38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 204500 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 29844 |
| 3 | 20250220 | 204400 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 4 | 20250220 | 204300 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 5 | 20250220 | 204200 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 6 | 20250220 | 204100 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 7 | 20250220 | 204000 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 8 | 20250220 | 203900 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 9 | 20250220 | 203800 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 10 | 20250220 | 203700 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 11 | 20250220 | 203600 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 12 | 20250220 | 203500 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 13 | 20250220 | 203400 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 14 | 20250220 | 203300 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 15 | 20250220 | 203200 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 16 | 20250220 | 203100 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 17 | 20250220 | 203000 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 18 | 20250220 | 202900 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 19 | 20250220 | 202800 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 20 | 20250220 | 202700 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 21 | 20250220 | 202600 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 22 | 20250220 | 202500 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 23 | 20250220 | 202400 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 24 | 20250220 | 202300 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 25 | 20250220 | 202200 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 26 | 20250220 | 202100 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 27 | 20250220 | 202000 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 28 | 20250220 | 201900 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 29 | 20250220 | 201800 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 30 | 20250220 | 201700 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 31 | 20250220 | 201600 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 32 | 20250220 | 201500 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 29844 |
| 33 | 20250220 | 201400 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 34 | 20250220 | 201300 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 35 | 20250220 | 201200 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 36 | 20250220 | 201100 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 37 | 20250220 | 201000 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 38 | 20250220 | 200900 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 39 | 20250220 | 200800 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 40 | 20250220 | 200700 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 41 | 20250220 | 200600 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 42 | 20250220 | 200500 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 43 | 20250220 | 200400 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 44 | 20250220 | 200300 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 45 | 20250220 | 200200 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 46 | 20250220 | 200100 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 47 | 20250220 | 200000 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 48 | 20250220 | 195900 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 49 | 20250220 | 195800 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 50 | 20250220 | 195700 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 51 | 20250220 | 195600 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 52 | 20250220 | 195500 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 53 | 20250220 | 195400 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 54 | 20250220 | 195300 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 55 | 20250220 | 195200 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 56 | 20250220 | 195100 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 57 | 20250220 | 195000 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 58 | 20250220 | 194900 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 59 | 20250220 | 194800 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 60 | 20250220 | 194700 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 61 | 20250220 | 194600 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 62 | 20250220 | 194500 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 29844 |
| 63 | 20250220 | 194400 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 64 | 20250220 | 194300 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 65 | 20250220 | 194200 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 66 | 20250220 | 194100 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 67 | 20250220 | 194000 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 68 | 20250220 | 193900 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 69 | 20250220 | 193800 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 70 | 20250220 | 193700 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 71 | 20250220 | 193600 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 72 | 20250220 | 193500 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 73 | 20250220 | 193400 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 74 | 20250220 | 193300 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 75 | 20250220 | 193200 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 76 | 20250220 | 193100 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 77 | 20250220 | 193000 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 78 | 20250220 | 192900 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 79 | 20250220 | 192800 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 80 | 20250220 | 192700 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 81 | 20250220 | 192600 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 82 | 20250220 | 192500 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 83 | 20250220 | 192400 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 84 | 20250220 | 192300 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 85 | 20250220 | 192200 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 86 | 20250220 | 192100 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 87 | 20250220 | 192000 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 88 | 20250220 | 191900 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 89 | 20250220 | 191800 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 90 | 20250220 | 191700 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 91 | 20250220 | 191600 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 92 | 20250220 | 191500 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 29844 |
| 93 | 20250220 | 191400 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 94 | 20250220 | 191300 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 95 | 20250220 | 191200 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 96 | 20250220 | 191100 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 97 | 20250220 | 191000 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 98 | 20250220 | 190900 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 99 | 20250220 | 190800 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 100 | 20250220 | 190700 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 101 | 20250220 | 190600 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 102 | 20250220 | 190500 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 103 | 20250220 | 190400 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 104 | 20250220 | 190300 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 105 | 20250220 | 190200 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 106 | 20250220 | 190100 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 107 | 20250220 | 190000 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 108 | 20250220 | 185900 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 109 | 20250220 | 185800 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 110 | 20250220 | 185700 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 111 | 20250220 | 185600 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 112 | 20250220 | 185500 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 113 | 20250220 | 185400 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 114 | 20250220 | 185300 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 115 | 20250220 | 185200 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 116 | 20250220 | 185100 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 117 | 20250220 | 185000 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 118 | 20250220 | 184900 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 119 | 20250220 | 184800 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 120 | 20250220 | 184700 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 121 | 20250220 | 184600 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 122 | 20250220 | 184500 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 29844 |
| 123 | 20250220 | 184400 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 124 | 20250220 | 184300 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 125 | 20250220 | 184200 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 126 | 20250220 | 184100 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 127 | 20250220 | 184000 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 128 | 20250220 | 183900 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 129 | 20250220 | 183800 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 130 | 20250220 | 183700 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 131 | 20250220 | 183600 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 132 | 20250220 | 183500 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 133 | 20250220 | 183400 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 134 | 20250220 | 183300 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 135 | 20250220 | 183200 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 136 | 20250220 | 183100 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 137 | 20250220 | 183000 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 138 | 20250220 | 182900 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 139 | 20250220 | 182800 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 140 | 20250220 | 182700 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 141 | 20250220 | 182600 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 142 | 20250220 | 182500 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 143 | 20250220 | 182400 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 144 | 20250220 | 182300 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 145 | 20250220 | 182200 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 146 | 20250220 | 182100 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 147 | 20250220 | 182000 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 148 | 20250220 | 181900 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 149 | 20250220 | 181800 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 150 | 20250220 | 181700 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 151 | 20250220 | 181600 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 152 | 20250220 | 181500 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 29844 |
| 153 | 20250220 | 181400 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 154 | 20250220 | 181300 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 155 | 20250220 | 181200 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 156 | 20250220 | 181100 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 157 | 20250220 | 181000 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 158 | 20250220 | 180900 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 159 | 20250220 | 180800 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 160 | 20250220 | 180700 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 161 | 20250220 | 180600 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 162 | 20250220 | 180500 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 163 | 20250220 | 180400 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 164 | 20250220 | 180300 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 165 | 20250220 | 180200 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 166 | 20250220 | 180100 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 167 | 20250220 | 180000 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 168 | 20250220 | 175900 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 169 | 20250220 | 175800 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 170 | 20250220 | 175700 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 171 | 20250220 | 175600 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 172 | 20250220 | 175500 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 173 | 20250220 | 175400 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 174 | 20250220 | 175300 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 175 | 20250220 | 175200 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 176 | 20250220 | 175100 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 177 | 20250220 | 175000 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 178 | 20250220 | 174900 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 179 | 20250220 | 174800 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 180 | 20250220 | 174700 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 181 | 20250220 | 174600 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 182 | 20250220 | 174500 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 29844 |
| 183 | 20250220 | 174400 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 184 | 20250220 | 174300 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 185 | 20250220 | 174200 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 186 | 20250220 | 174100 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 187 | 20250220 | 174000 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 188 | 20250220 | 173900 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 189 | 20250220 | 173800 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 190 | 20250220 | 173700 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 191 | 20250220 | 173600 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 192 | 20250220 | 173500 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 193 | 20250220 | 173400 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 194 | 20250220 | 173300 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 195 | 20250220 | 173200 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 196 | 20250220 | 173100 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 197 | 20250220 | 173000 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 198 | 20250220 | 172900 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 199 | 20250220 | 172800 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 200 | 20250220 | 172700 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 201 | 20250220 | 172600 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 202 | 20250220 | 172500 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 203 | 20250220 | 172400 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 204 | 20250220 | 172300 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 205 | 20250220 | 172200 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 206 | 20250220 | 172100 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 207 | 20250220 | 172000 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 208 | 20250220 | 171900 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 209 | 20250220 | 171800 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 210 | 20250220 | 171700 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 211 | 20250220 | 171600 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 212 | 20250220 | 171500 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 29844 |
| 213 | 20250220 | 171400 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 214 | 20250220 | 171300 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 215 | 20250220 | 171200 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 216 | 20250220 | 171100 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 217 | 20250220 | 171000 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 218 | 20250220 | 170900 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 219 | 20250220 | 170800 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 220 | 20250220 | 170700 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 221 | 20250220 | 170600 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 222 | 20250220 | 170500 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 223 | 20250220 | 170400 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 224 | 20250220 | 170300 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 225 | 20250220 | 170200 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 226 | 20250220 | 170100 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 227 | 20250220 | 170000 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 228 | 20250220 | 165900 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 229 | 20250220 | 165800 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 230 | 20250220 | 165700 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 231 | 20250220 | 165600 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 232 | 20250220 | 165500 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 233 | 20250220 | 165400 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 234 | 20250220 | 165300 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 235 | 20250220 | 165200 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 236 | 20250220 | 165100 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 237 | 20250220 | 165000 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 238 | 20250220 | 164900 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 239 | 20250220 | 164800 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 240 | 20250220 | 164700 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 241 | 20250220 | 164600 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 242 | 20250220 | 164500 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 29844 |
| 243 | 20250220 | 164400 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 244 | 20250220 | 164300 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 245 | 20250220 | 164200 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 246 | 20250220 | 164100 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 247 | 20250220 | 164000 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 248 | 20250220 | 163900 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 249 | 20250220 | 163800 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 250 | 20250220 | 163700 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 251 | 20250220 | 163600 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 252 | 20250220 | 163500 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 253 | 20250220 | 163400 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 254 | 20250220 | 163300 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 255 | 20250220 | 163200 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 256 | 20250220 | 163100 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 257 | 20250220 | 163000 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 258 | 20250220 | 162900 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 259 | 20250220 | 162800 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 260 | 20250220 | 162700 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 261 | 20250220 | 162600 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 262 | 20250220 | 162500 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 263 | 20250220 | 162400 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 264 | 20250220 | 162300 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 265 | 20250220 | 162200 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 266 | 20250220 | 162100 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 267 | 20250220 | 162000 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 268 | 20250220 | 161900 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 269 | 20250220 | 161800 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 270 | 20250220 | 161700 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 271 | 20250220 | 161600 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 272 | 20250220 | 161500 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 29844 |
| 273 | 20250220 | 161400 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 274 | 20250220 | 161300 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 275 | 20250220 | 161200 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 276 | 20250220 | 161100 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 277 | 20250220 | 161000 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 278 | 20250220 | 160900 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 279 | 20250220 | 160800 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 280 | 20250220 | 160700 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 281 | 20250220 | 160600 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 282 | 20250220 | 160500 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 283 | 20250220 | 160400 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 284 | 20250220 | 160300 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 285 | 20250220 | 160200 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 286 | 20250220 | 160100 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 287 | 20250220 | 160000 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 288 | 20250220 | 155900 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 289 | 20250220 | 155800 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 290 | 20250220 | 155700 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 291 | 20250220 | 155600 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 292 | 20250220 | 155500 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 293 | 20250220 | 155400 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 294 | 20250220 | 155300 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 295 | 20250220 | 155200 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 296 | 20250220 | 155100 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 297 | 20250220 | 155000 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 298 | 20250220 | 154900 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 299 | 20250220 | 154800 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 300 | 20250220 | 154700 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 301 | 20250220 | 154600 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 302 | 20250220 | 154500 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 29844 |
| 303 | 20250220 | 154400 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 304 | 20250220 | 154300 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 305 | 20250220 | 154200 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 306 | 20250220 | 154100 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 307 | 20250220 | 154000 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 308 | 20250220 | 153900 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 309 | 20250220 | 153800 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 310 | 20250220 | 153700 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 311 | 20250220 | 153600 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 312 | 20250220 | 153500 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 313 | 20250220 | 153400 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 314 | 20250220 | 153300 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 315 | 20250220 | 153200 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 316 | 20250220 | 153100 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 0 |
| 317 | 20250220 | 153000 | 53709308250 | 24500 | 24500 | 24500 | 24500 | 29844 |
| 318 | 20250220 | 152900 | 52978130250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 319 | 20250220 | 152800 | 52978130250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 320 | 20250220 | 152700 | 52978130250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 321 | 20250220 | 152600 | 52978130250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 322 | 20250220 | 152500 | 52978130250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 323 | 20250220 | 152400 | 52978130250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 324 | 20250220 | 152300 | 52978130250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 325 | 20250220 | 152200 | 52978130250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 326 | 20250220 | 152100 | 52978130250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 327 | 20250220 | 152000 | 52978130250 | 24300 | 24300 | 24300 | 24300 | 0 |
| 328 | 20250220 | 151900 | 52978130250 | 24300 | 24450 | 24450 | 24300 | 5141 |
| 329 | 20250220 | 151800 | 52852862850 | 24400 | 24300 | 24450 | 24300 | 7148 |
| 330 | 20250220 | 151700 | 52678688700 | 24350 | 24350 | 24400 | 24300 | 8632 |
| 331 | 20250220 | 151600 | 52468715750 | 24350 | 24350 | 24400 | 24300 | 3292 |
| 332 | 20250220 | 151500 | 52388545500 | 24350 | 24400 | 24400 | 24350 | 2187 |
| 333 | 20250220 | 151400 | 52335240900 | 24400 | 24400 | 24400 | 24300 | 3856 |
| 334 | 20250220 | 151300 | 52241341300 | 24350 | 24400 | 24400 | 24350 | 2833 |
| 335 | 20250220 | 151200 | 52172238300 | 24350 | 24350 | 24400 | 24350 | 2182 |
| 336 | 20250220 | 151100 | 52119087750 | 24350 | 24400 | 24400 | 24300 | 1865 |
| 337 | 20250220 | 151000 | 52073659500 | 24350 | 24350 | 24400 | 24300 | 1673 |
| 338 | 20250220 | 150900 | 52032934900 | 24300 | 24350 | 24400 | 24250 | 7371 |
| 339 | 20250220 | 150800 | 51853654200 | 24400 | 24450 | 24450 | 24350 | 1549 |
| 340 | 20250220 | 150700 | 51815884350 | 24400 | 24450 | 24450 | 24350 | 4826 |
| 341 | 20250220 | 150600 | 51698058550 | 24400 | 24400 | 24450 | 24400 | 951 |
| 342 | 20250220 | 150500 | 51674842950 | 24400 | 24500 | 24500 | 24400 | 3842 |
| 343 | 20250220 | 150400 | 51580896800 | 24450 | 24500 | 24500 | 24400 | 2923 |
| 344 | 20250220 | 150300 | 51509406250 | 24450 | 24450 | 24500 | 24400 | 894 |
| 345 | 20250220 | 150200 | 51487543550 | 24450 | 24500 | 24500 | 24400 | 4537 |
| 346 | 20250220 | 150100 | 51376608150 | 24500 | 24450 | 24500 | 24400 | 1574 |
| 347 | 20250220 | 150000 | 51338095250 | 24450 | 24350 | 24500 | 24350 | 4217 |
| 348 | 20250220 | 145900 | 51235134550 | 24350 | 24350 | 24400 | 24300 | 1333 |
| 349 | 20250220 | 145800 | 51202673000 | 24300 | 24400 | 24400 | 24300 | 3947 |
| 350 | 20250220 | 145700 | 51106467150 | 24400 | 24450 | 24500 | 24400 | 1373 |
| 351 | 20250220 | 145600 | 51072898450 | 24450 | 24500 | 24550 | 24450 | 2631 |
| 352 | 20250220 | 145500 | 51008518200 | 24500 | 24500 | 24600 | 24500 | 8744 |
| 353 | 20250220 | 145400 | 50793898200 | 24550 | 24500 | 24550 | 24450 | 12075 |
| 354 | 20250220 | 145300 | 50498033950 | 24500 | 24550 | 24650 | 24500 | 8883 |
| 355 | 20250220 | 145200 | 50279927600 | 24550 | 24450 | 24550 | 24400 | 9892 |
| 356 | 20250220 | 145100 | 50037813750 | 24450 | 24250 | 24450 | 24250 | 8135 |
| 357 | 20250220 | 145000 | 49839556800 | 24250 | 24200 | 24300 | 24200 | 3634 |
| 358 | 20250220 | 144900 | 49751437900 | 24200 | 24200 | 24250 | 24000 | 24724 |
| 359 | 20250220 | 144800 | 49155430950 | 24150 | 24150 | 24250 | 24150 | 6275 |
| 360 | 20250220 | 144700 | 49003703000 | 24250 | 24200 | 24250 | 24150 | 4765 |
| 361 | 20250220 | 144600 | 48888405000 | 24250 | 24200 | 24250 | 24150 | 2761 |
| 362 | 20250220 | 144500 | 48821579250 | 24200 | 24100 | 24250 | 24050 | 14055 |
| 363 | 20250220 | 144400 | 48482415450 | 24150 | 24300 | 24300 | 23950 | 58093 |
| 364 | 20250220 | 144300 | 47080650900 | 24350 | 24400 | 24400 | 24300 | 4866 |
| 365 | 20250220 | 144200 | 46962103700 | 24400 | 24400 | 24450 | 24350 | 3456 |
| 366 | 20250220 | 144100 | 46877838700 | 24350 | 24350 | 24400 | 24350 | 3355 |
| 367 | 20250220 | 144000 | 46796113900 | 24350 | 24400 | 24450 | 24350 | 7445 |
| 368 | 20250220 | 143900 | 46614477250 | 24400 | 24350 | 24450 | 24350 | 1625 |
| 369 | 20250220 | 143800 | 46574843900 | 24350 | 24400 | 24450 | 24350 | 3030 |
| 370 | 20250220 | 143700 | 46500909700 | 24400 | 24400 | 24450 | 24400 | 918 |
| 371 | 20250220 | 143600 | 46478503200 | 24400 | 24400 | 24500 | 24350 | 6205 |
| 372 | 20250220 | 143500 | 46327281450 | 24400 | 24450 | 24500 | 24400 | 2468 |
| 373 | 20250220 | 143400 | 46266961400 | 24400 | 24350 | 24450 | 24350 | 3534 |
| 374 | 20250220 | 143300 | 46180847250 | 24350 | 24450 | 24450 | 24350 | 1078 |
| 375 | 20250220 | 143200 | 46154551150 | 24450 | 24350 | 24450 | 24350 | 6022 |
| 376 | 20250220 | 143100 | 46007813400 | 24350 | 24350 | 24400 | 24300 | 9675 |
| 377 | 20250220 | 143000 | 45772426950 | 24350 | 24350 | 24400 | 24350 | 3298 |
| 378 | 20250220 | 142900 | 45692053550 | 24400 | 24400 | 24450 | 24400 | 4286 |
| 379 | 20250220 | 142800 | 45587399200 | 24400 | 24450 | 24500 | 24400 | 3100 |
| 380 | 20250220 | 142700 | 45511660550 | 24450 | 24400 | 24500 | 24400 | 3252 |
| 381 | 20250220 | 142600 | 45432205850 | 24450 | 24400 | 24450 | 24350 | 5403 |
| 382 | 20250220 | 142500 | 45300354750 | 24400 | 24400 | 24450 | 24350 | 13506 |
| 383 | 20250220 | 142400 | 44970942350 | 24400 | 24450 | 24500 | 24400 | 4688 |
| 384 | 20250220 | 142300 | 44856436250 | 24450 | 24500 | 24500 | 24400 | 5698 |
| 385 | 20250220 | 142200 | 44717192750 | 24450 | 24600 | 24600 | 24450 | 16238 |
| 386 | 20250220 | 142100 | 44319077150 | 24550 | 24600 | 24600 | 24550 | 2658 |
| 387 | 20250220 | 142000 | 44253786500 | 24600 | 24650 | 24650 | 24600 | 2970 |
| 388 | 20250220 | 141900 | 44180711800 | 24650 | 24600 | 24650 | 24600 | 1298 |
| 389 | 20250220 | 141800 | 44148778200 | 24600 | 24650 | 24700 | 24600 | 2185 |
| 390 | 20250220 | 141700 | 44094953900 | 24600 | 24600 | 24700 | 24600 | 1678 |
| 391 | 20250220 | 141600 | 44053642250 | 24650 | 24600 | 24650 | 24550 | 1380 |
| 392 | 20250220 | 141500 | 44019689550 | 24550 | 24550 | 24650 | 24550 | 2067 |
| 393 | 20250220 | 141400 | 43968857600 | 24550 | 24600 | 24650 | 24550 | 1926 |
| 394 | 20250220 | 141300 | 43921522350 | 24600 | 24550 | 24700 | 24550 | 3116 |
| 395 | 20250220 | 141200 | 43844705500 | 24550 | 24550 | 24600 | 24550 | 3049 |
| 396 | 20250220 | 141100 | 43769780800 | 24550 | 24650 | 24650 | 24550 | 5293 |
| 397 | 20250220 | 141000 | 43639435900 | 24700 | 24700 | 24700 | 24650 | 1655 |
| 398 | 20250220 | 140900 | 43598586950 | 24700 | 24700 | 24750 | 24650 | 2494 |
| 399 | 20250220 | 140800 | 43536991700 | 24750 | 24750 | 24750 | 24700 | 2387 |
| 400 | 20250220 | 140700 | 43477989550 | 24750 | 24700 | 24750 | 24700 | 789 |
| 401 | 20250220 | 140600 | 43458481950 | 24750 | 24700 | 24750 | 24700 | 394 |
| 402 | 20250220 | 140500 | 43448745650 | 24750 | 24700 | 24750 | 24650 | 484 |
| 403 | 20250220 | 140400 | 43436781600 | 24700 | 24700 | 24750 | 24650 | 719 |
| 404 | 20250220 | 140300 | 43419048150 | 24700 | 24700 | 24750 | 24650 | 894 |
| 405 | 20250220 | 140200 | 43396969100 | 24700 | 24700 | 24750 | 24650 | 1310 |
| 406 | 20250220 | 140100 | 43364596650 | 24700 | 24650 | 24700 | 24600 | 1533 |
| 407 | 20250220 | 140000 | 43326790600 | 24600 | 24650 | 24650 | 24600 | 2746 |
| 408 | 20250220 | 135900 | 43259137650 | 24650 | 24550 | 24650 | 24550 | 5786 |
| 409 | 20250220 | 135800 | 43116952700 | 24550 | 24550 | 24600 | 24550 | 1394 |
| 410 | 20250220 | 135700 | 43082704050 | 24600 | 24650 | 24650 | 24600 | 2088 |
| 411 | 20250220 | 135600 | 43031333600 | 24600 | 24750 | 24750 | 24600 | 7417 |
| 412 | 20250220 | 135500 | 42848372800 | 24750 | 24750 | 24750 | 24700 | 2313 |
| 413 | 20250220 | 135400 | 42791145350 | 24700 | 24750 | 24750 | 24700 | 969 |
| 414 | 20250220 | 135300 | 42767196550 | 24700 | 24750 | 24750 | 24650 | 5737 |
| 415 | 20250220 | 135200 | 42625483850 | 24750 | 24700 | 24750 | 24700 | 5250 |
| 416 | 20250220 | 135100 | 42495709800 | 24700 | 24600 | 24700 | 24600 | 2392 |
| 417 | 20250220 | 135000 | 42436830300 | 24650 | 24600 | 24650 | 24550 | 1909 |
| 418 | 20250220 | 134900 | 42389849450 | 24600 | 24550 | 24650 | 24550 | 730 |
| 419 | 20250220 | 134800 | 42371910200 | 24500 | 24550 | 24600 | 24500 | 5599 |
| 420 | 20250220 | 134700 | 42234460300 | 24500 | 24500 | 24600 | 24500 | 7270 |
| 421 | 20250220 | 134600 | 42056186750 | 24500 | 24700 | 24700 | 24500 | 30683 |
| 422 | 20250220 | 134500 | 41302782500 | 24650 | 24750 | 24750 | 24600 | 25636 |
| 423 | 20250220 | 134400 | 40670004100 | 24750 | 24800 | 24800 | 24750 | 4335 |
| 424 | 20250220 | 134300 | 40562687200 | 24800 | 24800 | 24850 | 24750 | 4173 |
| 425 | 20250220 | 134200 | 40459330300 | 24800 | 24800 | 24850 | 24800 | 991 |
| 426 | 20250220 | 134100 | 40434748750 | 24850 | 24850 | 24850 | 24800 | 2709 |
| 427 | 20250220 | 134000 | 40367554950 | 24800 | 24850 | 24850 | 24800 | 829 |
| 428 | 20250220 | 133900 | 40346991700 | 24850 | 24800 | 24850 | 24800 | 1439 |
| 429 | 20250220 | 133800 | 40311295350 | 24800 | 24850 | 24850 | 24800 | 1630 |
| 430 | 20250220 | 133700 | 40270846200 | 24850 | 24800 | 24850 | 24800 | 1463 |
| 431 | 20250220 | 133600 | 40234559650 | 24850 | 24800 | 24850 | 24750 | 2745 |
| 432 | 20250220 | 133500 | 40166487450 | 24800 | 24850 | 24900 | 24750 | 16640 |
| 433 | 20250220 | 133400 | 39753975600 | 24900 | 24900 | 24900 | 24850 | 1074 |
| 434 | 20250220 | 133300 | 39727246200 | 24850 | 24850 | 24900 | 24850 | 525 |
| 435 | 20250220 | 133200 | 39714186300 | 24850 | 24900 | 24900 | 24850 | 522 |
| 436 | 20250220 | 133100 | 39701206400 | 24850 | 24850 | 24900 | 24850 | 1082 |
| 437 | 20250220 | 133000 | 39674313700 | 24850 | 24850 | 24900 | 24850 | 612 |
| 438 | 20250220 | 132900 | 39659104000 | 24850 | 24850 | 24900 | 24800 | 1779 |
| 439 | 20250220 | 132800 | 39614943400 | 24850 | 24900 | 24900 | 24800 | 3134 |
| 440 | 20250220 | 132700 | 39537069300 | 24850 | 24850 | 24900 | 24850 | 551 |
| 441 | 20250220 | 132600 | 39523374500 | 24900 | 24900 | 24900 | 24850 | 1448 |
| 442 | 20250220 | 132500 | 39487361150 | 24900 | 24900 | 24950 | 24900 | 1029 |
| 443 | 20250220 | 132400 | 39461738300 | 24900 | 24900 | 24950 | 24900 | 1005 |
| 444 | 20250220 | 132300 | 39436708050 | 24950 | 24900 | 24950 | 24850 | 760 |
| 445 | 20250220 | 132200 | 39417777900 | 24900 | 24850 | 24950 | 24850 | 256 |
| 446 | 20250220 | 132100 | 39411409100 | 24850 | 24850 | 24950 | 24850 | 2030 |
| 447 | 20250220 | 132000 | 39360914200 | 24850 | 24900 | 24900 | 24850 | 882 |
| 448 | 20250220 | 131900 | 39338961250 | 24900 | 24850 | 24900 | 24850 | 2397 |
| 449 | 20250220 | 131800 | 39279368900 | 24900 | 24900 | 24900 | 24850 | 651 |
| 450 | 20250220 | 131700 | 39263176050 | 24900 | 24850 | 24900 | 24800 | 808 |
| 451 | 20250220 | 131600 | 39243104400 | 24850 | 24850 | 24900 | 24800 | 1088 |
| 452 | 20250220 | 131500 | 39216068550 | 24850 | 24850 | 24850 | 24800 | 622 |
| 453 | 20250220 | 131400 | 39200621750 | 24850 | 24800 | 24850 | 24800 | 1893 |
| 454 | 20250220 | 131300 | 39153663950 | 24800 | 24850 | 24900 | 24800 | 1641 |
| 455 | 20250220 | 131200 | 39112893300 | 24900 | 24850 | 24950 | 24800 | 1395 |
| 456 | 20250220 | 131100 | 39078220950 | 24850 | 24800 | 24850 | 24800 | 1207 |
| 457 | 20250220 | 131000 | 39048271050 | 24850 | 24900 | 24900 | 24800 | 1531 |
| 458 | 20250220 | 130900 | 39010236100 | 24850 | 24850 | 24900 | 24850 | 651 |
| 459 | 20250220 | 130800 | 38994033000 | 24900 | 24800 | 24900 | 24800 | 1156 |
| 460 | 20250220 | 130700 | 38965305400 | 24800 | 24800 | 24900 | 24800 | 1604 |
| 461 | 20250220 | 130600 | 38925459450 | 24800 | 24850 | 24850 | 24800 | 5562 |
| 462 | 20250220 | 130500 | 38787507700 | 24850 | 24850 | 24950 | 24800 | 3619 |
| 463 | 20250220 | 130400 | 38697584200 | 24900 | 24900 | 24950 | 24800 | 13435 |
| 464 | 20250220 | 130300 | 38363785000 | 24900 | 24900 | 24950 | 24900 | 2825 |
| 465 | 20250220 | 130200 | 38293437500 | 24900 | 24900 | 24950 | 24900 | 4150 |
| 466 | 20250220 | 130100 | 38190090700 | 24950 | 24900 | 24950 | 24900 | 1875 |
| 467 | 20250220 | 130000 | 38143402050 | 24950 | 24950 | 24950 | 24900 | 248 |
| 468 | 20250220 | 125900 | 38137214800 | 24950 | 24950 | 24950 | 24900 | 2025 |
| 469 | 20250220 | 125800 | 38086697950 | 24900 | 24900 | 24950 | 24900 | 681 |
| 470 | 20250220 | 125700 | 38069736700 | 24950 | 25000 | 25000 | 24950 | 5038 |
| 471 | 20250220 | 125600 | 37944033550 | 24950 | 24950 | 25000 | 24950 | 614 |
| 472 | 20250220 | 125500 | 37928695450 | 24950 | 25050 | 25050 | 24950 | 2039 |
| 473 | 20250220 | 125400 | 37877799200 | 25050 | 25000 | 25050 | 24950 | 608 |
| 474 | 20250220 | 125300 | 37862601800 | 25000 | 25000 | 25000 | 25000 | 1144 |
| 475 | 20250220 | 125200 | 37834001800 | 25000 | 25000 | 25050 | 25000 | 272 |
| 476 | 20250220 | 125100 | 37827200300 | 25000 | 25050 | 25050 | 25000 | 198 |
| 477 | 20250220 | 125000 | 37822247900 | 25050 | 25000 | 25050 | 25000 | 337 |
| 478 | 20250220 | 124900 | 37813806500 | 24950 | 25000 | 25000 | 24950 | 1178 |
| 479 | 20250220 | 124800 | 37784364150 | 25000 | 25000 | 25000 | 24950 | 354 |
| 480 | 20250220 | 124700 | 37775521550 | 25000 | 25000 | 25000 | 24950 | 1065 |
| 481 | 20250220 | 124600 | 37748944500 | 25000 | 25000 | 25000 | 24950 | 880 |
| 482 | 20250220 | 124500 | 37726946850 | 25050 | 24950 | 25050 | 24950 | 393 |
| 483 | 20250220 | 124400 | 37717129500 | 25000 | 25000 | 25000 | 24950 | 990 |
| 484 | 20250220 | 124300 | 37692383850 | 25000 | 25000 | 25000 | 24950 | 390 |
| 485 | 20250220 | 124200 | 37682645600 | 24950 | 25000 | 25000 | 24950 | 147 |
| 486 | 20250220 | 124100 | 37678977450 | 25000 | 25000 | 25000 | 24950 | 450 |
| 487 | 20250220 | 124000 | 37667729150 | 24950 | 24950 | 25000 | 24950 | 417 |
| 488 | 20250220 | 123900 | 37657308050 | 24950 | 25000 | 25000 | 24950 | 173 |
| 489 | 20250220 | 123800 | 37652986200 | 24950 | 25000 | 25000 | 24950 | 5442 |
| 490 | 20250220 | 123700 | 37516955200 | 25000 | 25000 | 25050 | 25000 | 1835 |
| 491 | 20250220 | 123600 | 37471079950 | 25000 | 25050 | 25050 | 25000 | 235 |
| 492 | 20250220 | 123500 | 37465201750 | 25050 | 25050 | 25050 | 25000 | 953 |
| 493 | 20250220 | 123400 | 37441329800 | 25050 | 25100 | 25100 | 25050 | 224 |
| 494 | 20250220 | 123300 | 37435712700 | 25100 | 25050 | 25100 | 25050 | 112 |
| 495 | 20250220 | 123200 | 37432907000 | 25050 | 25050 | 25050 | 25000 | 425 |
| 496 | 20250220 | 123100 | 37422264400 | 25050 | 25050 | 25050 | 25000 | 1699 |
| 497 | 20250220 | 123000 | 37379706450 | 25050 | 25100 | 25100 | 25050 | 286 |
| 498 | 20250220 | 122900 | 37372535800 | 25100 | 25050 | 25100 | 25050 | 279 |
| 499 | 20250220 | 122800 | 37365544050 | 25050 | 25050 | 25050 | 25050 | 1331 |
| 500 | 20250220 | 122700 | 37332202500 | 25050 | 25050 | 25100 | 25050 | 831 |
| 501 | 20250220 | 122600 | 37311385550 | 25050 | 25050 | 25100 | 25050 | 1279 |
| 502 | 20250220 | 122500 | 37279346550 | 25050 | 25050 | 25100 | 25050 | 221 |
| 503 | 20250220 | 122400 | 37273804400 | 25050 | 25050 | 25150 | 25050 | 836 |
| 504 | 20250220 | 122300 | 37252826300 | 25100 | 25050 | 25100 | 25050 | 270 |
| 505 | 20250220 | 122200 | 37246054100 | 25050 | 25050 | 25100 | 25050 | 317 |
| 506 | 20250220 | 122100 | 37238111550 | 25100 | 25100 | 25100 | 25100 | 479 |
| 507 | 20250220 | 122000 | 37226088650 | 25100 | 25050 | 25100 | 25050 | 464 |
| 508 | 20250220 | 121900 | 37214464050 | 25100 | 25050 | 25100 | 25050 | 705 |
| 509 | 20250220 | 121800 | 37196780150 | 25050 | 25100 | 25100 | 25050 | 892 |
| 510 | 20250220 | 121700 | 37174428050 | 25100 | 25050 | 25100 | 25050 | 688 |
| 511 | 20250220 | 121600 | 37157180050 | 25100 | 25050 | 25100 | 25050 | 213 |
| 512 | 20250220 | 121500 | 37151840750 | 25050 | 25100 | 25100 | 25050 | 402 |
| 513 | 20250220 | 121400 | 37141752100 | 25100 | 25100 | 25100 | 25050 | 523 |
| 514 | 20250220 | 121300 | 37128647100 | 25050 | 25100 | 25100 | 25050 | 810 |
| 515 | 20250220 | 121200 | 37108345750 | 25100 | 25100 | 25100 | 25050 | 539 |
| 516 | 20250220 | 121100 | 37094818550 | 25100 | 25050 | 25100 | 25050 | 272 |
| 517 | 20250220 | 121000 | 37088002850 | 25100 | 25050 | 25100 | 25050 | 696 |
| 518 | 20250220 | 120900 | 37070550950 | 25100 | 25100 | 25100 | 25050 | 295 |
| 519 | 20250220 | 120800 | 37063153550 | 25100 | 25050 | 25100 | 25000 | 419 |
| 520 | 20250220 | 120700 | 37052660750 | 25050 | 25000 | 25050 | 25000 | 1843 |
| 521 | 20250220 | 120600 | 37006500400 | 25000 | 25050 | 25050 | 25000 | 567 |
| 522 | 20250220 | 120500 | 36992318900 | 25050 | 25000 | 25050 | 25000 | 363 |
| 523 | 20250220 | 120400 | 36983243050 | 25050 | 25000 | 25050 | 25000 | 370 |
| 524 | 20250220 | 120300 | 36973984850 | 25000 | 25050 | 25100 | 25000 | 2085 |
| 525 | 20250220 | 120200 | 36921795800 | 25050 | 25050 | 25100 | 25050 | 330 |
| 526 | 20250220 | 120100 | 36913528750 | 25050 | 25050 | 25100 | 25050 | 192 |
| 527 | 20250220 | 120000 | 36908719000 | 25050 | 25100 | 25100 | 25050 | 1103 |
| 528 | 20250220 | 115900 | 36881080150 | 25100 | 25100 | 25100 | 25050 | 180 |
| 529 | 20250220 | 115800 | 36876567050 | 25100 | 25100 | 25100 | 25050 | 1240 |
| 530 | 20250220 | 115700 | 36845494950 | 25100 | 25050 | 25100 | 25000 | 917 |
| 531 | 20250220 | 115600 | 36822533500 | 25000 | 25050 | 25050 | 25000 | 2033 |
| 532 | 20250220 | 115500 | 36771694900 | 25000 | 25050 | 25050 | 25000 | 421 |
| 533 | 20250220 | 115400 | 36761155700 | 25000 | 25050 | 25050 | 25000 | 460 |
| 534 | 20250220 | 115300 | 36749635550 | 25050 | 25100 | 25100 | 25050 | 1877 |
| 535 | 20250220 | 115200 | 36702593000 | 25100 | 25150 | 25150 | 25050 | 420 |
| 536 | 20250220 | 115100 | 36692052450 | 25100 | 25150 | 25150 | 25100 | 1419 |
| 537 | 20250220 | 115000 | 36656427400 | 25150 | 25100 | 25150 | 25100 | 714 |
| 538 | 20250220 | 114900 | 36638502000 | 25150 | 25050 | 25150 | 25050 | 1260 |
| 539 | 20250220 | 114800 | 36606879450 | 25100 | 25050 | 25100 | 25050 | 1070 |
| 540 | 20250220 | 114700 | 36580066750 | 25100 | 25050 | 25100 | 25050 | 810 |
| 541 | 20250220 | 114600 | 36559773200 | 25100 | 25100 | 25100 | 25050 | 251 |
| 542 | 20250220 | 114500 | 36553478000 | 25100 | 25100 | 25100 | 25100 | 307 |
| 543 | 20250220 | 114400 | 36545772300 | 25100 | 25050 | 25150 | 25050 | 3233 |
| 544 | 20250220 | 114300 | 36464677450 | 25100 | 25100 | 25100 | 25050 | 590 |
| 545 | 20250220 | 114200 | 36449879650 | 25100 | 25050 | 25100 | 25050 | 1767 |
| 546 | 20250220 | 114100 | 36405544850 | 25100 | 25150 | 25150 | 25050 | 1264 |
| 547 | 20250220 | 114000 | 36373795350 | 25150 | 25150 | 25150 | 25050 | 895 |
| 548 | 20250220 | 113900 | 36351324400 | 25150 | 25050 | 25150 | 25050 | 983 |
| 549 | 20250220 | 113800 | 36326655800 | 25100 | 25100 | 25100 | 25050 | 375 |
| 550 | 20250220 | 113700 | 36317247500 | 25050 | 25000 | 25050 | 24950 | 1854 |
| 551 | 20250220 | 113600 | 36270908550 | 25000 | 25000 | 25000 | 24950 | 1787 |
| 552 | 20250220 | 113500 | 36226238900 | 25050 | 25000 | 25050 | 25000 | 311 |
| 553 | 20250220 | 113400 | 36218460950 | 25000 | 25050 | 25050 | 25000 | 623 |
| 554 | 20250220 | 113300 | 36202866700 | 25000 | 25050 | 25100 | 25000 | 407 |
| 555 | 20250220 | 113200 | 36192665950 | 25100 | 25050 | 25100 | 25000 | 609 |
| 556 | 20250220 | 113100 | 36177415700 | 25050 | 25000 | 25050 | 24950 | 311 |
| 557 | 20250220 | 113000 | 36169631450 | 25000 | 24950 | 25000 | 24950 | 1167 |
| 558 | 20250220 | 112900 | 36140502650 | 25000 | 25000 | 25050 | 24950 | 2193 |
| 559 | 20250220 | 112800 | 36085738850 | 25050 | 25000 | 25050 | 25000 | 811 |
| 560 | 20250220 | 112700 | 36065459000 | 25050 | 25000 | 25050 | 25000 | 470 |
| 561 | 20250220 | 112600 | 36053701600 | 25000 | 25000 | 25050 | 24950 | 1076 |
| 562 | 20250220 | 112500 | 36026815650 | 25000 | 25050 | 25100 | 24950 | 15119 |
| 563 | 20250220 | 112400 | 35648574100 | 25100 | 25050 | 25100 | 25050 | 1246 |
| 564 | 20250220 | 112300 | 35617340600 | 25100 | 25100 | 25100 | 25050 | 366 |
| 565 | 20250220 | 112200 | 35608156400 | 25100 | 25100 | 25150 | 25050 | 885 |
| 566 | 20250220 | 112100 | 35585939750 | 25100 | 25100 | 25100 | 25050 | 974 |
| 567 | 20250220 | 112000 | 35561521750 | 25100 | 25100 | 25100 | 25050 | 968 |
| 568 | 20250220 | 111900 | 35537248950 | 25100 | 25050 | 25100 | 25050 | 373 |
| 569 | 20250220 | 111800 | 35527902050 | 25100 | 25050 | 25100 | 25000 | 772 |
| 570 | 20250220 | 111700 | 35508550150 | 25050 | 25000 | 25050 | 25000 | 1632 |
| 571 | 20250220 | 111600 | 35467717350 | 25050 | 25050 | 25050 | 25000 | 1215 |
| 572 | 20250220 | 111500 | 35437283300 | 25050 | 25000 | 25050 | 25000 | 1015 |
| 573 | 20250220 | 111400 | 35411896000 | 25050 | 25050 | 25050 | 25000 | 1561 |
| 574 | 20250220 | 111300 | 35372865350 | 25050 | 25050 | 25050 | 25000 | 445 |
| 575 | 20250220 | 111200 | 35361734600 | 25000 | 25000 | 25050 | 25000 | 894 |
| 576 | 20250220 | 111100 | 35339367250 | 25000 | 25100 | 25100 | 25000 | 1284 |
| 577 | 20250220 | 111000 | 35307236700 | 25100 | 25100 | 25100 | 25000 | 1848 |
| 578 | 20250220 | 110900 | 35260953450 | 25100 | 25000 | 25100 | 25000 | 1608 |
| 579 | 20250220 | 110800 | 35220694450 | 25000 | 25100 | 25100 | 25000 | 1704 |
| 580 | 20250220 | 110700 | 35178032950 | 25100 | 25100 | 25100 | 25050 | 324 |
| 581 | 20250220 | 110600 | 35169902250 | 25100 | 25100 | 25100 | 25050 | 988 |
| 582 | 20250220 | 110500 | 35145135950 | 25100 | 25050 | 25100 | 25050 | 1556 |
| 583 | 20250220 | 110400 | 35106155050 | 25100 | 25100 | 25100 | 25050 | 905 |
| 584 | 20250220 | 110300 | 35083463300 | 25100 | 25150 | 25150 | 25050 | 1168 |
| 585 | 20250220 | 110200 | 35054137550 | 25150 | 25150 | 25150 | 25100 | 381 |
| 586 | 20250220 | 110100 | 35044570550 | 25100 | 25100 | 25150 | 25050 | 3156 |
| 587 | 20250220 | 110000 | 34965364450 | 25100 | 25050 | 25100 | 25050 | 539 |
| 588 | 20250220 | 105900 | 34951853800 | 25100 | 25050 | 25100 | 25050 | 545 |
| 589 | 20250220 | 105800 | 34938194600 | 25100 | 25100 | 25100 | 25050 | 740 |
| 590 | 20250220 | 105700 | 34919653200 | 25100 | 25100 | 25100 | 25050 | 579 |
| 591 | 20250220 | 105600 | 34905127900 | 25100 | 25100 | 25100 | 25050 | 1808 |
| 592 | 20250220 | 105500 | 34859825750 | 25100 | 25050 | 25100 | 25000 | 2676 |
| 593 | 20250220 | 105400 | 34792795300 | 25050 | 25100 | 25150 | 25050 | 4821 |
| 594 | 20250220 | 105300 | 34671900000 | 25150 | 25150 | 25200 | 25100 | 2627 |
| 595 | 20250220 | 105200 | 34605848400 | 25200 | 25250 | 25250 | 25150 | 4850 |
| 596 | 20250220 | 105100 | 34483733550 | 25200 | 25250 | 25250 | 25200 | 3236 |
| 597 | 20250220 | 105000 | 34402049700 | 25250 | 25300 | 25350 | 25250 | 8053 |
| 598 | 20250220 | 104900 | 34198305900 | 25300 | 25300 | 25350 | 25300 | 1075 |
| 599 | 20250220 | 104800 | 34171067400 | 25300 | 25350 | 25350 | 25300 | 892 |
| 600 | 20250220 | 104700 | 34148481750 | 25350 | 25300 | 25350 | 25300 | 823 |
| 601 | 20250220 | 104600 | 34127655850 | 25300 | 25300 | 25300 | 25250 | 1893 |
| 602 | 20250220 | 104500 | 34079769600 | 25300 | 25300 | 25350 | 25250 | 1855 |
| 603 | 20250220 | 104400 | 34032852050 | 25300 | 25300 | 25350 | 25250 | 618 |
| 604 | 20250220 | 104300 | 34017228050 | 25300 | 25350 | 25350 | 25300 | 4523 |
| 605 | 20250220 | 104200 | 33902719550 | 25400 | 25350 | 25400 | 25300 | 2095 |
| 606 | 20250220 | 104100 | 33849600800 | 25350 | 25350 | 25350 | 25300 | 1673 |
| 607 | 20250220 | 104000 | 33807240250 | 25350 | 25400 | 25400 | 25350 | 5711 |
| 608 | 20250220 | 103900 | 33662400200 | 25350 | 25350 | 25400 | 25300 | 8249 |
| 609 | 20250220 | 103800 | 33453436000 | 25350 | 25250 | 25350 | 25200 | 3312 |
| 610 | 20250220 | 103700 | 33369725550 | 25250 | 25300 | 25300 | 25250 | 834 |
| 611 | 20250220 | 103600 | 33348646000 | 25300 | 25250 | 25300 | 25250 | 954 |
| 612 | 20250220 | 103500 | 33324532250 | 25200 | 25300 | 25300 | 25200 | 3506 |
| 613 | 20250220 | 103400 | 33235929850 | 25300 | 25200 | 25300 | 25200 | 5151 |
| 614 | 20250220 | 103300 | 33105674450 | 25250 | 25200 | 25250 | 25200 | 2893 |
| 615 | 20250220 | 103200 | 33032697250 | 25250 | 25200 | 25250 | 25150 | 4205 |
| 616 | 20250220 | 103100 | 32926745150 | 25200 | 25150 | 25200 | 25100 | 2231 |
| 617 | 20250220 | 103000 | 32870630150 | 25200 | 25150 | 25200 | 25100 | 1933 |
| 618 | 20250220 | 102900 | 32822066900 | 25150 | 25150 | 25200 | 25050 | 4109 |
| 619 | 20250220 | 102800 | 32718727600 | 25150 | 25050 | 25150 | 25000 | 4869 |
| 620 | 20250220 | 102700 | 32596494850 | 25050 | 25050 | 25100 | 25050 | 599 |
| 621 | 20250220 | 102600 | 32581479100 | 25050 | 25100 | 25100 | 25000 | 2736 |
| 622 | 20250220 | 102500 | 32512980000 | 25100 | 25050 | 25100 | 25050 | 687 |
| 623 | 20250220 | 102400 | 32495757400 | 25050 | 25100 | 25100 | 25000 | 4111 |
| 624 | 20250220 | 102300 | 32392756000 | 25100 | 25100 | 25150 | 25050 | 2151 |
| 625 | 20250220 | 102200 | 32338815100 | 25100 | 25100 | 25100 | 25050 | 1683 |
| 626 | 20250220 | 102100 | 32296622250 | 25050 | 25100 | 25150 | 25050 | 3195 |
| 627 | 20250220 | 102000 | 32216432700 | 25100 | 25150 | 25150 | 25050 | 5006 |
| 628 | 20250220 | 101900 | 32090765000 | 25150 | 25150 | 25200 | 25100 | 1738 |
| 629 | 20250220 | 101800 | 32047064150 | 25150 | 25100 | 25150 | 25100 | 5047 |
| 630 | 20250220 | 101700 | 31920266350 | 25100 | 25100 | 25100 | 25050 | 2987 |
| 631 | 20250220 | 101600 | 31845363900 | 25100 | 25050 | 25100 | 25050 | 1891 |
| 632 | 20250220 | 101500 | 31797953450 | 25050 | 25050 | 25050 | 25000 | 4598 |
| 633 | 20250220 | 101400 | 31682820900 | 25000 | 25000 | 25050 | 24950 | 1578 |
| 634 | 20250220 | 101300 | 31643385700 | 25000 | 25050 | 25050 | 25000 | 1713 |
| 635 | 20250220 | 101200 | 31600505600 | 25000 | 24900 | 25050 | 24900 | 4875 |
| 636 | 20250220 | 101100 | 31478645700 | 24900 | 24950 | 24950 | 24900 | 3161 |
| 637 | 20250220 | 101000 | 31399898250 | 24900 | 24900 | 24950 | 24800 | 3114 |
| 638 | 20250220 | 100900 | 31322445600 | 24900 | 24750 | 24900 | 24750 | 22912 |
| 639 | 20250220 | 100800 | 30753305300 | 24800 | 24950 | 24950 | 24800 | 16859 |
| 640 | 20250220 | 100700 | 30334434200 | 24950 | 24950 | 24950 | 24900 | 1632 |
| 641 | 20250220 | 100600 | 30293734100 | 24950 | 24900 | 24950 | 24900 | 3117 |
| 642 | 20250220 | 100500 | 30216089100 | 24950 | 24950 | 25000 | 24900 | 7772 |
| 643 | 20250220 | 100400 | 30022214550 | 25000 | 25050 | 25050 | 24950 | 7326 |
| 644 | 20250220 | 100300 | 29839053200 | 25050 | 25000 | 25100 | 24950 | 6609 |
| 645 | 20250220 | 100200 | 29673825750 | 25000 | 25000 | 25050 | 24900 | 5093 |
| 646 | 20250220 | 100100 | 29546762250 | 25000 | 25000 | 25050 | 24950 | 6451 |
| 647 | 20250220 | 100000 | 29385450800 | 25000 | 24950 | 25000 | 24950 | 3024 |
| 648 | 20250220 | 095900 | 29309981700 | 24950 | 25050 | 25050 | 24950 | 7079 |
| 649 | 20250220 | 095800 | 29132877300 | 25100 | 25050 | 25100 | 25000 | 1809 |
| 650 | 20250220 | 095700 | 29087519350 | 25050 | 25000 | 25100 | 25000 | 3432 |
| 651 | 20250220 | 095600 | 29001547050 | 25000 | 25050 | 25100 | 24950 | 2981 |
| 652 | 20250220 | 095500 | 28927025950 | 25050 | 24900 | 25100 | 24850 | 9594 |
| 653 | 20250220 | 095400 | 28687534450 | 24900 | 24950 | 25000 | 24850 | 6828 |
| 654 | 20250220 | 095300 | 28517597100 | 24950 | 25050 | 25100 | 24950 | 11342 |
| 655 | 20250220 | 095200 | 28234022550 | 25100 | 25100 | 25100 | 25000 | 5126 |
| 656 | 20250220 | 095100 | 28105691600 | 25000 | 25000 | 25100 | 24950 | 5163 |
| 657 | 20250220 | 095000 | 27976564750 | 25000 | 24950 | 25050 | 24850 | 6097 |
| 658 | 20250220 | 094900 | 27824438000 | 25000 | 24850 | 25100 | 24800 | 28820 |
| 659 | 20250220 | 094800 | 27106884650 | 24800 | 24800 | 24900 | 24700 | 16818 |
| 660 | 20250220 | 094700 | 26689758450 | 24800 | 24900 | 24900 | 24750 | 19594 |
| 661 | 20250220 | 094600 | 26203589700 | 24850 | 24950 | 24950 | 24850 | 5172 |
| 662 | 20250220 | 094500 | 26074893850 | 24950 | 24850 | 25000 | 24800 | 16351 |
| 663 | 20250220 | 094400 | 25667722950 | 24850 | 24900 | 24950 | 24750 | 31680 |
| 664 | 20250220 | 094300 | 24880906450 | 24900 | 25100 | 25150 | 24900 | 38201 |
| 665 | 20250220 | 094200 | 23925807250 | 25100 | 25100 | 25150 | 25050 | 9902 |
| 666 | 20250220 | 094100 | 23677272600 | 25150 | 25150 | 25200 | 25050 | 20946 |
| 667 | 20250220 | 094000 | 23151377200 | 25200 | 25300 | 25300 | 25200 | 12990 |
| 668 | 20250220 | 093900 | 22823485200 | 25300 | 25350 | 25450 | 25100 | 33163 |
| 669 | 20250220 | 093800 | 21986693150 | 25350 | 25250 | 25350 | 25250 | 5842 |
| 670 | 20250220 | 093700 | 21838857600 | 25300 | 25400 | 25400 | 25150 | 50499 |
| 671 | 20250220 | 093600 | 20565428000 | 25400 | 25200 | 25400 | 25200 | 2189 |
| 672 | 20250220 | 093500 | 20510063600 | 25250 | 25300 | 25350 | 25200 | 29462 |
| 673 | 20250220 | 093400 | 19766560300 | 25300 | 25300 | 25400 | 25250 | 4978 |
| 674 | 20250220 | 093300 | 19640643450 | 25250 | 25500 | 25500 | 25250 | 18941 |
| 675 | 20250220 | 093200 | 19159760700 | 25500 | 25500 | 25550 | 25450 | 4359 |
| 676 | 20250220 | 093100 | 19048611000 | 25500 | 25300 | 25550 | 25300 | 10347 |
| 677 | 20250220 | 093000 | 18785496050 | 25300 | 25300 | 25350 | 25250 | 7383 |
| 678 | 20250220 | 092900 | 18598526500 | 25300 | 25150 | 25350 | 25100 | 12069 |
| 679 | 20250220 | 092800 | 18294471500 | 25200 | 25200 | 25250 | 25050 | 34862 |
| 680 | 20250220 | 092700 | 17417866450 | 25250 | 25350 | 25350 | 25250 | 13421 |
| 681 | 20250220 | 092600 | 17078672300 | 25300 | 25450 | 25450 | 25300 | 8786 |
| 682 | 20250220 | 092500 | 16855883100 | 25450 | 25500 | 25550 | 25400 | 7198 |
| 683 | 20250220 | 092400 | 16672591200 | 25500 | 25650 | 25650 | 25500 | 12453 |
| 684 | 20250220 | 092300 | 16354575850 | 25600 | 25350 | 25700 | 25350 | 19911 |
| 685 | 20250220 | 092200 | 15845186800 | 25350 | 25250 | 25400 | 25200 | 8805 |
| 686 | 20250220 | 092100 | 15622531400 | 25250 | 25250 | 25300 | 25200 | 11144 |
| 687 | 20250220 | 092000 | 15341185250 | 25300 | 25250 | 25350 | 25200 | 10450 |
| 688 | 20250220 | 091900 | 15077351700 | 25200 | 25350 | 25350 | 25200 | 28816 |
| 689 | 20250220 | 091800 | 14349844000 | 25300 | 25300 | 25350 | 25250 | 13297 |
| 690 | 20250220 | 091700 | 14013609150 | 25300 | 25300 | 25400 | 25250 | 18601 |
| 691 | 20250220 | 091600 | 13542545250 | 25300 | 25450 | 25450 | 25200 | 34444 |
| 692 | 20250220 | 091500 | 12669841950 | 25450 | 25650 | 25700 | 25400 | 25833 |
| 693 | 20250220 | 091400 | 12011286500 | 25700 | 25700 | 25700 | 25550 | 10530 |
| 694 | 20250220 | 091300 | 11741240150 | 25650 | 25400 | 25800 | 25400 | 23471 |
| 695 | 20250220 | 091200 | 11139919350 | 25400 | 25800 | 25850 | 25200 | 70573 |
| 696 | 20250220 | 091100 | 9337894050 | 25850 | 25800 | 25850 | 25700 | 44697 |
| 697 | 20250220 | 091000 | 8186165650 | 25800 | 25900 | 25950 | 25800 | 28809 |
| 698 | 20250220 | 090900 | 7441639250 | 25900 | 26050 | 26050 | 25850 | 34968 |
| 699 | 20250220 | 090800 | 6535938950 | 26050 | 26250 | 26250 | 26000 | 54564 |
| 700 | 20250220 | 090700 | 5112832500 | 26250 | 26250 | 26350 | 26200 | 5797 |
| 701 | 20250220 | 090600 | 4960595050 | 26300 | 26300 | 26350 | 26200 | 6545 |
| 702 | 20250220 | 090500 | 4788721250 | 26250 | 26400 | 26500 | 26250 | 17532 |
| 703 | 20250220 | 090400 | 4326990350 | 26400 | 26500 | 26500 | 26350 | 10054 |
| 704 | 20250220 | 090300 | 4061425000 | 26500 | 26500 | 26600 | 26400 | 16106 |
| 705 | 20250220 | 090200 | 3635127250 | 26400 | 26250 | 26550 | 26100 | 39228 |
| 706 | 20250220 | 090100 | 2603723450 | 26250 | 26400 | 26500 | 26200 | 28009 |
| 707 | 20250220 | 090000 | 1867148600 | 26400 | 26500 | 26600 | 26300 | 67977 |