38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 204300 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 12323 |
| 3 | 20250227 | 204200 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 4 | 20250227 | 204100 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 5 | 20250227 | 204000 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 6 | 20250227 | 203900 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 7 | 20250227 | 203800 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 8 | 20250227 | 203700 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 9 | 20250227 | 203600 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 10 | 20250227 | 203500 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 11 | 20250227 | 203400 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 12 | 20250227 | 203300 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 13 | 20250227 | 203200 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 14 | 20250227 | 203100 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 15 | 20250227 | 203000 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 16 | 20250227 | 202900 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 17 | 20250227 | 202800 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 18 | 20250227 | 202700 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 19 | 20250227 | 202600 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 20 | 20250227 | 202500 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 21 | 20250227 | 202400 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 22 | 20250227 | 202300 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 23 | 20250227 | 202200 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 24 | 20250227 | 202100 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 25 | 20250227 | 202000 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 26 | 20250227 | 201900 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 27 | 20250227 | 201800 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 28 | 20250227 | 201700 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 29 | 20250227 | 201600 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 30 | 20250227 | 201500 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 31 | 20250227 | 201400 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 32 | 20250227 | 201300 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 12323 |
| 33 | 20250227 | 201200 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 34 | 20250227 | 201100 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 35 | 20250227 | 201000 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 36 | 20250227 | 200900 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 37 | 20250227 | 200800 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 38 | 20250227 | 200700 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 39 | 20250227 | 200600 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 40 | 20250227 | 200500 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 41 | 20250227 | 200400 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 42 | 20250227 | 200300 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 43 | 20250227 | 200200 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 44 | 20250227 | 200100 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 45 | 20250227 | 200000 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 46 | 20250227 | 195900 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 47 | 20250227 | 195800 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 48 | 20250227 | 195700 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 49 | 20250227 | 195600 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 50 | 20250227 | 195500 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 51 | 20250227 | 195400 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 52 | 20250227 | 195300 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 53 | 20250227 | 195200 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 54 | 20250227 | 195100 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 55 | 20250227 | 195000 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 56 | 20250227 | 194900 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 57 | 20250227 | 194800 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 58 | 20250227 | 194700 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 59 | 20250227 | 194600 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 60 | 20250227 | 194500 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 61 | 20250227 | 194400 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 62 | 20250227 | 194300 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 12323 |
| 63 | 20250227 | 194200 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 64 | 20250227 | 194100 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 65 | 20250227 | 194000 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 66 | 20250227 | 193900 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 67 | 20250227 | 193800 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 68 | 20250227 | 193700 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 69 | 20250227 | 193600 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 70 | 20250227 | 193500 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 71 | 20250227 | 193400 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 72 | 20250227 | 193300 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 73 | 20250227 | 193200 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 74 | 20250227 | 193100 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 75 | 20250227 | 193000 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 76 | 20250227 | 192900 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 77 | 20250227 | 192800 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 78 | 20250227 | 192700 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 79 | 20250227 | 192600 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 80 | 20250227 | 192500 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 81 | 20250227 | 192400 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 82 | 20250227 | 192300 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 83 | 20250227 | 192200 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 84 | 20250227 | 192100 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 85 | 20250227 | 192000 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 86 | 20250227 | 191900 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 87 | 20250227 | 191800 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 88 | 20250227 | 191700 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 89 | 20250227 | 191600 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 90 | 20250227 | 191500 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 91 | 20250227 | 191400 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 92 | 20250227 | 191300 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 12323 |
| 93 | 20250227 | 191200 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 94 | 20250227 | 191100 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 95 | 20250227 | 191000 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 96 | 20250227 | 190900 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 97 | 20250227 | 190800 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 98 | 20250227 | 190700 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 99 | 20250227 | 190600 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 100 | 20250227 | 190500 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 101 | 20250227 | 190400 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 102 | 20250227 | 190300 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 103 | 20250227 | 190200 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 104 | 20250227 | 190100 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 105 | 20250227 | 190000 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 106 | 20250227 | 185900 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 107 | 20250227 | 185800 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 108 | 20250227 | 185700 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 109 | 20250227 | 185600 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 110 | 20250227 | 185500 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 111 | 20250227 | 185400 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 112 | 20250227 | 185300 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 113 | 20250227 | 185200 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 114 | 20250227 | 185100 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 115 | 20250227 | 185000 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 116 | 20250227 | 184900 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 117 | 20250227 | 184800 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 118 | 20250227 | 184700 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 119 | 20250227 | 184600 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 120 | 20250227 | 184500 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 121 | 20250227 | 184400 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 122 | 20250227 | 184300 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 12323 |
| 123 | 20250227 | 184200 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 124 | 20250227 | 184100 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 125 | 20250227 | 184000 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 126 | 20250227 | 183900 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 127 | 20250227 | 183800 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 128 | 20250227 | 183700 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 129 | 20250227 | 183600 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 130 | 20250227 | 183500 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 131 | 20250227 | 183400 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 132 | 20250227 | 183300 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 133 | 20250227 | 183200 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 134 | 20250227 | 183100 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 135 | 20250227 | 183000 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 136 | 20250227 | 182900 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 137 | 20250227 | 182800 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 138 | 20250227 | 182700 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 139 | 20250227 | 182600 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 140 | 20250227 | 182500 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 141 | 20250227 | 182400 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 142 | 20250227 | 182300 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 143 | 20250227 | 182200 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 144 | 20250227 | 182100 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 145 | 20250227 | 182000 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 146 | 20250227 | 181900 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 147 | 20250227 | 181800 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 148 | 20250227 | 181700 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 149 | 20250227 | 181600 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 150 | 20250227 | 181500 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 151 | 20250227 | 181400 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 152 | 20250227 | 181300 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 12323 |
| 153 | 20250227 | 181200 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 154 | 20250227 | 181100 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 155 | 20250227 | 181000 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 156 | 20250227 | 180900 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 157 | 20250227 | 180800 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 158 | 20250227 | 180700 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 159 | 20250227 | 180600 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 160 | 20250227 | 180500 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 161 | 20250227 | 180400 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 162 | 20250227 | 180300 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 163 | 20250227 | 180200 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 164 | 20250227 | 180100 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 165 | 20250227 | 180000 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 166 | 20250227 | 175900 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 167 | 20250227 | 175800 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 168 | 20250227 | 175700 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 169 | 20250227 | 175600 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 170 | 20250227 | 175500 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 171 | 20250227 | 175400 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 172 | 20250227 | 175300 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 173 | 20250227 | 175200 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 174 | 20250227 | 175100 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 175 | 20250227 | 175000 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 176 | 20250227 | 174900 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 177 | 20250227 | 174800 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 178 | 20250227 | 174700 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 179 | 20250227 | 174600 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 180 | 20250227 | 174500 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 181 | 20250227 | 174400 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 182 | 20250227 | 174300 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 12323 |
| 183 | 20250227 | 174200 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 184 | 20250227 | 174100 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 185 | 20250227 | 174000 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 186 | 20250227 | 173900 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 187 | 20250227 | 173800 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 188 | 20250227 | 173700 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 189 | 20250227 | 173600 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 190 | 20250227 | 173500 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 191 | 20250227 | 173400 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 192 | 20250227 | 173300 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 193 | 20250227 | 173200 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 194 | 20250227 | 173100 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 195 | 20250227 | 173000 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 196 | 20250227 | 172900 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 197 | 20250227 | 172800 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 198 | 20250227 | 172700 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 199 | 20250227 | 172600 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 200 | 20250227 | 172500 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 201 | 20250227 | 172400 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 202 | 20250227 | 172300 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 203 | 20250227 | 172200 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 204 | 20250227 | 172100 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 205 | 20250227 | 172000 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 206 | 20250227 | 171900 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 207 | 20250227 | 171800 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 208 | 20250227 | 171700 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 209 | 20250227 | 171600 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 210 | 20250227 | 171500 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 211 | 20250227 | 171400 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 212 | 20250227 | 171300 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 12323 |
| 213 | 20250227 | 171200 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 214 | 20250227 | 171100 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 215 | 20250227 | 171000 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 216 | 20250227 | 170900 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 217 | 20250227 | 170800 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 218 | 20250227 | 170700 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 219 | 20250227 | 170600 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 220 | 20250227 | 170500 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 221 | 20250227 | 170400 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 222 | 20250227 | 170300 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 223 | 20250227 | 170200 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 224 | 20250227 | 170100 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 225 | 20250227 | 170000 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 226 | 20250227 | 165900 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 227 | 20250227 | 165800 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 228 | 20250227 | 165700 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 229 | 20250227 | 165600 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 230 | 20250227 | 165500 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 231 | 20250227 | 165400 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 232 | 20250227 | 165300 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 233 | 20250227 | 165200 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 234 | 20250227 | 165100 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 235 | 20250227 | 165000 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 236 | 20250227 | 164900 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 237 | 20250227 | 164800 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 238 | 20250227 | 164700 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 239 | 20250227 | 164600 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 240 | 20250227 | 164500 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 241 | 20250227 | 164400 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 242 | 20250227 | 164300 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 12323 |
| 243 | 20250227 | 164200 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 244 | 20250227 | 164100 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 245 | 20250227 | 164000 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 246 | 20250227 | 163900 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 247 | 20250227 | 163800 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 248 | 20250227 | 163700 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 249 | 20250227 | 163600 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 250 | 20250227 | 163500 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 251 | 20250227 | 163400 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 252 | 20250227 | 163300 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 253 | 20250227 | 163200 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 254 | 20250227 | 163100 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 255 | 20250227 | 163000 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 256 | 20250227 | 162900 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 257 | 20250227 | 162800 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 258 | 20250227 | 162700 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 259 | 20250227 | 162600 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 260 | 20250227 | 162500 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 261 | 20250227 | 162400 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 262 | 20250227 | 162300 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 263 | 20250227 | 162200 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 264 | 20250227 | 162100 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 265 | 20250227 | 162000 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 266 | 20250227 | 161900 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 267 | 20250227 | 161800 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 268 | 20250227 | 161700 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 269 | 20250227 | 161600 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 270 | 20250227 | 161500 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 271 | 20250227 | 161400 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 272 | 20250227 | 161300 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 12323 |
| 273 | 20250227 | 161200 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 274 | 20250227 | 161100 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 275 | 20250227 | 161000 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 276 | 20250227 | 160900 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 277 | 20250227 | 160800 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 278 | 20250227 | 160700 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 279 | 20250227 | 160600 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 280 | 20250227 | 160500 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 281 | 20250227 | 160400 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 282 | 20250227 | 160300 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 283 | 20250227 | 160200 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 284 | 20250227 | 160100 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 285 | 20250227 | 160000 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 286 | 20250227 | 155900 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 287 | 20250227 | 155800 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 288 | 20250227 | 155700 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 289 | 20250227 | 155600 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 290 | 20250227 | 155500 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 291 | 20250227 | 155400 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 292 | 20250227 | 155300 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 293 | 20250227 | 155200 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 294 | 20250227 | 155100 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 295 | 20250227 | 155000 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 296 | 20250227 | 154900 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 297 | 20250227 | 154800 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 298 | 20250227 | 154700 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 299 | 20250227 | 154600 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 300 | 20250227 | 154500 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 301 | 20250227 | 154400 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 302 | 20250227 | 154300 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 12323 |
| 303 | 20250227 | 154200 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 304 | 20250227 | 154100 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 305 | 20250227 | 154000 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 306 | 20250227 | 153900 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 307 | 20250227 | 153800 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 308 | 20250227 | 153700 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 309 | 20250227 | 153600 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 310 | 20250227 | 153500 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 311 | 20250227 | 153400 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 312 | 20250227 | 153300 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 313 | 20250227 | 153200 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 314 | 20250227 | 153100 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 0 |
| 315 | 20250227 | 153000 | 17977217100 | 22050 | 22050 | 22050 | 22050 | 12323 |
| 316 | 20250227 | 152900 | 17705494950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 317 | 20250227 | 152800 | 17705494950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 318 | 20250227 | 152700 | 17705494950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 319 | 20250227 | 152600 | 17705494950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 320 | 20250227 | 152500 | 17705494950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 321 | 20250227 | 152400 | 17705494950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 322 | 20250227 | 152300 | 17705494950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 323 | 20250227 | 152200 | 17705494950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 324 | 20250227 | 152100 | 17705494950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 325 | 20250227 | 152000 | 17705494950 | 22150 | 22150 | 22150 | 22150 | 0 |
| 326 | 20250227 | 151900 | 17705494950 | 22150 | 22150 | 22200 | 22050 | 5309 |
| 327 | 20250227 | 151800 | 17588034850 | 22150 | 22150 | 22200 | 22100 | 5482 |
| 328 | 20250227 | 151700 | 17466653300 | 22150 | 22200 | 22200 | 22150 | 776 |
| 329 | 20250227 | 151600 | 17449448850 | 22200 | 22250 | 22250 | 22150 | 1724 |
| 330 | 20250227 | 151500 | 17411173700 | 22200 | 22200 | 22200 | 22150 | 2584 |
| 331 | 20250227 | 151400 | 17353851650 | 22200 | 22150 | 22250 | 22150 | 3502 |
| 332 | 20250227 | 151300 | 17276165800 | 22150 | 22050 | 22150 | 22050 | 681 |
| 333 | 20250227 | 151200 | 17261116300 | 22100 | 22100 | 22150 | 22050 | 2366 |
| 334 | 20250227 | 151100 | 17208886550 | 22100 | 22150 | 22150 | 22100 | 1064 |
| 335 | 20250227 | 151000 | 17185348950 | 22150 | 22100 | 22200 | 22050 | 2495 |
| 336 | 20250227 | 150900 | 17130154600 | 22100 | 21950 | 22250 | 21950 | 7302 |
| 337 | 20250227 | 150800 | 16968531200 | 21900 | 21950 | 22000 | 21900 | 6068 |
| 338 | 20250227 | 150700 | 16835516800 | 22000 | 22100 | 22100 | 21950 | 6328 |
| 339 | 20250227 | 150600 | 16696252400 | 22050 | 22100 | 22100 | 22050 | 994 |
| 340 | 20250227 | 150500 | 16674322150 | 22100 | 22150 | 22200 | 22100 | 1998 |
| 341 | 20250227 | 150400 | 16630133950 | 22150 | 22150 | 22200 | 22100 | 2799 |
| 342 | 20250227 | 150300 | 16568052700 | 22100 | 22100 | 22150 | 22050 | 1791 |
| 343 | 20250227 | 150200 | 16528470150 | 22050 | 22100 | 22100 | 22050 | 1018 |
| 344 | 20250227 | 150100 | 16505993300 | 22100 | 22100 | 22100 | 22050 | 1800 |
| 345 | 20250227 | 150000 | 16466251050 | 22100 | 22050 | 22100 | 22050 | 1908 |
| 346 | 20250227 | 145900 | 16424135900 | 22100 | 22050 | 22100 | 22050 | 236 |
| 347 | 20250227 | 145800 | 16418928750 | 22050 | 22000 | 22100 | 22000 | 1678 |
| 348 | 20250227 | 145700 | 16381919950 | 22000 | 22050 | 22050 | 22000 | 1200 |
| 349 | 20250227 | 145600 | 16355461500 | 22000 | 22050 | 22100 | 22000 | 650 |
| 350 | 20250227 | 145500 | 16341138750 | 22000 | 22000 | 22100 | 22000 | 749 |
| 351 | 20250227 | 145400 | 16324608450 | 22050 | 22000 | 22050 | 22000 | 1584 |
| 352 | 20250227 | 145300 | 16289685650 | 22000 | 22000 | 22050 | 22000 | 2239 |
| 353 | 20250227 | 145200 | 16240370900 | 22050 | 22000 | 22050 | 22000 | 2741 |
| 354 | 20250227 | 145100 | 16180057250 | 22000 | 22000 | 22050 | 21950 | 1166 |
| 355 | 20250227 | 145000 | 16154405000 | 21950 | 21850 | 22000 | 21850 | 7011 |
| 356 | 20250227 | 144900 | 16000842300 | 21900 | 21900 | 21900 | 21850 | 1991 |
| 357 | 20250227 | 144800 | 15957240600 | 21900 | 21900 | 21950 | 21900 | 1309 |
| 358 | 20250227 | 144700 | 15928571500 | 21900 | 21900 | 21950 | 21900 | 1059 |
| 359 | 20250227 | 144600 | 15905376700 | 21950 | 21950 | 21950 | 21900 | 378 |
| 360 | 20250227 | 144500 | 15897080500 | 21950 | 21900 | 21950 | 21900 | 924 |
| 361 | 20250227 | 144400 | 15876839800 | 21900 | 21900 | 21900 | 21850 | 1836 |
| 362 | 20250227 | 144300 | 15836669050 | 21950 | 21950 | 21950 | 21900 | 383 |
| 363 | 20250227 | 144200 | 15828262700 | 21950 | 22000 | 22000 | 21950 | 787 |
| 364 | 20250227 | 144100 | 15810979950 | 22000 | 21900 | 22000 | 21900 | 2852 |
| 365 | 20250227 | 144000 | 15748475850 | 21850 | 21850 | 21900 | 21850 | 242 |
| 366 | 20250227 | 143900 | 15743178850 | 21850 | 21900 | 21900 | 21850 | 694 |
| 367 | 20250227 | 143800 | 15728005400 | 21850 | 21900 | 21900 | 21850 | 1058 |
| 368 | 20250227 | 143700 | 15704870650 | 21900 | 21850 | 21900 | 21850 | 322 |
| 369 | 20250227 | 143600 | 15697832600 | 21850 | 21900 | 21900 | 21850 | 1400 |
| 370 | 20250227 | 143500 | 15667227600 | 21900 | 21850 | 21900 | 21850 | 608 |
| 371 | 20250227 | 143400 | 15653938650 | 21900 | 21850 | 21900 | 21850 | 2850 |
| 372 | 20250227 | 143300 | 15591660500 | 21850 | 21850 | 21900 | 21850 | 1482 |
| 373 | 20250227 | 143200 | 15559269650 | 21850 | 21900 | 21900 | 21800 | 6182 |
| 374 | 20250227 | 143100 | 15424206250 | 21850 | 21900 | 21900 | 21850 | 362 |
| 375 | 20250227 | 143000 | 15416282000 | 21900 | 21850 | 21950 | 21850 | 2245 |
| 376 | 20250227 | 142900 | 15367111350 | 21900 | 21900 | 21950 | 21850 | 2191 |
| 377 | 20250227 | 142800 | 15319128800 | 21900 | 21900 | 21900 | 21900 | 1997 |
| 378 | 20250227 | 142700 | 15275394500 | 21950 | 21950 | 22000 | 21950 | 2367 |
| 379 | 20250227 | 142600 | 15223420900 | 22000 | 22000 | 22050 | 21950 | 1432 |
| 380 | 20250227 | 142500 | 15191933800 | 22000 | 22000 | 22050 | 22000 | 425 |
| 381 | 20250227 | 142400 | 15182583500 | 22000 | 22050 | 22050 | 22000 | 924 |
| 382 | 20250227 | 142300 | 15162255000 | 22050 | 22050 | 22050 | 22000 | 1971 |
| 383 | 20250227 | 142200 | 15118806200 | 22000 | 22000 | 22050 | 22000 | 918 |
| 384 | 20250227 | 142100 | 15098585500 | 22000 | 22000 | 22000 | 22000 | 1528 |
| 385 | 20250227 | 142000 | 15064969500 | 22000 | 21950 | 22000 | 21950 | 512 |
| 386 | 20250227 | 141900 | 15053721850 | 22000 | 21950 | 22000 | 21950 | 673 |
| 387 | 20250227 | 141800 | 15038942150 | 22000 | 22000 | 22000 | 21950 | 122 |
| 388 | 20250227 | 141700 | 15036258200 | 22000 | 22000 | 22000 | 21950 | 331 |
| 389 | 20250227 | 141600 | 15028977150 | 22000 | 22000 | 22000 | 21950 | 519 |
| 390 | 20250227 | 141500 | 15017563000 | 22050 | 22050 | 22050 | 22000 | 138 |
| 391 | 20250227 | 141400 | 15014524850 | 22050 | 22050 | 22050 | 22000 | 1313 |
| 392 | 20250227 | 141300 | 14985626200 | 22050 | 22050 | 22050 | 22050 | 173 |
| 393 | 20250227 | 141200 | 14981811550 | 22000 | 22050 | 22050 | 22000 | 99 |
| 394 | 20250227 | 141100 | 14979632250 | 22000 | 22050 | 22050 | 22000 | 1914 |
| 395 | 20250227 | 141000 | 14937444950 | 22050 | 22000 | 22050 | 22000 | 633 |
| 396 | 20250227 | 140900 | 14923516400 | 22000 | 22050 | 22050 | 22000 | 41 |
| 397 | 20250227 | 140800 | 14922613350 | 22000 | 21950 | 22000 | 21950 | 1260 |
| 398 | 20250227 | 140700 | 14894899550 | 22000 | 22000 | 22000 | 21950 | 123 |
| 399 | 20250227 | 140600 | 14892194800 | 22000 | 22000 | 22000 | 21950 | 434 |
| 400 | 20250227 | 140500 | 14882660050 | 22000 | 22000 | 22000 | 22000 | 799 |
| 401 | 20250227 | 140400 | 14865082050 | 22000 | 21950 | 22000 | 21950 | 114 |
| 402 | 20250227 | 140300 | 14862575900 | 21950 | 21950 | 21950 | 21900 | 349 |
| 403 | 20250227 | 140200 | 14854918250 | 21950 | 21950 | 21950 | 21950 | 201 |
| 404 | 20250227 | 140100 | 14850506300 | 21950 | 21950 | 21950 | 21950 | 680 |
| 405 | 20250227 | 140000 | 14835580300 | 21900 | 22000 | 22000 | 21900 | 267 |
| 406 | 20250227 | 135900 | 14829725150 | 21950 | 21950 | 22000 | 21950 | 162 |
| 407 | 20250227 | 135800 | 14826167500 | 22000 | 21950 | 22000 | 21950 | 590 |
| 408 | 20250227 | 135700 | 14813196100 | 22000 | 21950 | 22000 | 21900 | 877 |
| 409 | 20250227 | 135600 | 14793944400 | 21950 | 21900 | 21950 | 21900 | 402 |
| 410 | 20250227 | 135500 | 14785135200 | 21900 | 21950 | 21950 | 21900 | 581 |
| 411 | 20250227 | 135400 | 14772385200 | 21950 | 21950 | 21950 | 21900 | 375 |
| 412 | 20250227 | 135300 | 14764168950 | 21950 | 21950 | 21950 | 21900 | 239 |
| 413 | 20250227 | 135200 | 14758925600 | 21950 | 21950 | 21950 | 21900 | 540 |
| 414 | 20250227 | 135100 | 14747075500 | 21950 | 21950 | 21950 | 21950 | 680 |
| 415 | 20250227 | 135000 | 14732149500 | 21950 | 22000 | 22000 | 21900 | 352 |
| 416 | 20250227 | 134900 | 14724426950 | 21950 | 21950 | 22000 | 21900 | 1540 |
| 417 | 20250227 | 134800 | 14690624350 | 21950 | 21900 | 21950 | 21900 | 267 |
| 418 | 20250227 | 134700 | 14684769250 | 21900 | 21950 | 21950 | 21900 | 146 |
| 419 | 20250227 | 134600 | 14681571550 | 21950 | 21900 | 21950 | 21850 | 2270 |
| 420 | 20250227 | 134500 | 14631913250 | 21900 | 21900 | 21900 | 21850 | 281 |
| 421 | 20250227 | 134400 | 14625762250 | 21850 | 21850 | 21900 | 21850 | 243 |
| 422 | 20250227 | 134300 | 14620446600 | 21850 | 21900 | 21900 | 21850 | 555 |
| 423 | 20250227 | 134200 | 14608292150 | 21900 | 21850 | 21900 | 21850 | 1315 |
| 424 | 20250227 | 134100 | 14579498100 | 21900 | 21900 | 21900 | 21850 | 365 |
| 425 | 20250227 | 134000 | 14571520200 | 21900 | 21900 | 21900 | 21900 | 516 |
| 426 | 20250227 | 133900 | 14560219800 | 21900 | 21850 | 21900 | 21800 | 1631 |
| 427 | 20250227 | 133800 | 14524585600 | 21850 | 21850 | 21850 | 21800 | 406 |
| 428 | 20250227 | 133700 | 14515720350 | 21850 | 21850 | 21850 | 21800 | 717 |
| 429 | 20250227 | 133600 | 14500059400 | 21850 | 21850 | 21850 | 21800 | 329 |
| 430 | 20250227 | 133500 | 14492873650 | 21850 | 21850 | 21900 | 21800 | 415 |
| 431 | 20250227 | 133400 | 14483813350 | 21900 | 21800 | 21900 | 21800 | 792 |
| 432 | 20250227 | 133300 | 14466510850 | 21800 | 21800 | 21850 | 21800 | 2265 |
| 433 | 20250227 | 133200 | 14417121650 | 21800 | 21850 | 21850 | 21800 | 3344 |
| 434 | 20250227 | 133100 | 14344192450 | 21800 | 21800 | 21850 | 21800 | 321 |
| 435 | 20250227 | 133000 | 14337194200 | 21750 | 21800 | 21850 | 21750 | 1230 |
| 436 | 20250227 | 132900 | 14310392350 | 21750 | 21800 | 21800 | 21750 | 2887 |
| 437 | 20250227 | 132800 | 14247595250 | 21800 | 21850 | 21850 | 21800 | 1661 |
| 438 | 20250227 | 132700 | 14211385000 | 21800 | 21850 | 21850 | 21800 | 485 |
| 439 | 20250227 | 132600 | 14200802750 | 21850 | 21850 | 21850 | 21800 | 2585 |
| 440 | 20250227 | 132500 | 14144441350 | 21850 | 21800 | 21850 | 21800 | 435 |
| 441 | 20250227 | 132400 | 14134951300 | 21800 | 21850 | 21850 | 21800 | 217 |
| 442 | 20250227 | 132300 | 14130211900 | 21850 | 21800 | 21850 | 21750 | 1194 |
| 443 | 20250227 | 132200 | 14104169950 | 21800 | 21800 | 21850 | 21750 | 4259 |
| 444 | 20250227 | 132100 | 14011317500 | 21800 | 21750 | 21850 | 21750 | 2175 |
| 445 | 20250227 | 132000 | 13963976850 | 21750 | 21800 | 21800 | 21750 | 3109 |
| 446 | 20250227 | 131900 | 13896326500 | 21800 | 21800 | 21800 | 21750 | 2695 |
| 447 | 20250227 | 131800 | 13837665450 | 21750 | 21800 | 21850 | 21750 | 4160 |
| 448 | 20250227 | 131700 | 13747061000 | 21850 | 21800 | 21850 | 21750 | 17476 |
| 449 | 20250227 | 131600 | 13366265700 | 21850 | 21900 | 22000 | 21800 | 17358 |
| 450 | 20250227 | 131500 | 12986853450 | 21950 | 22000 | 22000 | 21900 | 999 |
| 451 | 20250227 | 131400 | 12964962050 | 22000 | 22000 | 22000 | 21900 | 9613 |
| 452 | 20250227 | 131300 | 12754126050 | 22000 | 22050 | 22050 | 22000 | 1252 |
| 453 | 20250227 | 131200 | 12726581000 | 22050 | 22050 | 22050 | 22000 | 1231 |
| 454 | 20250227 | 131100 | 12699471050 | 22100 | 22100 | 22100 | 22050 | 488 |
| 455 | 20250227 | 131000 | 12688700650 | 22100 | 22100 | 22100 | 22050 | 396 |
| 456 | 20250227 | 130900 | 12679966950 | 22100 | 22050 | 22100 | 22050 | 130 |
| 457 | 20250227 | 130800 | 12677098350 | 22050 | 22100 | 22100 | 22050 | 649 |
| 458 | 20250227 | 130700 | 12662774500 | 22050 | 22100 | 22100 | 22050 | 349 |
| 459 | 20250227 | 130600 | 12655076450 | 22100 | 22150 | 22150 | 22100 | 1215 |
| 460 | 20250227 | 130500 | 12628224500 | 22100 | 22050 | 22100 | 22050 | 2800 |
| 461 | 20250227 | 130400 | 12566354400 | 22100 | 22050 | 22100 | 22050 | 897 |
| 462 | 20250227 | 130300 | 12546567200 | 22050 | 22050 | 22050 | 22050 | 45 |
| 463 | 20250227 | 130200 | 12545574950 | 22050 | 22050 | 22050 | 22000 | 408 |
| 464 | 20250227 | 130100 | 12536585200 | 22050 | 22050 | 22050 | 22050 | 149 |
| 465 | 20250227 | 130000 | 12533299750 | 22050 | 22000 | 22050 | 22000 | 227 |
| 466 | 20250227 | 125900 | 12528305400 | 21950 | 22050 | 22100 | 21950 | 3797 |
| 467 | 20250227 | 125800 | 12444758600 | 22050 | 22050 | 22100 | 22000 | 2602 |
| 468 | 20250227 | 125700 | 12387413450 | 22100 | 22100 | 22100 | 22100 | 226 |
| 469 | 20250227 | 125600 | 12382418850 | 22100 | 22150 | 22150 | 22100 | 111 |
| 470 | 20250227 | 125500 | 12379963100 | 22150 | 22100 | 22150 | 22100 | 2096 |
| 471 | 20250227 | 125400 | 12333615500 | 22100 | 22150 | 22150 | 22100 | 398 |
| 472 | 20250227 | 125300 | 12324813700 | 22150 | 22150 | 22150 | 22150 | 267 |
| 473 | 20250227 | 125200 | 12318899650 | 22150 | 22100 | 22150 | 22050 | 2915 |
| 474 | 20250227 | 125100 | 12254475650 | 22100 | 22050 | 22100 | 22050 | 1646 |
| 475 | 20250227 | 125000 | 12218147750 | 22050 | 22050 | 22100 | 22000 | 1706 |
| 476 | 20250227 | 124900 | 12180533050 | 22050 | 22050 | 22050 | 22000 | 483 |
| 477 | 20250227 | 124800 | 12169889800 | 22050 | 22000 | 22050 | 22000 | 810 |
| 478 | 20250227 | 124700 | 12152046050 | 22000 | 22000 | 22000 | 22000 | 115 |
| 479 | 20250227 | 124600 | 12149516050 | 21950 | 22050 | 22050 | 21950 | 2465 |
| 480 | 20250227 | 124500 | 12095321700 | 22000 | 22050 | 22050 | 22000 | 168 |
| 481 | 20250227 | 124400 | 12091624800 | 22050 | 22050 | 22050 | 22050 | 46 |
| 482 | 20250227 | 124300 | 12090610500 | 22050 | 22000 | 22050 | 22000 | 237 |
| 483 | 20250227 | 124200 | 12085391850 | 22050 | 22000 | 22050 | 22000 | 325 |
| 484 | 20250227 | 124100 | 12078233100 | 22000 | 22050 | 22050 | 22000 | 177 |
| 485 | 20250227 | 124000 | 12074339050 | 22050 | 22000 | 22050 | 22000 | 249 |
| 486 | 20250227 | 123900 | 12068856650 | 22000 | 22050 | 22050 | 22000 | 411 |
| 487 | 20250227 | 123800 | 12059796950 | 22050 | 22050 | 22050 | 22000 | 244 |
| 488 | 20250227 | 123700 | 12054428650 | 22050 | 22050 | 22050 | 22050 | 55 |
| 489 | 20250227 | 123600 | 12053215900 | 22050 | 22050 | 22050 | 22000 | 1350 |
| 490 | 20250227 | 123500 | 12023481200 | 22000 | 22000 | 22050 | 22000 | 431 |
| 491 | 20250227 | 123400 | 12013995950 | 22050 | 22050 | 22050 | 22050 | 95 |
| 492 | 20250227 | 123300 | 12011901200 | 22000 | 22000 | 22050 | 22000 | 307 |
| 493 | 20250227 | 123200 | 12005137600 | 22050 | 22050 | 22050 | 22000 | 94 |
| 494 | 20250227 | 123100 | 12003067800 | 22050 | 22050 | 22050 | 22000 | 296 |
| 495 | 20250227 | 123000 | 11996553550 | 22050 | 22050 | 22050 | 22000 | 277 |
| 496 | 20250227 | 122900 | 11990450750 | 22050 | 22050 | 22050 | 22000 | 68 |
| 497 | 20250227 | 122800 | 11988951850 | 22050 | 22000 | 22050 | 21950 | 2978 |
| 498 | 20250227 | 122700 | 11923513750 | 22000 | 22000 | 22000 | 21950 | 511 |
| 499 | 20250227 | 122600 | 11912283650 | 22000 | 22050 | 22050 | 21950 | 3608 |
| 500 | 20250227 | 122500 | 11832929700 | 22050 | 22000 | 22050 | 22000 | 327 |
| 501 | 20250227 | 122400 | 11825724750 | 22050 | 22050 | 22050 | 22050 | 100 |
| 502 | 20250227 | 122300 | 11823519750 | 22050 | 22100 | 22100 | 22000 | 1147 |
| 503 | 20250227 | 122200 | 11798258250 | 22100 | 22050 | 22100 | 22050 | 634 |
| 504 | 20250227 | 122100 | 11784278500 | 22100 | 22050 | 22100 | 22050 | 142 |
| 505 | 20250227 | 122000 | 11781142900 | 22050 | 22100 | 22100 | 22000 | 789 |
| 506 | 20250227 | 121900 | 11763737400 | 22100 | 22050 | 22100 | 22050 | 437 |
| 507 | 20250227 | 121800 | 11754099000 | 22100 | 22100 | 22100 | 22050 | 203 |
| 508 | 20250227 | 121700 | 11749615800 | 22100 | 22050 | 22100 | 22050 | 325 |
| 509 | 20250227 | 121600 | 11742439900 | 22050 | 22100 | 22100 | 22050 | 44 |
| 510 | 20250227 | 121500 | 11741467850 | 22100 | 22100 | 22100 | 22050 | 655 |
| 511 | 20250227 | 121400 | 11727020400 | 22050 | 22050 | 22100 | 22050 | 1286 |
| 512 | 20250227 | 121300 | 11698654100 | 22050 | 22000 | 22050 | 22000 | 141 |
| 513 | 20250227 | 121200 | 11695546600 | 22000 | 22100 | 22100 | 22000 | 348 |
| 514 | 20250227 | 121100 | 11687873300 | 22100 | 22050 | 22100 | 22050 | 637 |
| 515 | 20250227 | 121000 | 11673799450 | 22050 | 22050 | 22050 | 22050 | 610 |
| 516 | 20250227 | 120900 | 11660348950 | 22000 | 22050 | 22050 | 22000 | 579 |
| 517 | 20250227 | 120800 | 11647589900 | 22050 | 22050 | 22100 | 22050 | 1359 |
| 518 | 20250227 | 120700 | 11617623700 | 22000 | 22050 | 22050 | 22000 | 898 |
| 519 | 20250227 | 120600 | 11597867650 | 22050 | 22000 | 22050 | 22000 | 1778 |
| 520 | 20250227 | 120500 | 11558706550 | 21950 | 22000 | 22000 | 21950 | 1575 |
| 521 | 20250227 | 120400 | 11524134400 | 22000 | 21950 | 22000 | 21950 | 308 |
| 522 | 20250227 | 120300 | 11517363800 | 21950 | 22000 | 22000 | 21950 | 2221 |
| 523 | 20250227 | 120200 | 11468595700 | 22000 | 22000 | 22000 | 21950 | 727 |
| 524 | 20250227 | 120100 | 11452602450 | 22000 | 22000 | 22000 | 21950 | 378 |
| 525 | 20250227 | 120000 | 11444291300 | 21950 | 21950 | 22000 | 21950 | 498 |
| 526 | 20250227 | 115900 | 11433359400 | 21950 | 21950 | 21950 | 21900 | 296 |
| 527 | 20250227 | 115800 | 11426866250 | 21950 | 21900 | 21950 | 21900 | 418 |
| 528 | 20250227 | 115700 | 11417699950 | 21950 | 21950 | 21950 | 21900 | 600 |
| 529 | 20250227 | 115600 | 11404533350 | 21950 | 21900 | 21950 | 21900 | 254 |
| 530 | 20250227 | 115500 | 11398966300 | 21900 | 21950 | 22000 | 21900 | 451 |
| 531 | 20250227 | 115400 | 11389076350 | 21950 | 21950 | 22000 | 21950 | 330 |
| 532 | 20250227 | 115300 | 11381832600 | 21950 | 21950 | 21950 | 21900 | 1264 |
| 533 | 20250227 | 115200 | 11354093350 | 21950 | 21950 | 21950 | 21900 | 613 |
| 534 | 20250227 | 115100 | 11340648300 | 21900 | 22000 | 22000 | 21900 | 1358 |
| 535 | 20250227 | 115000 | 11310842500 | 21950 | 22000 | 22000 | 21950 | 520 |
| 536 | 20250227 | 114900 | 11299420550 | 22000 | 22000 | 22000 | 21950 | 219 |
| 537 | 20250227 | 114800 | 11294605700 | 21950 | 21900 | 22000 | 21900 | 5583 |
| 538 | 20250227 | 114700 | 11172061550 | 21950 | 21900 | 21950 | 21850 | 1129 |
| 539 | 20250227 | 114600 | 11147303050 | 21900 | 21950 | 21950 | 21900 | 1056 |
| 540 | 20250227 | 114500 | 11124167000 | 21900 | 21950 | 21950 | 21900 | 247 |
| 541 | 20250227 | 114400 | 11118754700 | 21950 | 21900 | 21950 | 21850 | 1463 |
| 542 | 20250227 | 114300 | 11086703700 | 21900 | 21950 | 21950 | 21900 | 1482 |
| 543 | 20250227 | 114200 | 11054245900 | 21950 | 21950 | 21950 | 21900 | 804 |
| 544 | 20250227 | 114100 | 11036612150 | 21950 | 21950 | 21950 | 21900 | 831 |
| 545 | 20250227 | 114000 | 11018373000 | 21950 | 21950 | 21950 | 21900 | 424 |
| 546 | 20250227 | 113900 | 11009073550 | 21950 | 21950 | 21950 | 21900 | 1484 |
| 547 | 20250227 | 113800 | 10976523550 | 21900 | 21900 | 21950 | 21900 | 924 |
| 548 | 20250227 | 113700 | 10956285750 | 21900 | 21900 | 21900 | 21850 | 670 |
| 549 | 20250227 | 113600 | 10941628600 | 21850 | 21900 | 21900 | 21850 | 275 |
| 550 | 20250227 | 113500 | 10935606350 | 21900 | 21950 | 21950 | 21850 | 564 |
| 551 | 20250227 | 113400 | 10923272800 | 21850 | 21950 | 21950 | 21850 | 4617 |
| 552 | 20250227 | 113300 | 10822041850 | 21900 | 21900 | 21950 | 21900 | 1203 |
| 553 | 20250227 | 113200 | 10795686050 | 21950 | 21950 | 21950 | 21900 | 1056 |
| 554 | 20250227 | 113100 | 10772509800 | 21900 | 21950 | 21950 | 21900 | 986 |
| 555 | 20250227 | 113000 | 10750915700 | 21950 | 21950 | 21950 | 21900 | 1069 |
| 556 | 20250227 | 112900 | 10727495350 | 21950 | 21950 | 22000 | 21900 | 237 |
| 557 | 20250227 | 112800 | 10722292750 | 21950 | 21900 | 21950 | 21900 | 735 |
| 558 | 20250227 | 112700 | 10706194850 | 22000 | 21950 | 22000 | 21900 | 2901 |
| 559 | 20250227 | 112600 | 10642572850 | 21900 | 21950 | 21950 | 21900 | 2489 |
| 560 | 20250227 | 112500 | 10588063700 | 21950 | 21950 | 22000 | 21950 | 2401 |
| 561 | 20250227 | 112400 | 10535355850 | 21950 | 21950 | 22000 | 21950 | 184 |
| 562 | 20250227 | 112300 | 10531316700 | 22000 | 22000 | 22000 | 21950 | 1447 |
| 563 | 20250227 | 112200 | 10499534450 | 22000 | 22000 | 22000 | 21950 | 115 |
| 564 | 20250227 | 112100 | 10497006450 | 22000 | 22000 | 22000 | 21950 | 1276 |
| 565 | 20250227 | 112000 | 10468961000 | 22050 | 22000 | 22050 | 22000 | 2076 |
| 566 | 20250227 | 111900 | 10423288650 | 22050 | 22000 | 22050 | 22000 | 619 |
| 567 | 20250227 | 111800 | 10409668300 | 22000 | 22000 | 22050 | 21950 | 945 |
| 568 | 20250227 | 111700 | 10388884900 | 22000 | 22000 | 22050 | 22000 | 1036 |
| 569 | 20250227 | 111600 | 10366081100 | 22000 | 21950 | 22000 | 21950 | 841 |
| 570 | 20250227 | 111500 | 10347584350 | 22000 | 22050 | 22050 | 21950 | 318 |
| 571 | 20250227 | 111400 | 10340598200 | 22000 | 22000 | 22000 | 21950 | 531 |
| 572 | 20250227 | 111300 | 10328921400 | 22000 | 21950 | 22000 | 21950 | 2064 |
| 573 | 20250227 | 111200 | 10283600200 | 22000 | 22050 | 22050 | 22000 | 1636 |
| 574 | 20250227 | 111100 | 10247604850 | 22050 | 22000 | 22050 | 21950 | 948 |
| 575 | 20250227 | 111000 | 10226752950 | 22000 | 21850 | 22000 | 21850 | 10931 |
| 576 | 20250227 | 110900 | 9986800850 | 21900 | 21900 | 21950 | 21850 | 1110 |
| 577 | 20250227 | 110800 | 9962491450 | 21900 | 21900 | 21950 | 21850 | 3507 |
| 578 | 20250227 | 110700 | 9885662800 | 21850 | 21950 | 21950 | 21850 | 3080 |
| 579 | 20250227 | 110600 | 9818240200 | 21950 | 21900 | 21950 | 21850 | 4370 |
| 580 | 20250227 | 110500 | 9722622800 | 21900 | 21950 | 22000 | 21900 | 1803 |
| 581 | 20250227 | 110400 | 9682985200 | 22000 | 22000 | 22050 | 21900 | 20520 |
| 582 | 20250227 | 110300 | 9233070650 | 22050 | 22050 | 22100 | 22000 | 2589 |
| 583 | 20250227 | 110200 | 9175990000 | 22000 | 22100 | 22100 | 22000 | 1209 |
| 584 | 20250227 | 110100 | 9149328950 | 22100 | 22050 | 22100 | 22050 | 240 |
| 585 | 20250227 | 110000 | 9144026900 | 22100 | 22150 | 22150 | 22050 | 1717 |
| 586 | 20250227 | 105900 | 9106139950 | 22150 | 22150 | 22150 | 22050 | 558 |
| 587 | 20250227 | 105800 | 9093808950 | 22150 | 22100 | 22150 | 22050 | 1596 |
| 588 | 20250227 | 105700 | 9058579650 | 22100 | 22100 | 22150 | 22050 | 1567 |
| 589 | 20250227 | 105600 | 9023934200 | 22150 | 22100 | 22150 | 22100 | 937 |
| 590 | 20250227 | 105500 | 9003210900 | 22100 | 22100 | 22150 | 22100 | 1425 |
| 591 | 20250227 | 105400 | 8971702850 | 22100 | 22050 | 22150 | 22050 | 1385 |
| 592 | 20250227 | 105300 | 8941111100 | 22100 | 22100 | 22100 | 22050 | 1503 |
| 593 | 20250227 | 105200 | 8907898600 | 22100 | 22100 | 22150 | 22050 | 1500 |
| 594 | 20250227 | 105100 | 8874754300 | 22100 | 22150 | 22150 | 22100 | 1622 |
| 595 | 20250227 | 105000 | 8838899150 | 22150 | 22100 | 22150 | 22100 | 1689 |
| 596 | 20250227 | 104900 | 8801560750 | 22150 | 22150 | 22200 | 22150 | 1154 |
| 597 | 20250227 | 104800 | 8775984950 | 22200 | 22150 | 22200 | 22100 | 1037 |
| 598 | 20250227 | 104700 | 8753011250 | 22150 | 22100 | 22200 | 22100 | 1488 |
| 599 | 20250227 | 104600 | 8720061900 | 22150 | 22150 | 22150 | 22100 | 341 |
| 600 | 20250227 | 104500 | 8712513750 | 22150 | 22150 | 22200 | 22100 | 1417 |
| 601 | 20250227 | 104400 | 8681142050 | 22150 | 22150 | 22200 | 22100 | 1557 |
| 602 | 20250227 | 104300 | 8646656150 | 22150 | 22100 | 22150 | 22050 | 1534 |
| 603 | 20250227 | 104200 | 8612751300 | 22050 | 22000 | 22100 | 22000 | 2642 |
| 604 | 20250227 | 104100 | 8554476200 | 22000 | 21950 | 22050 | 21950 | 1070 |
| 605 | 20250227 | 104000 | 8530934750 | 22000 | 22050 | 22100 | 21950 | 5320 |
| 606 | 20250227 | 103900 | 8414076600 | 22050 | 21950 | 22100 | 21900 | 10412 |
| 607 | 20250227 | 103800 | 8185180150 | 21950 | 22050 | 22100 | 21950 | 14766 |
| 608 | 20250227 | 103700 | 7860475350 | 22050 | 22100 | 22150 | 22000 | 17036 |
| 609 | 20250227 | 103600 | 7484830200 | 22100 | 22150 | 22200 | 22100 | 2190 |
| 610 | 20250227 | 103500 | 7436381450 | 22100 | 22200 | 22200 | 22100 | 2186 |
| 611 | 20250227 | 103400 | 7387972050 | 22150 | 22150 | 22200 | 22150 | 372 |
| 612 | 20250227 | 103300 | 7379726650 | 22200 | 22150 | 22200 | 22100 | 2485 |
| 613 | 20250227 | 103200 | 7324729400 | 22100 | 22150 | 22200 | 22100 | 2321 |
| 614 | 20250227 | 103100 | 7273315150 | 22150 | 22150 | 22200 | 22150 | 2797 |
| 615 | 20250227 | 103000 | 7211353600 | 22150 | 22200 | 22200 | 22150 | 2010 |
| 616 | 20250227 | 102900 | 7166801400 | 22200 | 22200 | 22250 | 22150 | 2953 |
| 617 | 20250227 | 102800 | 7101308750 | 22200 | 22250 | 22250 | 22200 | 2018 |
| 618 | 20250227 | 102700 | 7056483050 | 22250 | 22250 | 22350 | 22250 | 1634 |
| 619 | 20250227 | 102600 | 7020115400 | 22250 | 22350 | 22350 | 22250 | 1994 |
| 620 | 20250227 | 102500 | 6975642550 | 22350 | 22400 | 22400 | 22300 | 372 |
| 621 | 20250227 | 102400 | 6967330600 | 22300 | 22400 | 22400 | 22300 | 1341 |
| 622 | 20250227 | 102300 | 6937349600 | 22400 | 22350 | 22450 | 22350 | 958 |
| 623 | 20250227 | 102200 | 6915905250 | 22400 | 22450 | 22450 | 22350 | 1800 |
| 624 | 20250227 | 102100 | 6875583550 | 22400 | 22400 | 22400 | 22350 | 1437 |
| 625 | 20250227 | 102000 | 6843396000 | 22400 | 22400 | 22400 | 22300 | 585 |
| 626 | 20250227 | 101900 | 6830311950 | 22350 | 22350 | 22400 | 22300 | 2079 |
| 627 | 20250227 | 101800 | 6783889700 | 22350 | 22300 | 22350 | 22250 | 2236 |
| 628 | 20250227 | 101700 | 6734025700 | 22300 | 22200 | 22300 | 22150 | 2021 |
| 629 | 20250227 | 101600 | 6689071100 | 22150 | 22200 | 22250 | 22150 | 4143 |
| 630 | 20250227 | 101500 | 6597207350 | 22200 | 22250 | 22250 | 22150 | 6118 |
| 631 | 20250227 | 101400 | 6461446600 | 22250 | 22300 | 22300 | 22250 | 9253 |
| 632 | 20250227 | 101300 | 6255250500 | 22350 | 22450 | 22450 | 22300 | 2475 |
| 633 | 20250227 | 101200 | 6199938950 | 22450 | 22450 | 22450 | 22400 | 745 |
| 634 | 20250227 | 101100 | 6183236600 | 22450 | 22400 | 22450 | 22400 | 627 |
| 635 | 20250227 | 101000 | 6169183300 | 22350 | 22450 | 22450 | 22350 | 1178 |
| 636 | 20250227 | 100900 | 6142817400 | 22450 | 22350 | 22450 | 22350 | 2325 |
| 637 | 20250227 | 100800 | 6090759000 | 22350 | 22400 | 22450 | 22350 | 1493 |
| 638 | 20250227 | 100700 | 6057318250 | 22400 | 22500 | 22500 | 22400 | 3808 |
| 639 | 20250227 | 100600 | 5971991900 | 22450 | 22500 | 22550 | 22450 | 767 |
| 640 | 20250227 | 100500 | 5954748150 | 22500 | 22500 | 22550 | 22450 | 2268 |
| 641 | 20250227 | 100400 | 5903739500 | 22450 | 22550 | 22550 | 22450 | 3407 |
| 642 | 20250227 | 100300 | 5827097450 | 22500 | 22650 | 22700 | 22500 | 1641 |
| 643 | 20250227 | 100200 | 5790021150 | 22650 | 22650 | 22650 | 22600 | 1281 |
| 644 | 20250227 | 100100 | 5761044200 | 22650 | 22700 | 22700 | 22650 | 1484 |
| 645 | 20250227 | 100000 | 5727419650 | 22700 | 22700 | 22750 | 22650 | 1813 |
| 646 | 20250227 | 095900 | 5686275600 | 22750 | 22700 | 22750 | 22700 | 558 |
| 647 | 20250227 | 095800 | 5673591600 | 22700 | 22750 | 22750 | 22650 | 1403 |
| 648 | 20250227 | 095700 | 5641741300 | 22750 | 22700 | 22750 | 22650 | 2097 |
| 649 | 20250227 | 095600 | 5594141600 | 22700 | 22600 | 22700 | 22600 | 2632 |
| 650 | 20250227 | 095500 | 5534490600 | 22600 | 22600 | 22650 | 22550 | 1082 |
| 651 | 20250227 | 095400 | 5510040650 | 22650 | 22650 | 22650 | 22500 | 553 |
| 652 | 20250227 | 095300 | 5497524000 | 22500 | 22550 | 22600 | 22450 | 2353 |
| 653 | 20250227 | 095200 | 5444546500 | 22500 | 22600 | 22600 | 22500 | 822 |
| 654 | 20250227 | 095100 | 5425989800 | 22550 | 22500 | 22550 | 22450 | 2203 |
| 655 | 20250227 | 095000 | 5376428200 | 22500 | 22550 | 22550 | 22400 | 1620 |
| 656 | 20250227 | 094900 | 5340040900 | 22550 | 22500 | 22550 | 22450 | 1881 |
| 657 | 20250227 | 094800 | 5297747400 | 22500 | 22500 | 22550 | 22450 | 502 |
| 658 | 20250227 | 094700 | 5286444300 | 22500 | 22500 | 22500 | 22450 | 1992 |
| 659 | 20250227 | 094600 | 5241652950 | 22450 | 22400 | 22500 | 22350 | 4824 |
| 660 | 20250227 | 094500 | 5133456450 | 22350 | 22500 | 22500 | 22300 | 14743 |
| 661 | 20250227 | 094400 | 4803789650 | 22500 | 22500 | 22500 | 22450 | 4966 |
| 662 | 20250227 | 094300 | 4692164100 | 22450 | 22550 | 22550 | 22400 | 9310 |
| 663 | 20250227 | 094200 | 4482715600 | 22600 | 22600 | 22600 | 22550 | 5663 |
| 664 | 20250227 | 094100 | 4354734500 | 22600 | 22650 | 22650 | 22600 | 3512 |
| 665 | 20250227 | 094000 | 4275238750 | 22700 | 22750 | 22750 | 22700 | 3823 |
| 666 | 20250227 | 093900 | 4188444450 | 22750 | 22850 | 22850 | 22750 | 3633 |
| 667 | 20250227 | 093800 | 4105663450 | 22950 | 22950 | 23000 | 22850 | 8255 |
| 668 | 20250227 | 093700 | 3916361550 | 23000 | 23000 | 23000 | 22950 | 3302 |
| 669 | 20250227 | 093600 | 3840486350 | 22950 | 22950 | 23000 | 22900 | 2225 |
| 670 | 20250227 | 093500 | 3789409700 | 22950 | 22900 | 22950 | 22900 | 2859 |
| 671 | 20250227 | 093400 | 3723825950 | 22900 | 22900 | 22950 | 22850 | 4646 |
| 672 | 20250227 | 093300 | 3617306150 | 22900 | 22850 | 22950 | 22800 | 4502 |
| 673 | 20250227 | 093200 | 3514251150 | 22850 | 22800 | 22850 | 22800 | 1177 |
| 674 | 20250227 | 093100 | 3487371750 | 22800 | 22750 | 22850 | 22750 | 1537 |
| 675 | 20250227 | 093000 | 3452325100 | 22750 | 22800 | 22850 | 22750 | 3681 |
| 676 | 20250227 | 092900 | 3368487250 | 22800 | 22950 | 22950 | 22800 | 3072 |
| 677 | 20250227 | 092800 | 3298307900 | 22950 | 22950 | 23000 | 22850 | 7994 |
| 678 | 20250227 | 092700 | 3114979200 | 22950 | 22850 | 23000 | 22800 | 9284 |
| 679 | 20250227 | 092600 | 2902304300 | 22850 | 22700 | 22850 | 22700 | 3464 |
| 680 | 20250227 | 092500 | 2823377550 | 22750 | 22750 | 22800 | 22700 | 2826 |
| 681 | 20250227 | 092400 | 2759080550 | 22750 | 22750 | 22800 | 22750 | 1531 |
| 682 | 20250227 | 092300 | 2724247200 | 22750 | 22700 | 22750 | 22700 | 1145 |
| 683 | 20250227 | 092200 | 2698211500 | 22750 | 22600 | 22750 | 22600 | 641 |
| 684 | 20250227 | 092100 | 2683702650 | 22650 | 22650 | 22700 | 22650 | 3041 |
| 685 | 20250227 | 092000 | 2614802750 | 22650 | 22700 | 22700 | 22600 | 2885 |
| 686 | 20250227 | 091900 | 2549477500 | 22600 | 22700 | 22750 | 22600 | 1023 |
| 687 | 20250227 | 091800 | 2526288400 | 22700 | 22750 | 22750 | 22650 | 782 |
| 688 | 20250227 | 091700 | 2508532050 | 22700 | 22850 | 22900 | 22650 | 10315 |
| 689 | 20250227 | 091600 | 2273688650 | 22850 | 22750 | 22850 | 22700 | 4033 |
| 690 | 20250227 | 091500 | 2181821950 | 22750 | 22600 | 22750 | 22600 | 8514 |
| 691 | 20250227 | 091400 | 1988548100 | 22650 | 22600 | 22650 | 22600 | 859 |
| 692 | 20250227 | 091300 | 1969102650 | 22600 | 22600 | 22650 | 22600 | 869 |
| 693 | 20250227 | 091200 | 1949433850 | 22650 | 22600 | 22650 | 22550 | 2301 |
| 694 | 20250227 | 091100 | 1897427950 | 22650 | 22700 | 22700 | 22600 | 6055 |
| 695 | 20250227 | 091000 | 1760263350 | 22700 | 22650 | 22750 | 22650 | 4837 |
| 696 | 20250227 | 090900 | 1650479700 | 22700 | 22650 | 22700 | 22600 | 6788 |
| 697 | 20250227 | 090800 | 1496598200 | 22650 | 22650 | 22700 | 22550 | 3761 |
| 698 | 20250227 | 090700 | 1411449150 | 22600 | 22600 | 22650 | 22550 | 3818 |
| 699 | 20250227 | 090600 | 1325169500 | 22600 | 22450 | 22600 | 22400 | 4392 |
| 700 | 20250227 | 090500 | 1226231550 | 22450 | 22500 | 22500 | 22400 | 1719 |
| 701 | 20250227 | 090400 | 1187614150 | 22500 | 22500 | 22500 | 22450 | 4880 |
| 702 | 20250227 | 090300 | 1077878700 | 22550 | 22600 | 22600 | 22500 | 5577 |
| 703 | 20250227 | 090200 | 951959100 | 22600 | 22550 | 22650 | 22450 | 13135 |
| 704 | 20250227 | 090100 | 655843300 | 22550 | 22500 | 22600 | 22450 | 7100 |
| 705 | 20250227 | 090000 | 495944950 | 22500 | 22450 | 22750 | 22450 | 21809 |