38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 204200 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 24283 |
| 3 | 20250218 | 204100 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 4 | 20250218 | 204000 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 5 | 20250218 | 203900 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 6 | 20250218 | 203800 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 7 | 20250218 | 203700 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 8 | 20250218 | 203600 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 9 | 20250218 | 203500 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 10 | 20250218 | 203400 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 11 | 20250218 | 203300 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 12 | 20250218 | 203200 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 13 | 20250218 | 203100 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 14 | 20250218 | 203000 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 15 | 20250218 | 202900 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 16 | 20250218 | 202800 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 17 | 20250218 | 202700 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 18 | 20250218 | 202600 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 19 | 20250218 | 202500 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 20 | 20250218 | 202400 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 21 | 20250218 | 202300 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 22 | 20250218 | 202200 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 23 | 20250218 | 202100 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 24 | 20250218 | 202000 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 25 | 20250218 | 201900 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 26 | 20250218 | 201800 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 27 | 20250218 | 201700 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 28 | 20250218 | 201600 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 29 | 20250218 | 201500 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 30 | 20250218 | 201400 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 31 | 20250218 | 201300 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 32 | 20250218 | 201200 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 24283 |
| 33 | 20250218 | 201100 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 34 | 20250218 | 201000 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 35 | 20250218 | 200900 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 36 | 20250218 | 200800 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 37 | 20250218 | 200700 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 38 | 20250218 | 200600 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 39 | 20250218 | 200500 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 40 | 20250218 | 200400 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 41 | 20250218 | 200300 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 42 | 20250218 | 200200 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 43 | 20250218 | 200100 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 44 | 20250218 | 200000 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 45 | 20250218 | 195900 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 46 | 20250218 | 195800 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 47 | 20250218 | 195700 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 48 | 20250218 | 195600 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 49 | 20250218 | 195500 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 50 | 20250218 | 195400 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 51 | 20250218 | 195300 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 52 | 20250218 | 195200 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 53 | 20250218 | 195100 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 54 | 20250218 | 195000 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 55 | 20250218 | 194900 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 56 | 20250218 | 194800 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 57 | 20250218 | 194700 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 58 | 20250218 | 194600 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 59 | 20250218 | 194500 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 60 | 20250218 | 194400 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 61 | 20250218 | 194300 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 62 | 20250218 | 194200 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 24283 |
| 63 | 20250218 | 194100 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 64 | 20250218 | 194000 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 65 | 20250218 | 193900 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 66 | 20250218 | 193800 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 67 | 20250218 | 193700 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 68 | 20250218 | 193600 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 69 | 20250218 | 193500 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 70 | 20250218 | 193400 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 71 | 20250218 | 193300 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 72 | 20250218 | 193200 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 73 | 20250218 | 193100 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 74 | 20250218 | 193000 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 75 | 20250218 | 192900 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 76 | 20250218 | 192800 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 77 | 20250218 | 192700 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 78 | 20250218 | 192600 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 79 | 20250218 | 192500 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 80 | 20250218 | 192400 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 81 | 20250218 | 192300 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 82 | 20250218 | 192200 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 83 | 20250218 | 192100 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 84 | 20250218 | 192000 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 85 | 20250218 | 191900 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 86 | 20250218 | 191800 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 87 | 20250218 | 191700 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 88 | 20250218 | 191600 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 89 | 20250218 | 191500 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 90 | 20250218 | 191400 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 91 | 20250218 | 191300 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 92 | 20250218 | 191200 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 24283 |
| 93 | 20250218 | 191100 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 94 | 20250218 | 191000 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 95 | 20250218 | 190900 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 96 | 20250218 | 190800 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 97 | 20250218 | 190700 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 98 | 20250218 | 190600 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 99 | 20250218 | 190500 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 100 | 20250218 | 190400 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 101 | 20250218 | 190300 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 102 | 20250218 | 190200 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 103 | 20250218 | 190100 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 104 | 20250218 | 190000 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 105 | 20250218 | 185900 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 106 | 20250218 | 185800 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 107 | 20250218 | 185700 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 108 | 20250218 | 185600 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 109 | 20250218 | 185500 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 110 | 20250218 | 185400 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 111 | 20250218 | 185300 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 112 | 20250218 | 185200 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 113 | 20250218 | 185100 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 114 | 20250218 | 185000 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 115 | 20250218 | 184900 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 116 | 20250218 | 184800 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 117 | 20250218 | 184700 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 118 | 20250218 | 184600 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 119 | 20250218 | 184500 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 120 | 20250218 | 184400 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 121 | 20250218 | 184300 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 122 | 20250218 | 184200 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 24283 |
| 123 | 20250218 | 184100 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 124 | 20250218 | 184000 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 125 | 20250218 | 183900 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 126 | 20250218 | 183800 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 127 | 20250218 | 183700 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 128 | 20250218 | 183600 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 129 | 20250218 | 183500 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 130 | 20250218 | 183400 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 131 | 20250218 | 183300 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 132 | 20250218 | 183200 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 133 | 20250218 | 183100 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 134 | 20250218 | 183000 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 135 | 20250218 | 182900 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 136 | 20250218 | 182800 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 137 | 20250218 | 182700 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 138 | 20250218 | 182600 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 139 | 20250218 | 182500 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 140 | 20250218 | 182400 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 141 | 20250218 | 182300 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 142 | 20250218 | 182200 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 143 | 20250218 | 182100 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 144 | 20250218 | 182000 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 145 | 20250218 | 181900 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 146 | 20250218 | 181800 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 147 | 20250218 | 181700 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 148 | 20250218 | 181600 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 149 | 20250218 | 181500 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 150 | 20250218 | 181400 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 151 | 20250218 | 181300 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 152 | 20250218 | 181200 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 24283 |
| 153 | 20250218 | 181100 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 154 | 20250218 | 181000 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 155 | 20250218 | 180900 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 156 | 20250218 | 180800 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 157 | 20250218 | 180700 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 158 | 20250218 | 180600 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 159 | 20250218 | 180500 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 160 | 20250218 | 180400 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 161 | 20250218 | 180300 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 162 | 20250218 | 180200 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 163 | 20250218 | 180100 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 164 | 20250218 | 180000 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 165 | 20250218 | 175900 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 166 | 20250218 | 175800 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 167 | 20250218 | 175700 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 168 | 20250218 | 175600 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 169 | 20250218 | 175500 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 170 | 20250218 | 175400 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 171 | 20250218 | 175300 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 172 | 20250218 | 175200 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 173 | 20250218 | 175100 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 174 | 20250218 | 175000 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 175 | 20250218 | 174900 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 176 | 20250218 | 174800 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 177 | 20250218 | 174700 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 178 | 20250218 | 174600 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 179 | 20250218 | 174500 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 180 | 20250218 | 174400 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 181 | 20250218 | 174300 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 182 | 20250218 | 174200 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 24283 |
| 183 | 20250218 | 174100 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 184 | 20250218 | 174000 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 185 | 20250218 | 173900 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 186 | 20250218 | 173800 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 187 | 20250218 | 173700 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 188 | 20250218 | 173600 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 189 | 20250218 | 173500 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 190 | 20250218 | 173400 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 191 | 20250218 | 173300 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 192 | 20250218 | 173200 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 193 | 20250218 | 173100 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 194 | 20250218 | 173000 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 195 | 20250218 | 172900 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 196 | 20250218 | 172800 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 197 | 20250218 | 172700 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 198 | 20250218 | 172600 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 199 | 20250218 | 172500 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 200 | 20250218 | 172400 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 201 | 20250218 | 172300 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 202 | 20250218 | 172200 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 203 | 20250218 | 172100 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 204 | 20250218 | 172000 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 205 | 20250218 | 171900 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 206 | 20250218 | 171800 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 207 | 20250218 | 171700 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 208 | 20250218 | 171600 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 209 | 20250218 | 171500 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 210 | 20250218 | 171400 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 211 | 20250218 | 171300 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 212 | 20250218 | 171200 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 24283 |
| 213 | 20250218 | 171100 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 214 | 20250218 | 171000 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 215 | 20250218 | 170900 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 216 | 20250218 | 170800 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 217 | 20250218 | 170700 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 218 | 20250218 | 170600 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 219 | 20250218 | 170500 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 220 | 20250218 | 170400 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 221 | 20250218 | 170300 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 222 | 20250218 | 170200 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 223 | 20250218 | 170100 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 224 | 20250218 | 170000 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 225 | 20250218 | 165900 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 226 | 20250218 | 165800 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 227 | 20250218 | 165700 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 228 | 20250218 | 165600 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 229 | 20250218 | 165500 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 230 | 20250218 | 165400 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 231 | 20250218 | 165300 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 232 | 20250218 | 165200 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 233 | 20250218 | 165100 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 234 | 20250218 | 165000 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 235 | 20250218 | 164900 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 236 | 20250218 | 164800 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 237 | 20250218 | 164700 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 238 | 20250218 | 164600 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 239 | 20250218 | 164500 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 240 | 20250218 | 164400 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 241 | 20250218 | 164300 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 242 | 20250218 | 164200 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 24283 |
| 243 | 20250218 | 164100 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 244 | 20250218 | 164000 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 245 | 20250218 | 163900 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 246 | 20250218 | 163800 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 247 | 20250218 | 163700 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 248 | 20250218 | 163600 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 249 | 20250218 | 163500 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 250 | 20250218 | 163400 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 251 | 20250218 | 163300 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 252 | 20250218 | 163200 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 253 | 20250218 | 163100 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 254 | 20250218 | 163000 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 255 | 20250218 | 162900 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 256 | 20250218 | 162800 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 257 | 20250218 | 162700 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 258 | 20250218 | 162600 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 259 | 20250218 | 162500 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 260 | 20250218 | 162400 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 261 | 20250218 | 162300 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 262 | 20250218 | 162200 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 263 | 20250218 | 162100 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 264 | 20250218 | 162000 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 265 | 20250218 | 161900 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 266 | 20250218 | 161800 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 267 | 20250218 | 161700 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 268 | 20250218 | 161600 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 269 | 20250218 | 161500 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 270 | 20250218 | 161400 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 271 | 20250218 | 161300 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 272 | 20250218 | 161200 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 24283 |
| 273 | 20250218 | 161100 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 274 | 20250218 | 161000 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 275 | 20250218 | 160900 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 276 | 20250218 | 160800 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 277 | 20250218 | 160700 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 278 | 20250218 | 160600 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 279 | 20250218 | 160500 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 280 | 20250218 | 160400 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 281 | 20250218 | 160300 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 282 | 20250218 | 160200 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 283 | 20250218 | 160100 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 284 | 20250218 | 160000 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 285 | 20250218 | 155900 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 286 | 20250218 | 155800 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 287 | 20250218 | 155700 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 288 | 20250218 | 155600 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 289 | 20250218 | 155500 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 290 | 20250218 | 155400 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 291 | 20250218 | 155300 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 292 | 20250218 | 155200 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 293 | 20250218 | 155100 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 294 | 20250218 | 155000 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 295 | 20250218 | 154900 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 296 | 20250218 | 154800 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 297 | 20250218 | 154700 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 298 | 20250218 | 154600 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 299 | 20250218 | 154500 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 300 | 20250218 | 154400 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 301 | 20250218 | 154300 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 302 | 20250218 | 154200 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 24283 |
| 303 | 20250218 | 154100 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 304 | 20250218 | 154000 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 305 | 20250218 | 153900 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 306 | 20250218 | 153800 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 307 | 20250218 | 153700 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 308 | 20250218 | 153600 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 309 | 20250218 | 153500 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 310 | 20250218 | 153400 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 311 | 20250218 | 153300 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 312 | 20250218 | 153200 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 313 | 20250218 | 153100 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 0 |
| 314 | 20250218 | 153000 | 41685956250 | 26900 | 26900 | 26900 | 26900 | 24283 |
| 315 | 20250218 | 152900 | 41032743550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 316 | 20250218 | 152800 | 41032743550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 317 | 20250218 | 152700 | 41032743550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 318 | 20250218 | 152600 | 41032743550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 319 | 20250218 | 152500 | 41032743550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 320 | 20250218 | 152400 | 41032743550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 321 | 20250218 | 152300 | 41032743550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 322 | 20250218 | 152200 | 41032743550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 323 | 20250218 | 152100 | 41032743550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 324 | 20250218 | 152000 | 41032743550 | 26800 | 26800 | 26800 | 26800 | 0 |
| 325 | 20250218 | 151900 | 41032743550 | 26800 | 26800 | 26850 | 26700 | 14812 |
| 326 | 20250218 | 151800 | 40636346450 | 26750 | 26800 | 26850 | 26750 | 13232 |
| 327 | 20250218 | 151700 | 40282107800 | 26850 | 26800 | 26850 | 26750 | 10056 |
| 328 | 20250218 | 151600 | 40012630950 | 26800 | 26800 | 26850 | 26750 | 6010 |
| 329 | 20250218 | 151500 | 39851574850 | 26800 | 26900 | 26900 | 26800 | 3076 |
| 330 | 20250218 | 151400 | 39769032450 | 26900 | 26900 | 26900 | 26850 | 1907 |
| 331 | 20250218 | 151300 | 39717803800 | 26900 | 26850 | 26900 | 26800 | 4870 |
| 332 | 20250218 | 151200 | 39587042950 | 26850 | 26800 | 26850 | 26800 | 1615 |
| 333 | 20250218 | 151100 | 39543696300 | 26850 | 26850 | 26850 | 26800 | 3104 |
| 334 | 20250218 | 151000 | 39460400350 | 26850 | 26900 | 26900 | 26750 | 12209 |
| 335 | 20250218 | 150900 | 39133283500 | 26850 | 26900 | 26900 | 26800 | 5440 |
| 336 | 20250218 | 150800 | 38987244650 | 26900 | 26900 | 26900 | 26800 | 14783 |
| 337 | 20250218 | 150700 | 38590469100 | 26900 | 26900 | 26950 | 26900 | 2123 |
| 338 | 20250218 | 150600 | 38533354900 | 26900 | 26900 | 26950 | 26850 | 2545 |
| 339 | 20250218 | 150500 | 38464931400 | 26900 | 26950 | 26950 | 26900 | 2000 |
| 340 | 20250218 | 150400 | 38411127100 | 26950 | 26900 | 26950 | 26900 | 288 |
| 341 | 20250218 | 150300 | 38403370800 | 26900 | 26950 | 26950 | 26850 | 6587 |
| 342 | 20250218 | 150200 | 38226188750 | 26950 | 26900 | 26950 | 26900 | 1144 |
| 343 | 20250218 | 150100 | 38195401600 | 26950 | 26950 | 26950 | 26900 | 2985 |
| 344 | 20250218 | 150000 | 38115090550 | 26950 | 26900 | 26950 | 26900 | 2448 |
| 345 | 20250218 | 145900 | 38049221950 | 26950 | 26950 | 26950 | 26900 | 1829 |
| 346 | 20250218 | 145800 | 37999963800 | 26900 | 26900 | 26950 | 26900 | 1737 |
| 347 | 20250218 | 145700 | 37953228100 | 26950 | 26900 | 26950 | 26850 | 291 |
| 348 | 20250218 | 145600 | 37945394350 | 26950 | 26900 | 26950 | 26900 | 1503 |
| 349 | 20250218 | 145500 | 37904955050 | 26950 | 26950 | 26950 | 26900 | 2347 |
| 350 | 20250218 | 145400 | 37841806600 | 26950 | 27000 | 27000 | 26900 | 4482 |
| 351 | 20250218 | 145300 | 37721060750 | 27000 | 26950 | 27000 | 26950 | 1789 |
| 352 | 20250218 | 145200 | 37672775500 | 26950 | 26950 | 27000 | 26950 | 2004 |
| 353 | 20250218 | 145100 | 37618751200 | 27000 | 26950 | 27000 | 26900 | 1892 |
| 354 | 20250218 | 145000 | 37567754800 | 26950 | 26900 | 26950 | 26850 | 1646 |
| 355 | 20250218 | 144900 | 37523472850 | 26900 | 26800 | 26900 | 26800 | 2454 |
| 356 | 20250218 | 144800 | 37457576550 | 26800 | 26850 | 26850 | 26800 | 3092 |
| 357 | 20250218 | 144700 | 37374662750 | 26850 | 26800 | 26850 | 26800 | 1948 |
| 358 | 20250218 | 144600 | 37322420400 | 26800 | 26850 | 26850 | 26800 | 3403 |
| 359 | 20250218 | 144500 | 37231167500 | 26800 | 26900 | 26900 | 26800 | 2375 |
| 360 | 20250218 | 144400 | 37167453850 | 26850 | 26850 | 26900 | 26800 | 5416 |
| 361 | 20250218 | 144300 | 37021984450 | 26900 | 26900 | 26900 | 26850 | 2030 |
| 362 | 20250218 | 144200 | 36967432450 | 26900 | 26950 | 27000 | 26900 | 6045 |
| 363 | 20250218 | 144100 | 36804699950 | 26950 | 26850 | 27000 | 26850 | 5558 |
| 364 | 20250218 | 144000 | 36655089900 | 26850 | 26850 | 26900 | 26800 | 2581 |
| 365 | 20250218 | 143900 | 36585777950 | 26850 | 26850 | 26900 | 26800 | 8705 |
| 366 | 20250218 | 143800 | 36352045000 | 26850 | 26850 | 26900 | 26850 | 1958 |
| 367 | 20250218 | 143700 | 36299419650 | 26900 | 26850 | 26900 | 26800 | 9419 |
| 368 | 20250218 | 143600 | 36046488050 | 26850 | 26950 | 26950 | 26850 | 6840 |
| 369 | 20250218 | 143500 | 35862539250 | 26950 | 27000 | 27050 | 26900 | 18343 |
| 370 | 20250218 | 143400 | 35367791300 | 27000 | 27050 | 27100 | 27000 | 7644 |
| 371 | 20250218 | 143300 | 35161301100 | 27050 | 27100 | 27100 | 27000 | 1331 |
| 372 | 20250218 | 143200 | 35125351300 | 27000 | 27100 | 27100 | 27000 | 2175 |
| 373 | 20250218 | 143100 | 35066564500 | 27050 | 27100 | 27100 | 27050 | 890 |
| 374 | 20250218 | 143000 | 35042467650 | 27100 | 27050 | 27100 | 27000 | 1749 |
| 375 | 20250218 | 142900 | 34995141100 | 27050 | 27100 | 27100 | 27050 | 2954 |
| 376 | 20250218 | 142800 | 34915200850 | 27050 | 27100 | 27100 | 27000 | 4634 |
| 377 | 20250218 | 142700 | 34789815850 | 27100 | 27150 | 27150 | 27050 | 2343 |
| 378 | 20250218 | 142600 | 34726366950 | 27150 | 27100 | 27150 | 27100 | 1059 |
| 379 | 20250218 | 142500 | 34697661450 | 27100 | 27150 | 27150 | 27100 | 6290 |
| 380 | 20250218 | 142400 | 34527185450 | 27150 | 27150 | 27150 | 27100 | 1228 |
| 381 | 20250218 | 142300 | 34493857550 | 27100 | 27150 | 27150 | 27100 | 1361 |
| 382 | 20250218 | 142200 | 34456953050 | 27150 | 27150 | 27150 | 27100 | 527 |
| 383 | 20250218 | 142100 | 34442650650 | 27100 | 27150 | 27150 | 27100 | 425 |
| 384 | 20250218 | 142000 | 34431116600 | 27150 | 27150 | 27200 | 27150 | 4653 |
| 385 | 20250218 | 141900 | 34304782350 | 27200 | 27150 | 27200 | 27150 | 2942 |
| 386 | 20250218 | 141800 | 34224882100 | 27150 | 27250 | 27250 | 27150 | 1483 |
| 387 | 20250218 | 141700 | 34184563900 | 27250 | 27250 | 27250 | 27200 | 2537 |
| 388 | 20250218 | 141600 | 34115550350 | 27250 | 27200 | 27250 | 27200 | 341 |
| 389 | 20250218 | 141500 | 34106264900 | 27250 | 27250 | 27250 | 27200 | 410 |
| 390 | 20250218 | 141400 | 34095105100 | 27200 | 27250 | 27250 | 27200 | 1256 |
| 391 | 20250218 | 141300 | 34060907900 | 27200 | 27200 | 27250 | 27200 | 890 |
| 392 | 20250218 | 141200 | 34036685650 | 27200 | 27150 | 27250 | 27150 | 5610 |
| 393 | 20250218 | 141100 | 33884078150 | 27200 | 27100 | 27200 | 27100 | 963 |
| 394 | 20250218 | 141000 | 33857947000 | 27150 | 27150 | 27150 | 27100 | 785 |
| 395 | 20250218 | 140900 | 33836640450 | 27150 | 27100 | 27200 | 27100 | 1374 |
| 396 | 20250218 | 140800 | 33799343900 | 27150 | 27100 | 27150 | 27100 | 2498 |
| 397 | 20250218 | 140700 | 33731525850 | 27100 | 27100 | 27150 | 27050 | 1140 |
| 398 | 20250218 | 140600 | 33700639050 | 27100 | 27050 | 27100 | 27050 | 650 |
| 399 | 20250218 | 140500 | 33683046400 | 27100 | 27050 | 27150 | 27050 | 1275 |
| 400 | 20250218 | 140400 | 33648502600 | 27050 | 27100 | 27100 | 27000 | 3800 |
| 401 | 20250218 | 140300 | 33545718900 | 27100 | 27150 | 27150 | 27050 | 2369 |
| 402 | 20250218 | 140200 | 33481618150 | 27150 | 27100 | 27150 | 27050 | 3441 |
| 403 | 20250218 | 140100 | 33388466750 | 27050 | 27100 | 27150 | 27050 | 1170 |
| 404 | 20250218 | 140000 | 33356801300 | 27100 | 27100 | 27100 | 27050 | 948 |
| 405 | 20250218 | 135900 | 33331126150 | 27100 | 27100 | 27100 | 27050 | 519 |
| 406 | 20250218 | 135800 | 33317075700 | 27100 | 27100 | 27100 | 27050 | 628 |
| 407 | 20250218 | 135700 | 33300075450 | 27100 | 27050 | 27100 | 27050 | 3723 |
| 408 | 20250218 | 135600 | 33199340150 | 27050 | 27050 | 27100 | 27050 | 1380 |
| 409 | 20250218 | 135500 | 33162002950 | 27100 | 27100 | 27150 | 27100 | 1474 |
| 410 | 20250218 | 135400 | 33122056550 | 27150 | 27050 | 27150 | 27050 | 652 |
| 411 | 20250218 | 135300 | 33104382400 | 27100 | 27100 | 27100 | 27050 | 939 |
| 412 | 20250218 | 135200 | 33078938400 | 27100 | 27100 | 27150 | 27050 | 1966 |
| 413 | 20250218 | 135100 | 33025657950 | 27100 | 27150 | 27150 | 27100 | 3443 |
| 414 | 20250218 | 135000 | 32932349900 | 27150 | 27200 | 27200 | 27100 | 489 |
| 415 | 20250218 | 134900 | 32919077350 | 27150 | 27200 | 27200 | 27150 | 512 |
| 416 | 20250218 | 134800 | 32905170900 | 27200 | 27200 | 27250 | 27150 | 1808 |
| 417 | 20250218 | 134700 | 32856020200 | 27200 | 27200 | 27200 | 27150 | 2980 |
| 418 | 20250218 | 134600 | 32774971950 | 27200 | 27150 | 27200 | 27150 | 1304 |
| 419 | 20250218 | 134500 | 32739554400 | 27150 | 27150 | 27200 | 27150 | 1861 |
| 420 | 20250218 | 134400 | 32688954550 | 27150 | 27150 | 27200 | 27150 | 899 |
| 421 | 20250218 | 134300 | 32664532000 | 27150 | 27100 | 27150 | 27050 | 4019 |
| 422 | 20250218 | 134200 | 32555602100 | 27050 | 27100 | 27100 | 27050 | 1687 |
| 423 | 20250218 | 134100 | 32509921100 | 27100 | 27050 | 27100 | 27050 | 1356 |
| 424 | 20250218 | 134000 | 32473216450 | 27100 | 27050 | 27150 | 27050 | 3528 |
| 425 | 20250218 | 133900 | 32377712450 | 27050 | 27100 | 27100 | 27050 | 996 |
| 426 | 20250218 | 133800 | 32350726850 | 27100 | 27050 | 27150 | 27050 | 3742 |
| 427 | 20250218 | 133700 | 32249205850 | 27100 | 27100 | 27150 | 27050 | 2515 |
| 428 | 20250218 | 133600 | 32181060450 | 27100 | 27150 | 27150 | 27100 | 895 |
| 429 | 20250218 | 133500 | 32156793750 | 27150 | 27150 | 27150 | 27100 | 821 |
| 430 | 20250218 | 133400 | 32134537150 | 27100 | 27150 | 27150 | 27100 | 1685 |
| 431 | 20250218 | 133300 | 32088857550 | 27150 | 27150 | 27200 | 27100 | 1405 |
| 432 | 20250218 | 133200 | 32050715350 | 27100 | 27150 | 27150 | 27100 | 344 |
| 433 | 20250218 | 133100 | 32041377450 | 27200 | 27200 | 27200 | 27100 | 2407 |
| 434 | 20250218 | 133000 | 31976023900 | 27150 | 27200 | 27200 | 27150 | 800 |
| 435 | 20250218 | 132900 | 31954271950 | 27200 | 27150 | 27200 | 27150 | 716 |
| 436 | 20250218 | 132800 | 31934820100 | 27150 | 27250 | 27250 | 27150 | 653 |
| 437 | 20250218 | 132700 | 31917053050 | 27150 | 27150 | 27250 | 27100 | 3286 |
| 438 | 20250218 | 132600 | 31827738950 | 27150 | 27200 | 27200 | 27150 | 2661 |
| 439 | 20250218 | 132500 | 31755408550 | 27200 | 27200 | 27200 | 27150 | 526 |
| 440 | 20250218 | 132400 | 31741123400 | 27150 | 27200 | 27200 | 27150 | 250 |
| 441 | 20250218 | 132300 | 31734331550 | 27200 | 27200 | 27200 | 27150 | 225 |
| 442 | 20250218 | 132200 | 31728222000 | 27150 | 27200 | 27200 | 27150 | 1210 |
| 443 | 20250218 | 132100 | 31695351100 | 27200 | 27200 | 27200 | 27150 | 1565 |
| 444 | 20250218 | 132000 | 31652803300 | 27200 | 27200 | 27200 | 27150 | 491 |
| 445 | 20250218 | 131900 | 31639467350 | 27150 | 27150 | 27150 | 27100 | 972 |
| 446 | 20250218 | 131800 | 31613111450 | 27150 | 27100 | 27200 | 27100 | 3583 |
| 447 | 20250218 | 131700 | 31515849000 | 27100 | 27150 | 27150 | 27100 | 363 |
| 448 | 20250218 | 131600 | 31506008500 | 27150 | 27150 | 27150 | 27100 | 555 |
| 449 | 20250218 | 131500 | 31490948750 | 27150 | 27150 | 27150 | 27100 | 78 |
| 450 | 20250218 | 131400 | 31488833950 | 27150 | 27150 | 27150 | 27100 | 254 |
| 451 | 20250218 | 131300 | 31481943100 | 27150 | 27150 | 27150 | 27100 | 454 |
| 452 | 20250218 | 131200 | 31469637550 | 27150 | 27050 | 27200 | 27050 | 1634 |
| 453 | 20250218 | 131100 | 31425273200 | 27050 | 27100 | 27100 | 27050 | 2430 |
| 454 | 20250218 | 131000 | 31359532250 | 27100 | 27050 | 27100 | 27050 | 706 |
| 455 | 20250218 | 130900 | 31340431050 | 27050 | 27100 | 27100 | 27050 | 1056 |
| 456 | 20250218 | 130800 | 31311862000 | 27100 | 27050 | 27100 | 27000 | 2041 |
| 457 | 20250218 | 130700 | 31256608300 | 27050 | 27100 | 27100 | 27050 | 3566 |
| 458 | 20250218 | 130600 | 31160135750 | 27050 | 27100 | 27100 | 27050 | 8667 |
| 459 | 20250218 | 130500 | 30925691050 | 27100 | 27100 | 27100 | 27050 | 1337 |
| 460 | 20250218 | 130400 | 30889461800 | 27100 | 27100 | 27150 | 27100 | 575 |
| 461 | 20250218 | 130300 | 30873871000 | 27100 | 27150 | 27150 | 27100 | 1196 |
| 462 | 20250218 | 130200 | 30841427300 | 27150 | 27100 | 27150 | 27100 | 765 |
| 463 | 20250218 | 130100 | 30820694100 | 27100 | 27100 | 27150 | 27100 | 3472 |
| 464 | 20250218 | 130000 | 30726599400 | 27100 | 27150 | 27150 | 27100 | 1061 |
| 465 | 20250218 | 125900 | 30697834500 | 27150 | 27100 | 27150 | 27100 | 1309 |
| 466 | 20250218 | 125800 | 30662301250 | 27150 | 27200 | 27200 | 27100 | 766 |
| 467 | 20250218 | 125700 | 30641534100 | 27150 | 27200 | 27200 | 27150 | 1535 |
| 468 | 20250218 | 125600 | 30599847450 | 27200 | 27200 | 27200 | 27150 | 1844 |
| 469 | 20250218 | 125500 | 30549768900 | 27200 | 27200 | 27250 | 27150 | 1259 |
| 470 | 20250218 | 125400 | 30515520750 | 27200 | 27200 | 27250 | 27200 | 518 |
| 471 | 20250218 | 125300 | 30501420300 | 27200 | 27250 | 27250 | 27200 | 375 |
| 472 | 20250218 | 125200 | 30491217800 | 27250 | 27200 | 27250 | 27200 | 1455 |
| 473 | 20250218 | 125100 | 30451639400 | 27250 | 27250 | 27300 | 27200 | 1031 |
| 474 | 20250218 | 125000 | 30423544650 | 27300 | 27200 | 27300 | 27200 | 4563 |
| 475 | 20250218 | 124900 | 30299280150 | 27250 | 27200 | 27250 | 27200 | 919 |
| 476 | 20250218 | 124800 | 30274278100 | 27200 | 27200 | 27250 | 27200 | 1762 |
| 477 | 20250218 | 124700 | 30226340700 | 27200 | 27250 | 27250 | 27200 | 1407 |
| 478 | 20250218 | 124600 | 30188066900 | 27200 | 27200 | 27250 | 27200 | 830 |
| 479 | 20250218 | 124500 | 30165483400 | 27200 | 27250 | 27250 | 27200 | 613 |
| 480 | 20250218 | 124400 | 30148790850 | 27250 | 27250 | 27250 | 27200 | 154 |
| 481 | 20250218 | 124300 | 30144598800 | 27250 | 27200 | 27250 | 27200 | 773 |
| 482 | 20250218 | 124200 | 30123556100 | 27250 | 27200 | 27250 | 27200 | 226 |
| 483 | 20250218 | 124100 | 30117407550 | 27250 | 27200 | 27250 | 27200 | 328 |
| 484 | 20250218 | 124000 | 30108478950 | 27200 | 27200 | 27250 | 27200 | 457 |
| 485 | 20250218 | 123900 | 30096029150 | 27250 | 27250 | 27250 | 27200 | 345 |
| 486 | 20250218 | 123800 | 30086639950 | 27200 | 27250 | 27250 | 27200 | 186 |
| 487 | 20250218 | 123700 | 30081577600 | 27200 | 27250 | 27250 | 27200 | 338 |
| 488 | 20250218 | 123600 | 30072374750 | 27250 | 27200 | 27250 | 27200 | 477 |
| 489 | 20250218 | 123500 | 30059387750 | 27200 | 27200 | 27250 | 27200 | 595 |
| 490 | 20250218 | 123400 | 30043201250 | 27200 | 27200 | 27250 | 27200 | 242 |
| 491 | 20250218 | 123300 | 30036613950 | 27250 | 27250 | 27250 | 27200 | 308 |
| 492 | 20250218 | 123200 | 30028228850 | 27250 | 27250 | 27250 | 27200 | 740 |
| 493 | 20250218 | 123100 | 30008079750 | 27250 | 27250 | 27250 | 27200 | 214 |
| 494 | 20250218 | 123000 | 30002257650 | 27250 | 27200 | 27250 | 27200 | 159 |
| 495 | 20250218 | 122900 | 29997926150 | 27300 | 27250 | 27300 | 27200 | 4743 |
| 496 | 20250218 | 122800 | 29868688750 | 27200 | 27200 | 27200 | 27150 | 2944 |
| 497 | 20250218 | 122700 | 29788632850 | 27200 | 27150 | 27200 | 27150 | 731 |
| 498 | 20250218 | 122600 | 29768755100 | 27150 | 27150 | 27150 | 27150 | 570 |
| 499 | 20250218 | 122500 | 29753279600 | 27200 | 27100 | 27200 | 27100 | 900 |
| 500 | 20250218 | 122400 | 29728843450 | 27100 | 27150 | 27150 | 27100 | 3878 |
| 501 | 20250218 | 122300 | 29623645700 | 27150 | 27100 | 27150 | 27100 | 2735 |
| 502 | 20250218 | 122200 | 29549500900 | 27100 | 27100 | 27150 | 27100 | 467 |
| 503 | 20250218 | 122100 | 29536837350 | 27100 | 27100 | 27150 | 27100 | 1098 |
| 504 | 20250218 | 122000 | 29507069750 | 27100 | 27100 | 27150 | 27100 | 2637 |
| 505 | 20250218 | 121900 | 29435605150 | 27150 | 27150 | 27150 | 27100 | 261 |
| 506 | 20250218 | 121800 | 29428524400 | 27150 | 27150 | 27150 | 27100 | 537 |
| 507 | 20250218 | 121700 | 29413945850 | 27150 | 27150 | 27200 | 27150 | 471 |
| 508 | 20250218 | 121600 | 29401155700 | 27150 | 27150 | 27200 | 27100 | 539 |
| 509 | 20250218 | 121500 | 29386534300 | 27100 | 27150 | 27150 | 27100 | 2294 |
| 510 | 20250218 | 121400 | 29324332550 | 27150 | 27150 | 27150 | 27100 | 1306 |
| 511 | 20250218 | 121300 | 29288896050 | 27150 | 27100 | 27150 | 27100 | 1057 |
| 512 | 20250218 | 121200 | 29260225050 | 27150 | 27150 | 27150 | 27100 | 1497 |
| 513 | 20250218 | 121100 | 29219611650 | 27150 | 27150 | 27150 | 27100 | 1255 |
| 514 | 20250218 | 121000 | 29185538900 | 27150 | 27100 | 27150 | 27100 | 631 |
| 515 | 20250218 | 120900 | 29168409300 | 27150 | 27150 | 27200 | 27100 | 14624 |
| 516 | 20250218 | 120800 | 28771424300 | 27150 | 27200 | 27250 | 27150 | 133 |
| 517 | 20250218 | 120700 | 28767806450 | 27200 | 27200 | 27250 | 27200 | 2384 |
| 518 | 20250218 | 120600 | 28702942650 | 27200 | 27250 | 27250 | 27200 | 992 |
| 519 | 20250218 | 120500 | 28675948650 | 27250 | 27200 | 27250 | 27200 | 89 |
| 520 | 20250218 | 120400 | 28673525200 | 27250 | 27250 | 27250 | 27200 | 2457 |
| 521 | 20250218 | 120300 | 28606647450 | 27250 | 27250 | 27250 | 27200 | 1433 |
| 522 | 20250218 | 120200 | 28567638250 | 27250 | 27200 | 27250 | 27200 | 190 |
| 523 | 20250218 | 120100 | 28562461450 | 27250 | 27250 | 27250 | 27200 | 1852 |
| 524 | 20250218 | 120000 | 28512085050 | 27250 | 27250 | 27250 | 27200 | 922 |
| 525 | 20250218 | 115900 | 28486961500 | 27250 | 27250 | 27300 | 27200 | 6756 |
| 526 | 20250218 | 115800 | 28302914800 | 27250 | 27300 | 27300 | 27250 | 204 |
| 527 | 20250218 | 115700 | 28297351050 | 27300 | 27300 | 27350 | 27250 | 4729 |
| 528 | 20250218 | 115600 | 28168206850 | 27300 | 27350 | 27400 | 27300 | 2642 |
| 529 | 20250218 | 115500 | 28095946400 | 27350 | 27350 | 27400 | 27350 | 81 |
| 530 | 20250218 | 115400 | 28093728500 | 27400 | 27400 | 27400 | 27350 | 509 |
| 531 | 20250218 | 115300 | 28079783000 | 27400 | 27350 | 27400 | 27300 | 1786 |
| 532 | 20250218 | 115200 | 28030941800 | 27350 | 27300 | 27350 | 27300 | 135 |
| 533 | 20250218 | 115100 | 28027254750 | 27300 | 27300 | 27350 | 27300 | 2109 |
| 534 | 20250218 | 115000 | 27969658250 | 27300 | 27300 | 27350 | 27300 | 334 |
| 535 | 20250218 | 114900 | 27960528950 | 27350 | 27350 | 27350 | 27300 | 1260 |
| 536 | 20250218 | 114800 | 27926096450 | 27350 | 27350 | 27350 | 27300 | 127 |
| 537 | 20250218 | 114700 | 27922628400 | 27300 | 27350 | 27350 | 27300 | 71 |
| 538 | 20250218 | 114600 | 27920688150 | 27300 | 27350 | 27350 | 27300 | 430 |
| 539 | 20250218 | 114500 | 27908937000 | 27350 | 27300 | 27350 | 27300 | 1621 |
| 540 | 20250218 | 114400 | 27864671150 | 27300 | 27350 | 27350 | 27300 | 274 |
| 541 | 20250218 | 114300 | 27857182400 | 27300 | 27350 | 27350 | 27300 | 780 |
| 542 | 20250218 | 114200 | 27835855750 | 27350 | 27350 | 27350 | 27300 | 304 |
| 543 | 20250218 | 114100 | 27827542350 | 27350 | 27350 | 27350 | 27300 | 113 |
| 544 | 20250218 | 114000 | 27824453550 | 27350 | 27300 | 27350 | 27300 | 950 |
| 545 | 20250218 | 113900 | 27798505200 | 27350 | 27350 | 27350 | 27300 | 220 |
| 546 | 20250218 | 113800 | 27792496750 | 27350 | 27300 | 27350 | 27300 | 124 |
| 547 | 20250218 | 113700 | 27789109900 | 27300 | 27300 | 27350 | 27250 | 2519 |
| 548 | 20250218 | 113600 | 27720316550 | 27300 | 27300 | 27300 | 27250 | 434 |
| 549 | 20250218 | 113500 | 27708482500 | 27250 | 27250 | 27300 | 27250 | 344 |
| 550 | 20250218 | 113400 | 27699106900 | 27250 | 27250 | 27300 | 27200 | 1797 |
| 551 | 20250218 | 113300 | 27650186750 | 27200 | 27250 | 27300 | 27200 | 3525 |
| 552 | 20250218 | 113200 | 27554135800 | 27250 | 27250 | 27300 | 27250 | 2634 |
| 553 | 20250218 | 113100 | 27482342750 | 27250 | 27250 | 27300 | 27250 | 435 |
| 554 | 20250218 | 113000 | 27470487350 | 27300 | 27300 | 27350 | 27300 | 2187 |
| 555 | 20250218 | 112900 | 27410778300 | 27300 | 27350 | 27400 | 27300 | 3201 |
| 556 | 20250218 | 112800 | 27323359350 | 27350 | 27350 | 27400 | 27350 | 1353 |
| 557 | 20250218 | 112700 | 27286346700 | 27300 | 27350 | 27350 | 27300 | 3188 |
| 558 | 20250218 | 112600 | 27199165100 | 27300 | 27350 | 27350 | 27300 | 314 |
| 559 | 20250218 | 112500 | 27190577450 | 27350 | 27300 | 27350 | 27300 | 769 |
| 560 | 20250218 | 112400 | 27169548200 | 27350 | 27350 | 27350 | 27300 | 770 |
| 561 | 20250218 | 112300 | 27148514600 | 27350 | 27350 | 27350 | 27300 | 1721 |
| 562 | 20250218 | 112200 | 27101471850 | 27350 | 27350 | 27350 | 27300 | 396 |
| 563 | 20250218 | 112100 | 27090643400 | 27350 | 27300 | 27350 | 27300 | 1657 |
| 564 | 20250218 | 112000 | 27045381500 | 27350 | 27300 | 27350 | 27300 | 364 |
| 565 | 20250218 | 111900 | 27035436250 | 27350 | 27300 | 27350 | 27300 | 550 |
| 566 | 20250218 | 111800 | 27020404550 | 27350 | 27350 | 27350 | 27300 | 1005 |
| 567 | 20250218 | 111700 | 26992938900 | 27350 | 27250 | 27350 | 27250 | 3722 |
| 568 | 20250218 | 111600 | 26891250400 | 27300 | 27250 | 27300 | 27250 | 621 |
| 569 | 20250218 | 111500 | 26874321900 | 27250 | 27250 | 27300 | 27250 | 521 |
| 570 | 20250218 | 111400 | 26860109000 | 27250 | 27250 | 27300 | 27250 | 1887 |
| 571 | 20250218 | 111300 | 26808623150 | 27250 | 27200 | 27250 | 27200 | 1737 |
| 572 | 20250218 | 111200 | 26761299650 | 27250 | 27250 | 27250 | 27200 | 2290 |
| 573 | 20250218 | 111100 | 26698908950 | 27250 | 27150 | 27250 | 27150 | 2859 |
| 574 | 20250218 | 111000 | 26621163200 | 27150 | 27150 | 27200 | 27150 | 600 |
| 575 | 20250218 | 110900 | 26604869700 | 27200 | 27150 | 27200 | 27150 | 837 |
| 576 | 20250218 | 110800 | 26582142650 | 27200 | 27200 | 27200 | 27150 | 1381 |
| 577 | 20250218 | 110700 | 26544608150 | 27200 | 27200 | 27250 | 27200 | 1287 |
| 578 | 20250218 | 110600 | 26509599250 | 27250 | 27250 | 27300 | 27200 | 1249 |
| 579 | 20250218 | 110500 | 26475618250 | 27250 | 27200 | 27250 | 27150 | 1486 |
| 580 | 20250218 | 110400 | 26435229850 | 27250 | 27300 | 27300 | 27150 | 7664 |
| 581 | 20250218 | 110300 | 26226612200 | 27300 | 27350 | 27350 | 27300 | 3089 |
| 582 | 20250218 | 110200 | 26142253450 | 27350 | 27350 | 27350 | 27300 | 2726 |
| 583 | 20250218 | 110100 | 26067722900 | 27350 | 27400 | 27400 | 27300 | 4590 |
| 584 | 20250218 | 110000 | 25942169100 | 27350 | 27400 | 27400 | 27350 | 2618 |
| 585 | 20250218 | 105900 | 25870442100 | 27400 | 27300 | 27400 | 27250 | 8353 |
| 586 | 20250218 | 105800 | 25642059400 | 27300 | 27200 | 27300 | 27200 | 2194 |
| 587 | 20250218 | 105700 | 25582289450 | 27250 | 27200 | 27250 | 27200 | 1167 |
| 588 | 20250218 | 105600 | 25550516450 | 27250 | 27250 | 27250 | 27200 | 1916 |
| 589 | 20250218 | 105500 | 25498308250 | 27250 | 27250 | 27250 | 27200 | 1524 |
| 590 | 20250218 | 105400 | 25456818550 | 27200 | 27200 | 27250 | 27150 | 1783 |
| 591 | 20250218 | 105300 | 25408323100 | 27250 | 27250 | 27300 | 27200 | 5247 |
| 592 | 20250218 | 105200 | 25265547750 | 27250 | 27300 | 27300 | 27200 | 1983 |
| 593 | 20250218 | 105100 | 25211449000 | 27250 | 27250 | 27300 | 27200 | 6241 |
| 594 | 20250218 | 105000 | 25041354850 | 27200 | 27200 | 27250 | 27150 | 829 |
| 595 | 20250218 | 104900 | 25018796400 | 27200 | 27250 | 27250 | 27200 | 1546 |
| 596 | 20250218 | 104800 | 24976731950 | 27250 | 27250 | 27250 | 27200 | 868 |
| 597 | 20250218 | 104700 | 24953102750 | 27250 | 27250 | 27250 | 27200 | 778 |
| 598 | 20250218 | 104600 | 24931916800 | 27200 | 27250 | 27250 | 27200 | 4006 |
| 599 | 20250218 | 104500 | 24822942550 | 27200 | 27200 | 27250 | 27200 | 1295 |
| 600 | 20250218 | 104400 | 24787692150 | 27250 | 27250 | 27300 | 27200 | 2209 |
| 601 | 20250218 | 104300 | 24727493150 | 27200 | 27250 | 27250 | 27200 | 757 |
| 602 | 20250218 | 104200 | 24706876550 | 27200 | 27250 | 27250 | 27200 | 2545 |
| 603 | 20250218 | 104100 | 24637620650 | 27200 | 27200 | 27250 | 27200 | 898 |
| 604 | 20250218 | 104000 | 24613170100 | 27200 | 27250 | 27300 | 27200 | 3188 |
| 605 | 20250218 | 103900 | 24526299450 | 27250 | 27250 | 27250 | 27200 | 1221 |
| 606 | 20250218 | 103800 | 24493065750 | 27250 | 27200 | 27250 | 27150 | 1621 |
| 607 | 20250218 | 103700 | 24448984850 | 27200 | 27250 | 27300 | 27100 | 7049 |
| 608 | 20250218 | 103600 | 24257545600 | 27300 | 27250 | 27300 | 27200 | 3260 |
| 609 | 20250218 | 103500 | 24168642050 | 27200 | 27250 | 27300 | 27200 | 1778 |
| 610 | 20250218 | 103400 | 24120201250 | 27200 | 27250 | 27250 | 27200 | 1708 |
| 611 | 20250218 | 103300 | 24073709750 | 27250 | 27300 | 27300 | 27250 | 1790 |
| 612 | 20250218 | 103200 | 24024920850 | 27300 | 27250 | 27300 | 27150 | 5463 |
| 613 | 20250218 | 103100 | 23876280450 | 27200 | 27200 | 27250 | 27150 | 3247 |
| 614 | 20250218 | 103000 | 23787979200 | 27250 | 27200 | 27250 | 27200 | 798 |
| 615 | 20250218 | 102900 | 23766243550 | 27250 | 27250 | 27250 | 27200 | 918 |
| 616 | 20250218 | 102800 | 23741229150 | 27300 | 27300 | 27300 | 27250 | 2379 |
| 617 | 20250218 | 102700 | 23676389050 | 27250 | 27300 | 27300 | 27250 | 1511 |
| 618 | 20250218 | 102600 | 23635177600 | 27300 | 27200 | 27300 | 27150 | 10054 |
| 619 | 20250218 | 102500 | 23361334250 | 27200 | 27250 | 27250 | 27150 | 2668 |
| 620 | 20250218 | 102400 | 23288772550 | 27200 | 27250 | 27250 | 27200 | 2661 |
| 621 | 20250218 | 102300 | 23216370500 | 27250 | 27250 | 27250 | 27200 | 1235 |
| 622 | 20250218 | 102200 | 23182755800 | 27250 | 27200 | 27250 | 27150 | 2754 |
| 623 | 20250218 | 102100 | 23107874500 | 27200 | 27200 | 27200 | 27150 | 791 |
| 624 | 20250218 | 102000 | 23086383000 | 27200 | 27200 | 27200 | 27150 | 1951 |
| 625 | 20250218 | 101900 | 23033373650 | 27150 | 27150 | 27200 | 27150 | 444 |
| 626 | 20250218 | 101800 | 23021307600 | 27100 | 27200 | 27250 | 27100 | 5128 |
| 627 | 20250218 | 101700 | 22881969800 | 27250 | 27250 | 27250 | 27200 | 841 |
| 628 | 20250218 | 101600 | 22859059300 | 27250 | 27250 | 27250 | 27200 | 1068 |
| 629 | 20250218 | 101500 | 22829969300 | 27250 | 27250 | 27300 | 27250 | 1970 |
| 630 | 20250218 | 101400 | 22776277100 | 27250 | 27250 | 27250 | 27200 | 2165 |
| 631 | 20250218 | 101300 | 22717297500 | 27250 | 27050 | 27300 | 27050 | 4046 |
| 632 | 20250218 | 101200 | 22607257400 | 27100 | 27100 | 27150 | 27050 | 1765 |
| 633 | 20250218 | 101100 | 22559426600 | 27100 | 27050 | 27100 | 27000 | 2065 |
| 634 | 20250218 | 101000 | 22503552300 | 27100 | 27150 | 27150 | 27000 | 11837 |
| 635 | 20250218 | 100900 | 22183490500 | 27100 | 27100 | 27150 | 27100 | 1380 |
| 636 | 20250218 | 100800 | 22146055200 | 27150 | 27150 | 27150 | 27050 | 5340 |
| 637 | 20250218 | 100700 | 22001331850 | 27150 | 27250 | 27250 | 27150 | 5608 |
| 638 | 20250218 | 100600 | 21848823300 | 27250 | 27200 | 27300 | 27200 | 3106 |
| 639 | 20250218 | 100500 | 21764096450 | 27250 | 27250 | 27350 | 27200 | 9169 |
| 640 | 20250218 | 100400 | 21513933250 | 27250 | 27250 | 27300 | 27200 | 6643 |
| 641 | 20250218 | 100300 | 21332840850 | 27250 | 27050 | 27250 | 27000 | 17633 |
| 642 | 20250218 | 100200 | 20854181600 | 27050 | 27050 | 27050 | 27000 | 747 |
| 643 | 20250218 | 100100 | 20833991700 | 27050 | 27050 | 27050 | 27000 | 640 |
| 644 | 20250218 | 100000 | 20816698500 | 27050 | 27000 | 27050 | 27000 | 1226 |
| 645 | 20250218 | 095900 | 20783577650 | 27000 | 27050 | 27050 | 27000 | 2437 |
| 646 | 20250218 | 095800 | 20717758100 | 27050 | 27050 | 27050 | 27000 | 1314 |
| 647 | 20250218 | 095700 | 20682259900 | 27050 | 27000 | 27050 | 26950 | 2127 |
| 648 | 20250218 | 095600 | 20624826350 | 27000 | 27000 | 27050 | 26950 | 2895 |
| 649 | 20250218 | 095500 | 20546663100 | 27050 | 26950 | 27050 | 26950 | 3804 |
| 650 | 20250218 | 095400 | 20443862200 | 26950 | 27000 | 27000 | 26950 | 3717 |
| 651 | 20250218 | 095300 | 20343625800 | 27000 | 26900 | 27000 | 26900 | 1417 |
| 652 | 20250218 | 095200 | 20305453750 | 26900 | 27000 | 27000 | 26850 | 5807 |
| 653 | 20250218 | 095100 | 20149120450 | 27000 | 27000 | 27000 | 26950 | 1394 |
| 654 | 20250218 | 095000 | 20111527750 | 27000 | 27000 | 27050 | 26950 | 1596 |
| 655 | 20250218 | 094900 | 20068428450 | 27050 | 27100 | 27100 | 26950 | 12170 |
| 656 | 20250218 | 094800 | 19739759950 | 27050 | 27050 | 27100 | 27000 | 5041 |
| 657 | 20250218 | 094700 | 19603404000 | 27050 | 27000 | 27100 | 27000 | 3768 |
| 658 | 20250218 | 094600 | 19501456100 | 27000 | 26950 | 27000 | 26900 | 4009 |
| 659 | 20250218 | 094500 | 19393356250 | 26950 | 26950 | 26950 | 26850 | 8517 |
| 660 | 20250218 | 094400 | 19163995150 | 26950 | 26800 | 26950 | 26800 | 6912 |
| 661 | 20250218 | 094300 | 18978320450 | 26800 | 26700 | 26850 | 26700 | 7026 |
| 662 | 20250218 | 094200 | 18790262400 | 26750 | 26650 | 26750 | 26600 | 11122 |
| 663 | 20250218 | 094100 | 18493925950 | 26650 | 26700 | 26700 | 26650 | 5905 |
| 664 | 20250218 | 094000 | 18336525500 | 26700 | 26700 | 26700 | 26650 | 12894 |
| 665 | 20250218 | 093900 | 17992830100 | 26700 | 26850 | 26850 | 26650 | 36034 |
| 666 | 20250218 | 093800 | 17031159400 | 26850 | 27000 | 27000 | 26750 | 23032 |
| 667 | 20250218 | 093700 | 16413608500 | 26950 | 26850 | 27000 | 26850 | 6756 |
| 668 | 20250218 | 093600 | 16231599300 | 26850 | 26850 | 26850 | 26800 | 8402 |
| 669 | 20250218 | 093500 | 16006223800 | 26800 | 26950 | 26950 | 26800 | 26232 |
| 670 | 20250218 | 093400 | 15301790450 | 26900 | 26850 | 26950 | 26850 | 5330 |
| 671 | 20250218 | 093300 | 15158485150 | 26850 | 26950 | 26950 | 26850 | 9345 |
| 672 | 20250218 | 093200 | 14907092600 | 26900 | 26850 | 27000 | 26800 | 8190 |
| 673 | 20250218 | 093100 | 14687161600 | 27050 | 26900 | 27050 | 26800 | 45359 |
| 674 | 20250218 | 093000 | 13467533350 | 26900 | 27050 | 27050 | 26900 | 16055 |
| 675 | 20250218 | 092900 | 13035327900 | 26950 | 27100 | 27100 | 26950 | 31143 |
| 676 | 20250218 | 092800 | 12193675200 | 27050 | 27100 | 27150 | 27050 | 15193 |
| 677 | 20250218 | 092700 | 11782207850 | 27100 | 27200 | 27200 | 27100 | 5768 |
| 678 | 20250218 | 092600 | 11625597400 | 27200 | 27150 | 27200 | 27150 | 1177 |
| 679 | 20250218 | 092500 | 11593590650 | 27150 | 27150 | 27200 | 27100 | 4454 |
| 680 | 20250218 | 092400 | 11472695750 | 27200 | 27250 | 27250 | 27150 | 5420 |
| 681 | 20250218 | 092300 | 11325484350 | 27250 | 27350 | 27450 | 27150 | 14981 |
| 682 | 20250218 | 092200 | 10916993000 | 27400 | 27300 | 27400 | 27250 | 6112 |
| 683 | 20250218 | 092100 | 10750093600 | 27350 | 27450 | 27450 | 27350 | 7765 |
| 684 | 20250218 | 092000 | 10537288150 | 27450 | 27450 | 27550 | 27400 | 12061 |
| 685 | 20250218 | 091900 | 10205981450 | 27500 | 27350 | 27500 | 27350 | 10042 |
| 686 | 20250218 | 091800 | 9930282500 | 27350 | 27050 | 27350 | 27000 | 13618 |
| 687 | 20250218 | 091700 | 9559832850 | 27000 | 27050 | 27100 | 27000 | 21561 |
| 688 | 20250218 | 091600 | 8976517800 | 27100 | 27200 | 27250 | 27050 | 14566 |
| 689 | 20250218 | 091500 | 8581234050 | 27100 | 27200 | 27250 | 27050 | 32220 |
| 690 | 20250218 | 091400 | 7707232500 | 27250 | 27300 | 27350 | 27200 | 12925 |
| 691 | 20250218 | 091300 | 7355302250 | 27250 | 27250 | 27300 | 27200 | 7988 |
| 692 | 20250218 | 091200 | 7137880950 | 27200 | 27250 | 27300 | 27200 | 12107 |
| 693 | 20250218 | 091100 | 6808099700 | 27300 | 27450 | 27450 | 27250 | 22652 |
| 694 | 20250218 | 091000 | 6188895050 | 27450 | 27650 | 27700 | 27450 | 15623 |
| 695 | 20250218 | 090900 | 5758018150 | 27550 | 27300 | 27650 | 27300 | 13244 |
| 696 | 20250218 | 090800 | 5394239200 | 27350 | 27450 | 27500 | 27300 | 15467 |
| 697 | 20250218 | 090700 | 4970440600 | 27450 | 27550 | 27550 | 27400 | 8327 |
| 698 | 20250218 | 090600 | 4741629000 | 27450 | 27450 | 27500 | 27350 | 9534 |
| 699 | 20250218 | 090500 | 4480084150 | 27350 | 27500 | 27550 | 27300 | 23364 |
| 700 | 20250218 | 090400 | 3840791900 | 27500 | 27550 | 27600 | 27400 | 29114 |
| 701 | 20250218 | 090300 | 3041149150 | 27550 | 27650 | 27650 | 27500 | 8073 |
| 702 | 20250218 | 090200 | 2818588850 | 27650 | 27550 | 27800 | 27400 | 35201 |
| 703 | 20250218 | 090100 | 1849114400 | 27550 | 27650 | 27750 | 27500 | 29790 |
| 704 | 20250218 | 090000 | 1027546300 | 27650 | 27700 | 27900 | 27550 | 36331 |