38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 204500 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 48218 |
| 3 | 20250225 | 204400 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 4 | 20250225 | 204300 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 5 | 20250225 | 204200 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 6 | 20250225 | 204100 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 7 | 20250225 | 204000 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 8 | 20250225 | 203900 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 9 | 20250225 | 203800 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 10 | 20250225 | 203700 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 11 | 20250225 | 203600 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 12 | 20250225 | 203500 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 13 | 20250225 | 203400 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 14 | 20250225 | 203300 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 15 | 20250225 | 203200 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 16 | 20250225 | 203100 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 17 | 20250225 | 203000 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 18 | 20250225 | 202900 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 19 | 20250225 | 202800 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 20 | 20250225 | 202700 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 21 | 20250225 | 202600 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 22 | 20250225 | 202500 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 23 | 20250225 | 202400 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 24 | 20250225 | 202300 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 25 | 20250225 | 202200 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 26 | 20250225 | 202100 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 27 | 20250225 | 202000 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 28 | 20250225 | 201900 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 29 | 20250225 | 201800 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 30 | 20250225 | 201700 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 31 | 20250225 | 201600 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 32 | 20250225 | 201500 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 48218 |
| 33 | 20250225 | 201400 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 34 | 20250225 | 201300 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 35 | 20250225 | 201200 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 36 | 20250225 | 201100 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 37 | 20250225 | 201000 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 38 | 20250225 | 200900 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 39 | 20250225 | 200800 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 40 | 20250225 | 200700 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 41 | 20250225 | 200600 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 42 | 20250225 | 200500 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 43 | 20250225 | 200400 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 44 | 20250225 | 200300 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 45 | 20250225 | 200200 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 46 | 20250225 | 200100 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 47 | 20250225 | 200000 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 48 | 20250225 | 195900 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 49 | 20250225 | 195800 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 50 | 20250225 | 195700 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 51 | 20250225 | 195600 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 52 | 20250225 | 195500 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 53 | 20250225 | 195400 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 54 | 20250225 | 195300 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 55 | 20250225 | 195200 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 56 | 20250225 | 195100 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 57 | 20250225 | 195000 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 58 | 20250225 | 194900 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 59 | 20250225 | 194800 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 60 | 20250225 | 194700 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 61 | 20250225 | 194600 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 62 | 20250225 | 194500 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 48218 |
| 63 | 20250225 | 194400 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 64 | 20250225 | 194300 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 65 | 20250225 | 194200 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 66 | 20250225 | 194100 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 67 | 20250225 | 194000 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 68 | 20250225 | 193900 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 69 | 20250225 | 193800 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 70 | 20250225 | 193700 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 71 | 20250225 | 193600 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 72 | 20250225 | 193500 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 73 | 20250225 | 193400 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 74 | 20250225 | 193300 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 75 | 20250225 | 193200 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 76 | 20250225 | 193100 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 77 | 20250225 | 193000 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 78 | 20250225 | 192900 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 79 | 20250225 | 192800 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 80 | 20250225 | 192700 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 81 | 20250225 | 192600 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 82 | 20250225 | 192500 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 83 | 20250225 | 192400 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 84 | 20250225 | 192300 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 85 | 20250225 | 192200 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 86 | 20250225 | 192100 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 87 | 20250225 | 192000 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 88 | 20250225 | 191900 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 89 | 20250225 | 191800 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 90 | 20250225 | 191700 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 91 | 20250225 | 191600 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 92 | 20250225 | 191500 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 48218 |
| 93 | 20250225 | 191400 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 94 | 20250225 | 191300 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 95 | 20250225 | 191200 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 96 | 20250225 | 191100 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 97 | 20250225 | 191000 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 98 | 20250225 | 190900 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 99 | 20250225 | 190800 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 100 | 20250225 | 190700 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 101 | 20250225 | 190600 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 102 | 20250225 | 190500 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 103 | 20250225 | 190400 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 104 | 20250225 | 190300 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 105 | 20250225 | 190200 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 106 | 20250225 | 190100 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 107 | 20250225 | 190000 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 108 | 20250225 | 185900 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 109 | 20250225 | 185800 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 110 | 20250225 | 185700 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 111 | 20250225 | 185600 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 112 | 20250225 | 185500 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 113 | 20250225 | 185400 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 114 | 20250225 | 185300 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 115 | 20250225 | 185200 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 116 | 20250225 | 185100 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 117 | 20250225 | 185000 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 118 | 20250225 | 184900 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 119 | 20250225 | 184800 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 120 | 20250225 | 184700 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 121 | 20250225 | 184600 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 122 | 20250225 | 184500 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 48218 |
| 123 | 20250225 | 184400 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 124 | 20250225 | 184300 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 125 | 20250225 | 184200 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 126 | 20250225 | 184100 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 127 | 20250225 | 184000 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 128 | 20250225 | 183900 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 129 | 20250225 | 183800 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 130 | 20250225 | 183700 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 131 | 20250225 | 183600 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 132 | 20250225 | 183500 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 133 | 20250225 | 183400 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 134 | 20250225 | 183300 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 135 | 20250225 | 183200 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 136 | 20250225 | 183100 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 137 | 20250225 | 183000 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 138 | 20250225 | 182900 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 139 | 20250225 | 182800 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 140 | 20250225 | 182700 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 141 | 20250225 | 182600 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 142 | 20250225 | 182500 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 143 | 20250225 | 182400 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 144 | 20250225 | 182300 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 145 | 20250225 | 182200 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 146 | 20250225 | 182100 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 147 | 20250225 | 182000 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 148 | 20250225 | 181900 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 149 | 20250225 | 181800 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 150 | 20250225 | 181700 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 151 | 20250225 | 181600 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 152 | 20250225 | 181500 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 48218 |
| 153 | 20250225 | 181400 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 154 | 20250225 | 181300 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 155 | 20250225 | 181200 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 156 | 20250225 | 181100 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 157 | 20250225 | 181000 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 158 | 20250225 | 180900 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 159 | 20250225 | 180800 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 160 | 20250225 | 180700 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 161 | 20250225 | 180600 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 162 | 20250225 | 180500 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 163 | 20250225 | 180400 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 164 | 20250225 | 180300 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 165 | 20250225 | 180200 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 166 | 20250225 | 180100 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 167 | 20250225 | 180000 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 168 | 20250225 | 175900 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 169 | 20250225 | 175800 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 170 | 20250225 | 175700 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 171 | 20250225 | 175600 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 172 | 20250225 | 175500 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 173 | 20250225 | 175400 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 174 | 20250225 | 175300 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 175 | 20250225 | 175200 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 176 | 20250225 | 175100 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 177 | 20250225 | 175000 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 178 | 20250225 | 174900 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 179 | 20250225 | 174800 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 180 | 20250225 | 174700 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 181 | 20250225 | 174600 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 182 | 20250225 | 174500 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 48218 |
| 183 | 20250225 | 174400 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 184 | 20250225 | 174300 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 185 | 20250225 | 174200 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 186 | 20250225 | 174100 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 187 | 20250225 | 174000 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 188 | 20250225 | 173900 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 189 | 20250225 | 173800 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 190 | 20250225 | 173700 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 191 | 20250225 | 173600 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 192 | 20250225 | 173500 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 193 | 20250225 | 173400 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 194 | 20250225 | 173300 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 195 | 20250225 | 173200 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 196 | 20250225 | 173100 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 197 | 20250225 | 173000 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 198 | 20250225 | 172900 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 199 | 20250225 | 172800 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 200 | 20250225 | 172700 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 201 | 20250225 | 172600 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 202 | 20250225 | 172500 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 203 | 20250225 | 172400 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 204 | 20250225 | 172300 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 205 | 20250225 | 172200 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 206 | 20250225 | 172100 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 207 | 20250225 | 172000 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 208 | 20250225 | 171900 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 209 | 20250225 | 171800 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 210 | 20250225 | 171700 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 211 | 20250225 | 171600 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 212 | 20250225 | 171500 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 48218 |
| 213 | 20250225 | 171400 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 214 | 20250225 | 171300 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 215 | 20250225 | 171200 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 216 | 20250225 | 171100 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 217 | 20250225 | 171000 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 218 | 20250225 | 170900 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 219 | 20250225 | 170800 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 220 | 20250225 | 170700 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 221 | 20250225 | 170600 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 222 | 20250225 | 170500 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 223 | 20250225 | 170400 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 224 | 20250225 | 170300 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 225 | 20250225 | 170200 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 226 | 20250225 | 170100 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 227 | 20250225 | 170000 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 228 | 20250225 | 165900 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 229 | 20250225 | 165800 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 230 | 20250225 | 165700 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 231 | 20250225 | 165600 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 232 | 20250225 | 165500 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 233 | 20250225 | 165400 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 234 | 20250225 | 165300 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 235 | 20250225 | 165200 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 236 | 20250225 | 165100 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 237 | 20250225 | 165000 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 238 | 20250225 | 164900 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 239 | 20250225 | 164800 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 240 | 20250225 | 164700 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 241 | 20250225 | 164600 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 242 | 20250225 | 164500 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 48218 |
| 243 | 20250225 | 164400 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 244 | 20250225 | 164300 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 245 | 20250225 | 164200 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 246 | 20250225 | 164100 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 247 | 20250225 | 164000 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 248 | 20250225 | 163900 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 249 | 20250225 | 163800 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 250 | 20250225 | 163700 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 251 | 20250225 | 163600 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 252 | 20250225 | 163500 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 253 | 20250225 | 163400 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 254 | 20250225 | 163300 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 255 | 20250225 | 163200 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 256 | 20250225 | 163100 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 257 | 20250225 | 163000 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 258 | 20250225 | 162900 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 259 | 20250225 | 162800 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 260 | 20250225 | 162700 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 261 | 20250225 | 162600 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 262 | 20250225 | 162500 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 263 | 20250225 | 162400 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 264 | 20250225 | 162300 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 265 | 20250225 | 162200 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 266 | 20250225 | 162100 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 267 | 20250225 | 162000 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 268 | 20250225 | 161900 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 269 | 20250225 | 161800 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 270 | 20250225 | 161700 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 271 | 20250225 | 161600 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 272 | 20250225 | 161500 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 48218 |
| 273 | 20250225 | 161400 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 274 | 20250225 | 161300 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 275 | 20250225 | 161200 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 276 | 20250225 | 161100 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 277 | 20250225 | 161000 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 278 | 20250225 | 160900 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 279 | 20250225 | 160800 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 280 | 20250225 | 160700 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 281 | 20250225 | 160600 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 282 | 20250225 | 160500 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 283 | 20250225 | 160400 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 284 | 20250225 | 160300 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 285 | 20250225 | 160200 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 286 | 20250225 | 160100 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 287 | 20250225 | 160000 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 288 | 20250225 | 155900 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 289 | 20250225 | 155800 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 290 | 20250225 | 155700 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 291 | 20250225 | 155600 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 292 | 20250225 | 155500 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 293 | 20250225 | 155400 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 294 | 20250225 | 155300 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 295 | 20250225 | 155200 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 296 | 20250225 | 155100 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 297 | 20250225 | 155000 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 298 | 20250225 | 154900 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 299 | 20250225 | 154800 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 300 | 20250225 | 154700 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 301 | 20250225 | 154600 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 302 | 20250225 | 154500 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 48218 |
| 303 | 20250225 | 154400 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 304 | 20250225 | 154300 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 305 | 20250225 | 154200 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 306 | 20250225 | 154100 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 307 | 20250225 | 154000 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 308 | 20250225 | 153900 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 309 | 20250225 | 153800 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 310 | 20250225 | 153700 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 311 | 20250225 | 153600 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 312 | 20250225 | 153500 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 313 | 20250225 | 153400 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 314 | 20250225 | 153300 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 315 | 20250225 | 153200 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 316 | 20250225 | 153100 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 0 |
| 317 | 20250225 | 153000 | 37247749250 | 22900 | 22900 | 22900 | 22900 | 48218 |
| 318 | 20250225 | 152900 | 36143557050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 319 | 20250225 | 152800 | 36143557050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 320 | 20250225 | 152700 | 36143557050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 321 | 20250225 | 152600 | 36143557050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 322 | 20250225 | 152500 | 36143557050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 323 | 20250225 | 152400 | 36143557050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 324 | 20250225 | 152300 | 36143557050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 325 | 20250225 | 152200 | 36143557050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 326 | 20250225 | 152100 | 36143557050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 327 | 20250225 | 152000 | 36143557050 | 23000 | 23000 | 23000 | 23000 | 0 |
| 328 | 20250225 | 151900 | 36143557050 | 23000 | 23050 | 23050 | 23000 | 13037 |
| 329 | 20250225 | 151800 | 35843585900 | 23000 | 23000 | 23050 | 23000 | 5099 |
| 330 | 20250225 | 151700 | 35726209450 | 23000 | 23050 | 23050 | 23000 | 3459 |
| 331 | 20250225 | 151600 | 35646635500 | 23050 | 23050 | 23100 | 23000 | 3367 |
| 332 | 20250225 | 151500 | 35569051500 | 23050 | 23050 | 23050 | 23000 | 7477 |
| 333 | 20250225 | 151400 | 35397030850 | 23000 | 23100 | 23150 | 23000 | 5182 |
| 334 | 20250225 | 151300 | 35277607000 | 23100 | 23050 | 23100 | 23050 | 2167 |
| 335 | 20250225 | 151200 | 35227611300 | 23100 | 23100 | 23150 | 23050 | 5148 |
| 336 | 20250225 | 151100 | 35108635050 | 23100 | 23050 | 23100 | 23050 | 1989 |
| 337 | 20250225 | 151000 | 35062759600 | 23050 | 23050 | 23100 | 23050 | 2776 |
| 338 | 20250225 | 150900 | 34998755650 | 23050 | 23050 | 23100 | 23050 | 5478 |
| 339 | 20250225 | 150800 | 34872484650 | 23100 | 23150 | 23150 | 23050 | 4762 |
| 340 | 20250225 | 150700 | 34762450300 | 23150 | 23050 | 23150 | 23050 | 2190 |
| 341 | 20250225 | 150600 | 34711886450 | 23050 | 23100 | 23100 | 23050 | 1091 |
| 342 | 20250225 | 150500 | 34686702500 | 23050 | 23050 | 23100 | 23000 | 3711 |
| 343 | 20250225 | 150400 | 34601224850 | 23050 | 23050 | 23100 | 23000 | 4441 |
| 344 | 20250225 | 150300 | 34498839500 | 23050 | 23050 | 23100 | 23000 | 3474 |
| 345 | 20250225 | 150200 | 34418755750 | 23000 | 23100 | 23100 | 23000 | 5025 |
| 346 | 20250225 | 150100 | 34303019750 | 23050 | 23050 | 23100 | 23050 | 1444 |
| 347 | 20250225 | 150000 | 34269735000 | 23050 | 23100 | 23100 | 23000 | 1821 |
| 348 | 20250225 | 145900 | 34227758650 | 23050 | 23050 | 23100 | 23000 | 4147 |
| 349 | 20250225 | 145800 | 34132232700 | 23050 | 23000 | 23050 | 23000 | 2085 |
| 350 | 20250225 | 145700 | 34084270850 | 23050 | 23000 | 23050 | 22950 | 9854 |
| 351 | 20250225 | 145600 | 33857703900 | 23050 | 23050 | 23100 | 23000 | 1741 |
| 352 | 20250225 | 145500 | 33817567950 | 23100 | 23050 | 23100 | 23050 | 1215 |
| 353 | 20250225 | 145400 | 33789550150 | 23100 | 23050 | 23100 | 23050 | 1666 |
| 354 | 20250225 | 145300 | 33751139600 | 23100 | 23000 | 23100 | 22950 | 6156 |
| 355 | 20250225 | 145200 | 33609361850 | 23000 | 23000 | 23050 | 22950 | 13210 |
| 356 | 20250225 | 145100 | 33305314600 | 23000 | 23100 | 23100 | 23000 | 6866 |
| 357 | 20250225 | 145000 | 33147180200 | 23050 | 23100 | 23150 | 23050 | 3456 |
| 358 | 20250225 | 144900 | 33067393900 | 23100 | 23150 | 23150 | 23050 | 1645 |
| 359 | 20250225 | 144800 | 33029392200 | 23150 | 23050 | 23150 | 23000 | 4943 |
| 360 | 20250225 | 144700 | 32915341350 | 23000 | 23050 | 23100 | 23000 | 8318 |
| 361 | 20250225 | 144600 | 32723728550 | 23050 | 23100 | 23150 | 23050 | 2936 |
| 362 | 20250225 | 144500 | 32655972000 | 23100 | 23150 | 23150 | 23050 | 6330 |
| 363 | 20250225 | 144400 | 32509814550 | 23150 | 23150 | 23150 | 23100 | 5212 |
| 364 | 20250225 | 144300 | 32389261500 | 23100 | 23100 | 23200 | 23050 | 2335 |
| 365 | 20250225 | 144200 | 32335279200 | 23150 | 23300 | 23350 | 23000 | 55465 |
| 366 | 20250225 | 144100 | 31056256950 | 23300 | 23350 | 23350 | 23300 | 1469 |
| 367 | 20250225 | 144000 | 31021958750 | 23350 | 23350 | 23400 | 23350 | 2230 |
| 368 | 20250225 | 143900 | 30969871300 | 23350 | 23350 | 23350 | 23300 | 1456 |
| 369 | 20250225 | 143800 | 30935887850 | 23350 | 23350 | 23400 | 23300 | 1219 |
| 370 | 20250225 | 143700 | 30907413300 | 23350 | 23350 | 23400 | 23350 | 2014 |
| 371 | 20250225 | 143600 | 30860375250 | 23400 | 23350 | 23400 | 23350 | 1182 |
| 372 | 20250225 | 143500 | 30832770000 | 23350 | 23350 | 23400 | 23350 | 1212 |
| 373 | 20250225 | 143400 | 30804463200 | 23350 | 23350 | 23400 | 23350 | 951 |
| 374 | 20250225 | 143300 | 30782253400 | 23350 | 23400 | 23400 | 23350 | 1324 |
| 375 | 20250225 | 143200 | 30751324600 | 23350 | 23400 | 23400 | 23350 | 1301 |
| 376 | 20250225 | 143100 | 30720928600 | 23350 | 23400 | 23400 | 23350 | 2314 |
| 377 | 20250225 | 143000 | 30666821900 | 23450 | 23450 | 23450 | 23400 | 1117 |
| 378 | 20250225 | 142900 | 30640668150 | 23400 | 23400 | 23450 | 23350 | 3761 |
| 379 | 20250225 | 142800 | 30552625600 | 23450 | 23500 | 23500 | 23400 | 4890 |
| 380 | 20250225 | 142700 | 30437926400 | 23450 | 23350 | 23500 | 23350 | 4968 |
| 381 | 20250225 | 142600 | 30321540700 | 23350 | 23200 | 23350 | 23150 | 8253 |
| 382 | 20250225 | 142500 | 30129407300 | 23200 | 23150 | 23250 | 23150 | 5794 |
| 383 | 20250225 | 142400 | 29995074250 | 23200 | 23250 | 23250 | 23150 | 4008 |
| 384 | 20250225 | 142300 | 29902122750 | 23250 | 23250 | 23300 | 23200 | 3121 |
| 385 | 20250225 | 142200 | 29829564150 | 23300 | 23200 | 23350 | 23150 | 4862 |
| 386 | 20250225 | 142100 | 29716553300 | 23150 | 23250 | 23250 | 23100 | 10521 |
| 387 | 20250225 | 142000 | 29472918200 | 23250 | 23300 | 23400 | 23050 | 36951 |
| 388 | 20250225 | 141900 | 28616168250 | 23300 | 23350 | 23400 | 23300 | 10661 |
| 389 | 20250225 | 141800 | 28367481750 | 23350 | 23400 | 23400 | 23350 | 1778 |
| 390 | 20250225 | 141700 | 28325935600 | 23350 | 23400 | 23450 | 23350 | 4514 |
| 391 | 20250225 | 141600 | 28220350450 | 23400 | 23400 | 23500 | 23400 | 3346 |
| 392 | 20250225 | 141500 | 28141955800 | 23400 | 23400 | 23500 | 23400 | 1483 |
| 393 | 20250225 | 141400 | 28107247450 | 23400 | 23400 | 23450 | 23400 | 2604 |
| 394 | 20250225 | 141300 | 28046288400 | 23450 | 23450 | 23500 | 23400 | 2929 |
| 395 | 20250225 | 141200 | 27977671150 | 23450 | 23500 | 23500 | 23450 | 1972 |
| 396 | 20250225 | 141100 | 27931406450 | 23450 | 23500 | 23550 | 23450 | 3518 |
| 397 | 20250225 | 141000 | 27848874700 | 23550 | 23500 | 23550 | 23500 | 2134 |
| 398 | 20250225 | 140900 | 27798686250 | 23500 | 23500 | 23550 | 23450 | 3362 |
| 399 | 20250225 | 140800 | 27719636800 | 23500 | 23500 | 23500 | 23450 | 3262 |
| 400 | 20250225 | 140700 | 27643117750 | 23500 | 23500 | 23550 | 23450 | 4688 |
| 401 | 20250225 | 140600 | 27532939650 | 23500 | 23550 | 23600 | 23500 | 2283 |
| 402 | 20250225 | 140500 | 27479173450 | 23550 | 23500 | 23550 | 23500 | 1625 |
| 403 | 20250225 | 140400 | 27440980650 | 23500 | 23500 | 23550 | 23500 | 5210 |
| 404 | 20250225 | 140300 | 27318545350 | 23500 | 23550 | 23550 | 23500 | 2573 |
| 405 | 20250225 | 140200 | 27258056050 | 23550 | 23550 | 23600 | 23500 | 2467 |
| 406 | 20250225 | 140100 | 27199982000 | 23550 | 23550 | 23600 | 23550 | 1425 |
| 407 | 20250225 | 140000 | 27166417600 | 23550 | 23550 | 23600 | 23550 | 806 |
| 408 | 20250225 | 135900 | 27147434750 | 23550 | 23600 | 23600 | 23550 | 3581 |
| 409 | 20250225 | 135800 | 27063096150 | 23550 | 23550 | 23600 | 23550 | 2739 |
| 410 | 20250225 | 135700 | 26998579950 | 23600 | 23650 | 23650 | 23600 | 2213 |
| 411 | 20250225 | 135600 | 26946348800 | 23650 | 23650 | 23650 | 23600 | 1986 |
| 412 | 20250225 | 135500 | 26899406200 | 23600 | 23650 | 23700 | 23600 | 1597 |
| 413 | 20250225 | 135400 | 26861639150 | 23700 | 23600 | 23700 | 23600 | 911 |
| 414 | 20250225 | 135300 | 26840100300 | 23600 | 23600 | 23650 | 23600 | 630 |
| 415 | 20250225 | 135200 | 26825227500 | 23650 | 23600 | 23650 | 23600 | 1009 |
| 416 | 20250225 | 135100 | 26801403800 | 23600 | 23650 | 23650 | 23600 | 1638 |
| 417 | 20250225 | 135000 | 26762741650 | 23650 | 23600 | 23650 | 23600 | 866 |
| 418 | 20250225 | 134900 | 26742276650 | 23600 | 23600 | 23650 | 23600 | 896 |
| 419 | 20250225 | 134800 | 26721122400 | 23600 | 23500 | 23600 | 23500 | 1990 |
| 420 | 20250225 | 134700 | 26674280200 | 23500 | 23550 | 23700 | 23450 | 9674 |
| 421 | 20250225 | 134600 | 26445696400 | 23550 | 23550 | 23600 | 23500 | 3200 |
| 422 | 20250225 | 134500 | 26370427650 | 23550 | 23550 | 23600 | 23500 | 2914 |
| 423 | 20250225 | 134400 | 26301868350 | 23600 | 23550 | 23600 | 23450 | 11469 |
| 424 | 20250225 | 134300 | 26032280300 | 23600 | 23600 | 23650 | 23550 | 9435 |
| 425 | 20250225 | 134200 | 25809952850 | 23600 | 23600 | 23600 | 23550 | 954 |
| 426 | 20250225 | 134100 | 25787439000 | 23600 | 23600 | 23650 | 23550 | 4760 |
| 427 | 20250225 | 134000 | 25675247800 | 23600 | 23650 | 23700 | 23600 | 5543 |
| 428 | 20250225 | 133900 | 25544402900 | 23650 | 23650 | 23650 | 23600 | 3350 |
| 429 | 20250225 | 133800 | 25465228400 | 23600 | 23650 | 23650 | 23600 | 7420 |
| 430 | 20250225 | 133700 | 25289846150 | 23650 | 23700 | 23750 | 23650 | 8768 |
| 431 | 20250225 | 133600 | 25082109800 | 23750 | 23750 | 23800 | 23750 | 4164 |
| 432 | 20250225 | 133500 | 24983214250 | 23750 | 23750 | 23800 | 23750 | 1841 |
| 433 | 20250225 | 133400 | 24939434800 | 23800 | 23850 | 23900 | 23750 | 8116 |
| 434 | 20250225 | 133300 | 24746204150 | 23900 | 23900 | 23900 | 23850 | 3410 |
| 435 | 20250225 | 133200 | 24664863800 | 23850 | 23900 | 23900 | 23850 | 328 |
| 436 | 20250225 | 133100 | 24657032150 | 23850 | 23900 | 23900 | 23850 | 1477 |
| 437 | 20250225 | 133000 | 24621800700 | 23900 | 23850 | 23900 | 23850 | 997 |
| 438 | 20250225 | 132900 | 24597986500 | 23900 | 23900 | 23900 | 23850 | 273 |
| 439 | 20250225 | 132800 | 24591463600 | 23900 | 23900 | 23900 | 23850 | 359 |
| 440 | 20250225 | 132700 | 24582883800 | 23900 | 23900 | 23900 | 23900 | 3477 |
| 441 | 20250225 | 132600 | 24499783500 | 23900 | 23900 | 23950 | 23900 | 139 |
| 442 | 20250225 | 132500 | 24496460900 | 23900 | 23950 | 23950 | 23900 | 338 |
| 443 | 20250225 | 132400 | 24488367350 | 23950 | 23950 | 23950 | 23950 | 1027 |
| 444 | 20250225 | 132300 | 24463770700 | 23950 | 23950 | 23950 | 23950 | 1165 |
| 445 | 20250225 | 132200 | 24435868950 | 23950 | 23950 | 23950 | 23900 | 231 |
| 446 | 20250225 | 132100 | 24430344200 | 23950 | 23900 | 23950 | 23900 | 618 |
| 447 | 20250225 | 132000 | 24415555350 | 23900 | 23950 | 23950 | 23900 | 515 |
| 448 | 20250225 | 131900 | 24403221250 | 23950 | 23950 | 23950 | 23900 | 133 |
| 449 | 20250225 | 131800 | 24400041350 | 23950 | 23900 | 23950 | 23900 | 988 |
| 450 | 20250225 | 131700 | 24376428100 | 23950 | 23950 | 24000 | 23950 | 2276 |
| 451 | 20250225 | 131600 | 24321913000 | 23950 | 24000 | 24000 | 23950 | 62 |
| 452 | 20250225 | 131500 | 24320427500 | 24000 | 24000 | 24000 | 23950 | 1176 |
| 453 | 20250225 | 131400 | 24292204900 | 24000 | 23950 | 24000 | 23950 | 258 |
| 454 | 20250225 | 131300 | 24286025550 | 23950 | 23950 | 23950 | 23950 | 57 |
| 455 | 20250225 | 131200 | 24284660400 | 23950 | 23950 | 24000 | 23950 | 293 |
| 456 | 20250225 | 131100 | 24277639400 | 23950 | 24000 | 24000 | 23950 | 88 |
| 457 | 20250225 | 131000 | 24275527700 | 24000 | 24000 | 24000 | 24000 | 275 |
| 458 | 20250225 | 130900 | 24268927700 | 23950 | 23950 | 23950 | 23950 | 548 |
| 459 | 20250225 | 130800 | 24255803100 | 23950 | 24000 | 24000 | 23950 | 497 |
| 460 | 20250225 | 130700 | 24243882700 | 23950 | 23950 | 24000 | 23900 | 796 |
| 461 | 20250225 | 130600 | 24224821350 | 23950 | 23900 | 23950 | 23900 | 72 |
| 462 | 20250225 | 130500 | 24223100350 | 23950 | 23900 | 23950 | 23900 | 706 |
| 463 | 20250225 | 130400 | 24206226050 | 23900 | 23900 | 23950 | 23900 | 1547 |
| 464 | 20250225 | 130300 | 24169251850 | 23900 | 23950 | 23950 | 23900 | 549 |
| 465 | 20250225 | 130200 | 24156105450 | 23950 | 23950 | 23950 | 23900 | 2040 |
| 466 | 20250225 | 130100 | 24107249250 | 23950 | 23900 | 23950 | 23900 | 908 |
| 467 | 20250225 | 130000 | 24085519900 | 23950 | 23900 | 23950 | 23900 | 402 |
| 468 | 20250225 | 125900 | 24075911800 | 23900 | 23900 | 23900 | 23900 | 1306 |
| 469 | 20250225 | 125800 | 24044698400 | 23900 | 23900 | 23950 | 23900 | 2922 |
| 470 | 20250225 | 125700 | 23974857300 | 23900 | 23900 | 23950 | 23850 | 1524 |
| 471 | 20250225 | 125600 | 23938437950 | 23900 | 23850 | 23900 | 23850 | 754 |
| 472 | 20250225 | 125500 | 23920447200 | 23900 | 23900 | 23900 | 23850 | 506 |
| 473 | 20250225 | 125400 | 23908366200 | 23900 | 23900 | 23900 | 23850 | 430 |
| 474 | 20250225 | 125300 | 23898103350 | 23900 | 23950 | 23950 | 23850 | 1292 |
| 475 | 20250225 | 125200 | 23867236550 | 23950 | 23900 | 23950 | 23900 | 176 |
| 476 | 20250225 | 125100 | 23863029900 | 23900 | 23950 | 23950 | 23900 | 2298 |
| 477 | 20250225 | 125000 | 23808107150 | 23950 | 23950 | 23950 | 23900 | 922 |
| 478 | 20250225 | 124900 | 23786067150 | 23900 | 23900 | 23950 | 23900 | 1555 |
| 479 | 20250225 | 124800 | 23748902150 | 23950 | 23900 | 23950 | 23900 | 1189 |
| 480 | 20250225 | 124700 | 23720479950 | 23900 | 23950 | 23950 | 23900 | 1009 |
| 481 | 20250225 | 124600 | 23696363900 | 23950 | 23900 | 23950 | 23900 | 606 |
| 482 | 20250225 | 124500 | 23681876600 | 23900 | 23900 | 23950 | 23900 | 474 |
| 483 | 20250225 | 124400 | 23670547350 | 23900 | 23850 | 23900 | 23850 | 2421 |
| 484 | 20250225 | 124300 | 23612687100 | 23850 | 23900 | 23900 | 23850 | 446 |
| 485 | 20250225 | 124200 | 23602045550 | 23900 | 23900 | 23900 | 23850 | 1308 |
| 486 | 20250225 | 124100 | 23570785450 | 23900 | 23900 | 23950 | 23900 | 900 |
| 487 | 20250225 | 124000 | 23549274550 | 23950 | 23950 | 23950 | 23900 | 554 |
| 488 | 20250225 | 123900 | 23536018450 | 23950 | 23950 | 24000 | 23950 | 1335 |
| 489 | 20250225 | 123800 | 23504031700 | 24000 | 24050 | 24050 | 23950 | 1577 |
| 490 | 20250225 | 123700 | 23466184150 | 24000 | 24050 | 24100 | 24000 | 759 |
| 491 | 20250225 | 123600 | 23447935100 | 24050 | 23950 | 24050 | 23950 | 600 |
| 492 | 20250225 | 123500 | 23433526900 | 23950 | 23950 | 24000 | 23900 | 1686 |
| 493 | 20250225 | 123400 | 23393140050 | 23900 | 23850 | 23900 | 23850 | 2452 |
| 494 | 20250225 | 123300 | 23334559100 | 23850 | 23850 | 23850 | 23800 | 841 |
| 495 | 20250225 | 123200 | 23314505850 | 23800 | 23850 | 23900 | 23800 | 1665 |
| 496 | 20250225 | 123100 | 23274805200 | 23850 | 23850 | 23900 | 23800 | 4661 |
| 497 | 20250225 | 123000 | 23163671400 | 23850 | 23850 | 23950 | 23850 | 3277 |
| 498 | 20250225 | 122900 | 23085357900 | 23900 | 23900 | 23950 | 23900 | 2801 |
| 499 | 20250225 | 122800 | 23018396900 | 23900 | 23950 | 23950 | 23900 | 1757 |
| 500 | 20250225 | 122700 | 22976365950 | 23950 | 24000 | 24050 | 23900 | 5317 |
| 501 | 20250225 | 122600 | 22848856700 | 24000 | 24050 | 24050 | 23900 | 16253 |
| 502 | 20250225 | 122500 | 22459234800 | 24050 | 24000 | 24050 | 24000 | 1267 |
| 503 | 20250225 | 122400 | 22428808200 | 24050 | 24100 | 24100 | 24050 | 2546 |
| 504 | 20250225 | 122300 | 22367568800 | 24100 | 24200 | 24200 | 24050 | 10983 |
| 505 | 20250225 | 122200 | 22103180500 | 24200 | 24200 | 24200 | 24150 | 1500 |
| 506 | 20250225 | 122100 | 22066948300 | 24200 | 24200 | 24200 | 24150 | 2090 |
| 507 | 20250225 | 122000 | 22016427700 | 24200 | 24200 | 24250 | 24150 | 458 |
| 508 | 20250225 | 121900 | 22005347800 | 24200 | 24200 | 24250 | 24200 | 360 |
| 509 | 20250225 | 121800 | 21996633700 | 24200 | 24200 | 24200 | 24150 | 1280 |
| 510 | 20250225 | 121700 | 21965704550 | 24200 | 24200 | 24200 | 24150 | 2120 |
| 511 | 20250225 | 121600 | 21914442400 | 24200 | 24200 | 24200 | 24150 | 676 |
| 512 | 20250225 | 121500 | 21898099300 | 24150 | 24200 | 24200 | 24150 | 1907 |
| 513 | 20250225 | 121400 | 21851981650 | 24200 | 24250 | 24250 | 24200 | 478 |
| 514 | 20250225 | 121300 | 21840413950 | 24200 | 24200 | 24250 | 24200 | 566 |
| 515 | 20250225 | 121200 | 21826713800 | 24200 | 24250 | 24250 | 24200 | 3639 |
| 516 | 20250225 | 121100 | 21738576550 | 24250 | 24300 | 24300 | 24250 | 5138 |
| 517 | 20250225 | 121000 | 21613856700 | 24350 | 24300 | 24350 | 24300 | 1908 |
| 518 | 20250225 | 120900 | 21567492200 | 24300 | 24350 | 24350 | 24300 | 400 |
| 519 | 20250225 | 120800 | 21557768250 | 24350 | 24350 | 24350 | 24300 | 586 |
| 520 | 20250225 | 120700 | 21543501050 | 24350 | 24350 | 24350 | 24300 | 313 |
| 521 | 20250225 | 120600 | 21535886400 | 24350 | 24350 | 24350 | 24300 | 493 |
| 522 | 20250225 | 120500 | 21523898050 | 24350 | 24300 | 24350 | 24300 | 1411 |
| 523 | 20250225 | 120400 | 21489587000 | 24350 | 24350 | 24350 | 24300 | 687 |
| 524 | 20250225 | 120300 | 21472868000 | 24350 | 24350 | 24350 | 24300 | 154 |
| 525 | 20250225 | 120200 | 21469119650 | 24350 | 24300 | 24350 | 24300 | 712 |
| 526 | 20250225 | 120100 | 21451802100 | 24350 | 24350 | 24350 | 24300 | 254 |
| 527 | 20250225 | 120000 | 21445620500 | 24400 | 24350 | 24400 | 24350 | 1020 |
| 528 | 20250225 | 115900 | 21420779550 | 24400 | 24300 | 24400 | 24300 | 3040 |
| 529 | 20250225 | 115800 | 21346835150 | 24350 | 24350 | 24400 | 24300 | 1248 |
| 530 | 20250225 | 115700 | 21316458150 | 24400 | 24350 | 24400 | 24350 | 109 |
| 531 | 20250225 | 115600 | 21313801900 | 24400 | 24350 | 24400 | 24300 | 723 |
| 532 | 20250225 | 115500 | 21296201350 | 24350 | 24300 | 24350 | 24300 | 690 |
| 533 | 20250225 | 115400 | 21279427050 | 24350 | 24300 | 24350 | 24300 | 608 |
| 534 | 20250225 | 115300 | 21264645550 | 24350 | 24350 | 24350 | 24300 | 386 |
| 535 | 20250225 | 115200 | 21255248250 | 24350 | 24350 | 24350 | 24300 | 627 |
| 536 | 20250225 | 115100 | 21239993550 | 24300 | 24300 | 24350 | 24300 | 1051 |
| 537 | 20250225 | 115000 | 21214449650 | 24350 | 24300 | 24350 | 24300 | 367 |
| 538 | 20250225 | 114900 | 21205525350 | 24350 | 24350 | 24400 | 24300 | 1081 |
| 539 | 20250225 | 114800 | 21179232750 | 24400 | 24400 | 24400 | 24350 | 420 |
| 540 | 20250225 | 114700 | 21168995100 | 24450 | 24350 | 24450 | 24350 | 1341 |
| 541 | 20250225 | 114600 | 21136281300 | 24400 | 24400 | 24400 | 24350 | 3668 |
| 542 | 20250225 | 114500 | 21046938700 | 24400 | 24400 | 24400 | 24350 | 516 |
| 543 | 20250225 | 114400 | 21034360400 | 24450 | 24400 | 24450 | 24400 | 313 |
| 544 | 20250225 | 114300 | 21026709100 | 24450 | 24400 | 24450 | 24350 | 496 |
| 545 | 20250225 | 114200 | 21014592850 | 24350 | 24400 | 24450 | 24350 | 754 |
| 546 | 20250225 | 114100 | 20996205650 | 24450 | 24450 | 24450 | 24400 | 326 |
| 547 | 20250225 | 114000 | 20988249250 | 24400 | 24350 | 24450 | 24350 | 625 |
| 548 | 20250225 | 113900 | 20973011900 | 24350 | 24400 | 24400 | 24350 | 116 |
| 549 | 20250225 | 113800 | 20970187050 | 24350 | 24500 | 24500 | 24350 | 894 |
| 550 | 20250225 | 113700 | 20948361600 | 24450 | 24400 | 24500 | 24400 | 1310 |
| 551 | 20250225 | 113600 | 20916321900 | 24400 | 24350 | 24400 | 24350 | 42 |
| 552 | 20250225 | 113500 | 20915297350 | 24450 | 24450 | 24450 | 24350 | 689 |
| 553 | 20250225 | 113400 | 20898509800 | 24350 | 24400 | 24400 | 24350 | 494 |
| 554 | 20250225 | 113300 | 20886458600 | 24400 | 24400 | 24400 | 24350 | 707 |
| 555 | 20250225 | 113200 | 20869209550 | 24400 | 24400 | 24400 | 24350 | 601 |
| 556 | 20250225 | 113100 | 20854549250 | 24400 | 24450 | 24450 | 24400 | 822 |
| 557 | 20250225 | 113000 | 20834468800 | 24400 | 24450 | 24450 | 24400 | 566 |
| 558 | 20250225 | 112900 | 20820657700 | 24400 | 24400 | 24450 | 24400 | 352 |
| 559 | 20250225 | 112800 | 20812068550 | 24400 | 24350 | 24450 | 24350 | 362 |
| 560 | 20250225 | 112700 | 20803240000 | 24400 | 24400 | 24450 | 24350 | 746 |
| 561 | 20250225 | 112600 | 20785045900 | 24400 | 24450 | 24450 | 24400 | 763 |
| 562 | 20250225 | 112500 | 20766423950 | 24450 | 24500 | 24500 | 24350 | 985 |
| 563 | 20250225 | 112400 | 20742379450 | 24500 | 24400 | 24500 | 24350 | 528 |
| 564 | 20250225 | 112300 | 20729464750 | 24400 | 24450 | 24450 | 24350 | 6057 |
| 565 | 20250225 | 112200 | 20581804450 | 24450 | 24500 | 24500 | 24450 | 1494 |
| 566 | 20250225 | 112100 | 20545236350 | 24500 | 24550 | 24550 | 24500 | 2492 |
| 567 | 20250225 | 112000 | 20484173950 | 24550 | 24550 | 24550 | 24500 | 534 |
| 568 | 20250225 | 111900 | 20471082100 | 24550 | 24500 | 24550 | 24450 | 1296 |
| 569 | 20250225 | 111800 | 20439330150 | 24450 | 24500 | 24500 | 24450 | 2625 |
| 570 | 20250225 | 111700 | 20375091600 | 24500 | 24500 | 24500 | 24500 | 193 |
| 571 | 20250225 | 111600 | 20370363100 | 24500 | 24500 | 24500 | 24450 | 601 |
| 572 | 20250225 | 111500 | 20355656000 | 24500 | 24500 | 24500 | 24450 | 682 |
| 573 | 20250225 | 111400 | 20338958000 | 24500 | 24500 | 24500 | 24450 | 1059 |
| 574 | 20250225 | 111300 | 20313049300 | 24450 | 24550 | 24600 | 24450 | 1503 |
| 575 | 20250225 | 111200 | 20276198100 | 24550 | 24500 | 24600 | 24500 | 2386 |
| 576 | 20250225 | 111100 | 20217669500 | 24500 | 24550 | 24550 | 24500 | 756 |
| 577 | 20250225 | 111000 | 20199114800 | 24550 | 24500 | 24550 | 24450 | 1025 |
| 578 | 20250225 | 110900 | 20174006200 | 24500 | 24450 | 24500 | 24450 | 594 |
| 579 | 20250225 | 110800 | 20159459100 | 24450 | 24450 | 24500 | 24450 | 89 |
| 580 | 20250225 | 110700 | 20157282900 | 24450 | 24450 | 24450 | 24400 | 3177 |
| 581 | 20250225 | 110600 | 20079681250 | 24450 | 24450 | 24450 | 24450 | 1938 |
| 582 | 20250225 | 110500 | 20032297150 | 24500 | 24500 | 24550 | 24450 | 1661 |
| 583 | 20250225 | 110400 | 19991647300 | 24450 | 24450 | 24550 | 24450 | 3763 |
| 584 | 20250225 | 110300 | 19899564200 | 24500 | 24450 | 24550 | 24450 | 2452 |
| 585 | 20250225 | 110200 | 19839558850 | 24450 | 24550 | 24550 | 24450 | 1674 |
| 586 | 20250225 | 110100 | 19798565650 | 24500 | 24550 | 24550 | 24500 | 583 |
| 587 | 20250225 | 110000 | 19784262550 | 24600 | 24550 | 24600 | 24500 | 3059 |
| 588 | 20250225 | 105900 | 19709165650 | 24550 | 24500 | 24550 | 24500 | 921 |
| 589 | 20250225 | 105800 | 19686587900 | 24500 | 24600 | 24600 | 24500 | 4071 |
| 590 | 20250225 | 105700 | 19586662100 | 24550 | 24550 | 24600 | 24500 | 1391 |
| 591 | 20250225 | 105600 | 19552553550 | 24600 | 24550 | 24600 | 24500 | 2476 |
| 592 | 20250225 | 105500 | 19491744250 | 24550 | 24550 | 24600 | 24550 | 884 |
| 593 | 20250225 | 105400 | 19470038600 | 24550 | 24600 | 24600 | 24500 | 2564 |
| 594 | 20250225 | 105300 | 19407005000 | 24600 | 24500 | 24600 | 24450 | 5683 |
| 595 | 20250225 | 105200 | 19267581150 | 24500 | 24450 | 24500 | 24450 | 1305 |
| 596 | 20250225 | 105100 | 19235653500 | 24500 | 24450 | 24500 | 24350 | 5723 |
| 597 | 20250225 | 105000 | 19095891700 | 24450 | 24450 | 24450 | 24400 | 163 |
| 598 | 20250225 | 104900 | 19091914100 | 24450 | 24400 | 24450 | 24400 | 439 |
| 599 | 20250225 | 104800 | 19081197200 | 24400 | 24450 | 24450 | 24400 | 315 |
| 600 | 20250225 | 104700 | 19073510450 | 24400 | 24450 | 24500 | 24400 | 616 |
| 601 | 20250225 | 104600 | 19058459650 | 24500 | 24450 | 24500 | 24450 | 1322 |
| 602 | 20250225 | 104500 | 19026125300 | 24400 | 24400 | 24450 | 24400 | 6027 |
| 603 | 20250225 | 104400 | 18879065650 | 24400 | 24350 | 24400 | 24350 | 491 |
| 604 | 20250225 | 104300 | 18867089450 | 24350 | 24400 | 24400 | 24350 | 855 |
| 605 | 20250225 | 104200 | 18846244700 | 24400 | 24400 | 24400 | 24350 | 532 |
| 606 | 20250225 | 104100 | 18833264850 | 24350 | 24350 | 24400 | 24350 | 529 |
| 607 | 20250225 | 104000 | 18820377000 | 24350 | 24350 | 24400 | 24350 | 160 |
| 608 | 20250225 | 103900 | 18816480200 | 24350 | 24350 | 24400 | 24350 | 50 |
| 609 | 20250225 | 103800 | 18815262600 | 24400 | 24400 | 24450 | 24400 | 1542 |
| 610 | 20250225 | 103700 | 18777637350 | 24450 | 24450 | 24450 | 24400 | 1225 |
| 611 | 20250225 | 103600 | 18747722300 | 24400 | 24450 | 24450 | 24400 | 586 |
| 612 | 20250225 | 103500 | 18733410250 | 24450 | 24400 | 24500 | 24400 | 2634 |
| 613 | 20250225 | 103400 | 18669005150 | 24450 | 24400 | 24450 | 24350 | 1918 |
| 614 | 20250225 | 103300 | 18622184350 | 24350 | 24350 | 24350 | 24300 | 1051 |
| 615 | 20250225 | 103200 | 18596615200 | 24350 | 24400 | 24450 | 24350 | 2328 |
| 616 | 20250225 | 103100 | 18539905700 | 24400 | 24400 | 24450 | 24400 | 618 |
| 617 | 20250225 | 103000 | 18524826350 | 24400 | 24400 | 24400 | 24350 | 2788 |
| 618 | 20250225 | 102900 | 18456810050 | 24400 | 24350 | 24400 | 24350 | 281 |
| 619 | 20250225 | 102800 | 18449967500 | 24350 | 24400 | 24400 | 24350 | 2023 |
| 620 | 20250225 | 102700 | 18400699000 | 24400 | 24350 | 24400 | 24300 | 1888 |
| 621 | 20250225 | 102600 | 18354765950 | 24350 | 24400 | 24400 | 24350 | 1397 |
| 622 | 20250225 | 102500 | 18320743400 | 24400 | 24350 | 24400 | 24350 | 1850 |
| 623 | 20250225 | 102400 | 18275687900 | 24350 | 24350 | 24400 | 24350 | 1317 |
| 624 | 20250225 | 102300 | 18243607400 | 24400 | 24300 | 24400 | 24300 | 1645 |
| 625 | 20250225 | 102200 | 18203545400 | 24350 | 24350 | 24350 | 24300 | 1419 |
| 626 | 20250225 | 102100 | 18169017650 | 24300 | 24250 | 24300 | 24200 | 5515 |
| 627 | 20250225 | 102000 | 18035442950 | 24350 | 24250 | 24350 | 24200 | 2694 |
| 628 | 20250225 | 101900 | 17970081800 | 24250 | 24350 | 24400 | 24200 | 22108 |
| 629 | 20250225 | 101800 | 17432625150 | 24400 | 24450 | 24450 | 24400 | 7730 |
| 630 | 20250225 | 101700 | 17243933950 | 24500 | 24450 | 24500 | 24450 | 683 |
| 631 | 20250225 | 101600 | 17227225150 | 24500 | 24450 | 24500 | 24450 | 1280 |
| 632 | 20250225 | 101500 | 17195894600 | 24450 | 24450 | 24500 | 24400 | 4104 |
| 633 | 20250225 | 101400 | 17095550900 | 24450 | 24450 | 24500 | 24450 | 1620 |
| 634 | 20250225 | 101300 | 17055905700 | 24500 | 24500 | 24500 | 24450 | 760 |
| 635 | 20250225 | 101200 | 17037306350 | 24450 | 24500 | 24500 | 24450 | 2516 |
| 636 | 20250225 | 101100 | 16975765900 | 24500 | 24500 | 24500 | 24450 | 1166 |
| 637 | 20250225 | 101000 | 16947243650 | 24450 | 24500 | 24500 | 24450 | 369 |
| 638 | 20250225 | 100900 | 16938218150 | 24500 | 24450 | 24500 | 24450 | 500 |
| 639 | 20250225 | 100800 | 16925990600 | 24450 | 24450 | 24450 | 24400 | 2502 |
| 640 | 20250225 | 100700 | 16864856650 | 24450 | 24450 | 24500 | 24400 | 3365 |
| 641 | 20250225 | 100600 | 16782631450 | 24450 | 24450 | 24500 | 24450 | 2567 |
| 642 | 20250225 | 100500 | 16719863050 | 24450 | 24550 | 24550 | 24450 | 6949 |
| 643 | 20250225 | 100400 | 16549658150 | 24550 | 24550 | 24600 | 24550 | 477 |
| 644 | 20250225 | 100300 | 16537947050 | 24600 | 24550 | 24600 | 24550 | 352 |
| 645 | 20250225 | 100200 | 16529299300 | 24600 | 24550 | 24600 | 24500 | 360 |
| 646 | 20250225 | 100100 | 16520465700 | 24550 | 24550 | 24550 | 24550 | 1281 |
| 647 | 20250225 | 100000 | 16489017150 | 24550 | 24600 | 24600 | 24550 | 1581 |
| 648 | 20250225 | 095900 | 16450179600 | 24600 | 24650 | 24650 | 24550 | 1035 |
| 649 | 20250225 | 095800 | 16424751900 | 24650 | 24650 | 24650 | 24550 | 612 |
| 650 | 20250225 | 095700 | 16409696000 | 24650 | 24650 | 24650 | 24550 | 1502 |
| 651 | 20250225 | 095600 | 16372743300 | 24650 | 24600 | 24650 | 24550 | 1326 |
| 652 | 20250225 | 095500 | 16340129100 | 24600 | 24600 | 24650 | 24550 | 1519 |
| 653 | 20250225 | 095400 | 16302766250 | 24650 | 24650 | 24650 | 24600 | 703 |
| 654 | 20250225 | 095300 | 16285470100 | 24650 | 24650 | 24650 | 24600 | 1538 |
| 655 | 20250225 | 095200 | 16247603250 | 24650 | 24650 | 24650 | 24600 | 1824 |
| 656 | 20250225 | 095100 | 16202689700 | 24650 | 24700 | 24700 | 24650 | 1361 |
| 657 | 20250225 | 095000 | 16169119300 | 24700 | 24650 | 24750 | 24600 | 2876 |
| 658 | 20250225 | 094900 | 16098087100 | 24650 | 24600 | 24700 | 24550 | 2581 |
| 659 | 20250225 | 094800 | 16034508750 | 24600 | 24600 | 24700 | 24600 | 2556 |
| 660 | 20250225 | 094700 | 15971575250 | 24650 | 24600 | 24650 | 24600 | 1659 |
| 661 | 20250225 | 094600 | 15930752400 | 24600 | 24600 | 24600 | 24550 | 100 |
| 662 | 20250225 | 094500 | 15928294150 | 24600 | 24550 | 24600 | 24500 | 430 |
| 663 | 20250225 | 094400 | 15917744150 | 24600 | 24550 | 24600 | 24500 | 1808 |
| 664 | 20250225 | 094300 | 15873423950 | 24500 | 24500 | 24550 | 24450 | 1947 |
| 665 | 20250225 | 094200 | 15825772300 | 24500 | 24500 | 24550 | 24450 | 2010 |
| 666 | 20250225 | 094100 | 15776519000 | 24500 | 24450 | 24550 | 24450 | 2824 |
| 667 | 20250225 | 094000 | 15707451800 | 24500 | 24500 | 24550 | 24450 | 3421 |
| 668 | 20250225 | 093900 | 15623663400 | 24550 | 24550 | 24550 | 24500 | 975 |
| 669 | 20250225 | 093800 | 15599741850 | 24500 | 24600 | 24650 | 24500 | 6429 |
| 670 | 20250225 | 093700 | 15441815150 | 24600 | 24600 | 24650 | 24550 | 2365 |
| 671 | 20250225 | 093600 | 15383644850 | 24550 | 24450 | 24600 | 24400 | 4123 |
| 672 | 20250225 | 093500 | 15282706400 | 24450 | 24550 | 24550 | 24400 | 6163 |
| 673 | 20250225 | 093400 | 15132030750 | 24500 | 24450 | 24550 | 24450 | 2973 |
| 674 | 20250225 | 093300 | 15059242600 | 24450 | 24500 | 24550 | 24400 | 14318 |
| 675 | 20250225 | 093200 | 14708773650 | 24550 | 24700 | 24700 | 24550 | 10027 |
| 676 | 20250225 | 093100 | 14462267400 | 24700 | 24700 | 24750 | 24600 | 3185 |
| 677 | 20250225 | 093000 | 14383704250 | 24700 | 24700 | 24750 | 24650 | 1405 |
| 678 | 20250225 | 092900 | 14349016800 | 24650 | 24650 | 24700 | 24600 | 2270 |
| 679 | 20250225 | 092800 | 14293080700 | 24650 | 24700 | 24700 | 24550 | 8369 |
| 680 | 20250225 | 092700 | 14087251300 | 24650 | 24700 | 24750 | 24600 | 8651 |
| 681 | 20250225 | 092600 | 13873953350 | 24700 | 24950 | 24950 | 24700 | 9018 |
| 682 | 20250225 | 092500 | 13650282950 | 24900 | 24800 | 24950 | 24750 | 9253 |
| 683 | 20250225 | 092400 | 13420011750 | 24800 | 24600 | 24850 | 24550 | 10355 |
| 684 | 20250225 | 092300 | 13164783300 | 24600 | 24650 | 24650 | 24550 | 7740 |
| 685 | 20250225 | 092200 | 12974369650 | 24650 | 24650 | 24650 | 24600 | 2112 |
| 686 | 20250225 | 092100 | 12922344050 | 24650 | 24600 | 24650 | 24550 | 8525 |
| 687 | 20250225 | 092000 | 12712663600 | 24650 | 24700 | 24750 | 24650 | 3577 |
| 688 | 20250225 | 091900 | 12624426800 | 24750 | 24700 | 24750 | 24650 | 4168 |
| 689 | 20250225 | 091800 | 12521478600 | 24700 | 24750 | 24800 | 24650 | 4936 |
| 690 | 20250225 | 091700 | 12399472750 | 24750 | 24650 | 24750 | 24650 | 3771 |
| 691 | 20250225 | 091600 | 12306396350 | 24650 | 24650 | 24700 | 24600 | 5738 |
| 692 | 20250225 | 091500 | 12164874200 | 24650 | 24700 | 24700 | 24600 | 13116 |
| 693 | 20250225 | 091400 | 11841767850 | 24600 | 24650 | 24750 | 24600 | 7336 |
| 694 | 20250225 | 091300 | 11660823100 | 24650 | 24800 | 24800 | 24600 | 19071 |
| 695 | 20250225 | 091200 | 11190401600 | 24750 | 24850 | 24900 | 24750 | 9066 |
| 696 | 20250225 | 091100 | 10965240450 | 24900 | 24800 | 24900 | 24750 | 8973 |
| 697 | 20250225 | 091000 | 10742422750 | 24800 | 24700 | 24900 | 24700 | 13117 |
| 698 | 20250225 | 090900 | 10416970550 | 24750 | 24600 | 24750 | 24550 | 17497 |
| 699 | 20250225 | 090800 | 9986059450 | 24600 | 24900 | 24900 | 24600 | 27663 |
| 700 | 20250225 | 090700 | 9301714100 | 24900 | 24800 | 24950 | 24800 | 13170 |
| 701 | 20250225 | 090600 | 8974408200 | 24850 | 25000 | 25000 | 24750 | 27362 |
| 702 | 20250225 | 090500 | 8293602650 | 24950 | 25200 | 25200 | 24950 | 36689 |
| 703 | 20250225 | 090400 | 7374611350 | 25200 | 25000 | 25200 | 24950 | 37440 |
| 704 | 20250225 | 090300 | 6436575200 | 25100 | 24950 | 25100 | 24900 | 22761 |
| 705 | 20250225 | 090200 | 5866833200 | 24900 | 25000 | 25000 | 24800 | 30149 |
| 706 | 20250225 | 090100 | 5115667450 | 25000 | 24900 | 25100 | 24800 | 58792 |
| 707 | 20250225 | 090000 | 3646819700 | 24800 | 25050 | 25050 | 24750 | 144532 |