | 27600 | 27700 | 27550 | 7646 |
| 646 | 20250214 | 095700 | 26722196050 | 27600 | 27500 | 27650 | 27500 | 13284 |
| 647 | 20250214 | 095600 | 26355589600 | 27550 | 27400 | 27550 | 27400 | 9518 |
| 648 | 20250214 | 095500 | 26093749600 | 27450 | 27500 | 27550 | 27400 | 6874 |
| 649 | 20250214 | 095400 | 25904912900 | 27500 | 27350 | 27500 | 27300 | 17332 |
| 650 | 20250214 | 095300 | 25429683700 | 27350 | 27300 | 27350 | 27200 | 4532 |
| 651 | 20250214 | 095200 | 25306083000 | 27300 | 27200 | 27300 | 27200 | 7469 |
| 652 | 20250214 | 095100 | 25102417750 | 27200 | 27150 | 27250 | 27100 | 6269 |
| 653 | 20250214 | 095000 | 24932148900 | 27150 | 27050 | 27150 | 27000 | 8018 |
| 654 | 20250214 | 094900 | 24715279900 | 27000 | 26950 | 27050 | 26900 | 7401 |
| 655 | 20250214 | 094800 | 24515568100 | 26950 | 26850 | 26950 | 26850 | 25886 |
| 656 | 20250214 | 094700 | 23819638350 | 26900 | 27000 | 27050 | 26850 | 48859 |
| 657 | 20250214 | 094600 | 22502542850 | 27050 | 27100 | 27150 | 27050 | 10066 |
| 658 | 20250214 | 094500 | 22230178350 | 27100 | 27150 | 27150 | 27050 | 7429 |
| 659 | 20250214 | 094400 | 22028911850 | 27150 | 27150 | 27200 | 27100 | 11163 |
| 660 | 20250214 | 094300 | 21725898900 | 27100 | 27000 | 27150 | 27000 | 4505 |
| 661 | 20250214 | 094200 | 21603912550 | 27000 | 27150 | 27300 | 27000 | 22808 |
| 662 | 20250214 | 094100 | 20985899700 | 27200 | 27300 | 27350 | 27200 | 14164 |
| 663 | 20250214 | 094000 | 20600234000 | 27300 | 27350 | 27350 | 27250 | 5717 |
| 664 | 20250214 | 093900 | 20444067100 | 27300 | 27200 | 27350 | 27200 | 3136 |
| 665 | 20250214 | 093800 | 20358556450 | 27200 | 27200 | 27250 | 27150 | 5941 |
| 666 | 20250214 | 093700 | 20197023250 | 27200 | 27350 | 27400 | 27200 | 16976 |
| 667 | 20250214 | 093600 | 19734517700 | 27350 | 27450 | 27450 | 27250 | 19603 |
| 668 | 20250214 | 093500 | 19198565450 | 27450 | 27450 | 27500 | 27350 | 11154 |
| 669 | 20250214 | 093400 | 18892733200 | 27400 | 27450 | 27550 | 27400 | 5215 |
| 670 | 20250214 | 093300 | 18749350350 | 27400 | 27450 | 27450 | 27350 | 4117 |
| 671 | 20250214 | 093200 | 18636549500 | 27450 | 27500 | 27550 | 27300 | 32585 |
| 672 | 20250214 | 093100 | 17744439350 | 27500 | 27600 | 27650 | 27400 | 55066 |
| 673 | 20250214 | 093000 | 16231916000 | 27600 | 27650 | 27850 | 27550 | 8845 |
| 674 | 20250214 | 092900 | 15987709550 | 27600 | 27700 | 27700 | 27600 | 7563 |
| 675 | 20250214 | 092800 | 15778563100 | 27750 | 27900 | 27950 | 27700 | 6127 |
| 676 | 20250214 | 092700 | 15608150200 | 27900 | 27900 | 28050 | 27850 | 12945 |
| 677 | 20250214 | 092600 | 15245908800 | 27900 | 27700 | 27900 | 27650 | 6507 |
| 678 | 20250214 | 092500 | 15064919100 | 27700 | 27800 | 27800 | 27600 | 9362 |
| 679 | 20250214 | 092400 | 14805807250 | 27800 | 27750 | 27900 | 27700 | 6550 |
| 680 | 20250214 | 092300 | 14623529950 | 27750 | 27800 | 27800 | 27700 | 4657 |
| 681 | 20250214 | 092200 | 14494436750 | 27700 | 27750 | 27750 | 27650 | 4199 |
| 682 | 20250214 | 092100 | 14378081150 | 27700 | 27650 | 27900 | 27650 | 6172 |
| 683 | 20250214 | 092000 | 14206488750 | 27700 | 27750 | 27750 | 27600 | 10002 |
| 684 | 20250214 | 091900 | 13929622850 | 27750 | 27900 | 27900 | 27750 | 15518 |
| 685 | 20250214 | 091800 | 13498037250 | 27850 | 27900 | 27900 | 27800 | 9945 |
| 686 | 20250214 | 091700 | 13221047750 | 27900 | 27900 | 28100 | 27900 | 13337 |
| 687 | 20250214 | 091600 | 12847656350 | 27950 | 27800 | 28000 | 27700 | 6053 |
| 688 | 20250214 | 091500 | 12679090900 | 27800 | 27750 | 27800 | 27600 | 11836 |
| 689 | 20250214 | 091400 | 12351437350 | 27700 | 27700 | 27800 | 27650 | 8524 |
| 690 | 20250214 | 091300 | 12115167700 | 27650 | 28000 | 28000 | 27600 | 23457 |
| 691 | 20250214 | 091200 | 11464772800 | 27950 | 27850 | 27950 | 27700 | 9106 |
| 692 | 20250214 | 091100 | 11211666150 | 27850 | 27850 | 28050 | 27700 | 37842 |
| 693 | 20250214 | 091000 | 10157432500 | 27900 | 28100 | 28150 | 27850 | 37409 |
| 694 | 20250214 | 090900 | 9108110800 | 28100 | 28000 | 28150 | 27900 | 35991 |
| 695 | 20250214 | 090800 | 8099899500 | 28050 | 27650 | 28100 | 27650 | 46380 |
| 696 | 20250214 | 090700 | 6806181700 | 27600 | 27600 | 27650 | 27450 | 14676 |
| 697 | 20250214 | 090600 | 6402138950 | 27600 | 27250 | 27650 | 27250 | 34257 |
| 698 | 20250214 | 090500 | 5459380300 | 27250 | 27350 | 27450 | 27200 | 20587 |
| 699 | 20250214 | 090400 | 4896772250 | 27350 | 27550 | 27550 | 27300 | 15397 |
| 700 | 20250214 | 090300 | 4474926050 | 27550 | 27250 | 27550 | 27250 | 18501 |
| 701 | 20250214 | 090200 | 3966692800 | 27300 | 27350 | 27450 | 27200 | 29390 |
| 702 | 20250214 | 090100 | 3164739700 | 27350 | 27400 | 27550 | 27150 | 36822 |
| 703 | 20250214 | 090000 | 2158565150 | 27450 | 27450 | 27650 | 27300 | 76676 |