38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 204300 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 28553 |
| 3 | 20250228 | 204200 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 4 | 20250228 | 204100 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 5 | 20250228 | 204000 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 6 | 20250228 | 203900 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 7 | 20250228 | 203800 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 8 | 20250228 | 203700 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 9 | 20250228 | 203600 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 10 | 20250228 | 203500 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 11 | 20250228 | 203400 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 12 | 20250228 | 203300 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 13 | 20250228 | 203200 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 14 | 20250228 | 203100 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 15 | 20250228 | 203000 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 16 | 20250228 | 202900 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 17 | 20250228 | 202800 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 18 | 20250228 | 202700 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 19 | 20250228 | 202600 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 20 | 20250228 | 202500 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 21 | 20250228 | 202400 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 22 | 20250228 | 202300 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 23 | 20250228 | 202200 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 24 | 20250228 | 202100 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 25 | 20250228 | 202000 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 26 | 20250228 | 201900 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 27 | 20250228 | 201800 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 28 | 20250228 | 201700 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 29 | 20250228 | 201600 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 30 | 20250228 | 201500 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 31 | 20250228 | 201400 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 32 | 20250228 | 201300 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 28553 |
| 33 | 20250228 | 201200 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 34 | 20250228 | 201100 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 35 | 20250228 | 201000 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 36 | 20250228 | 200900 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 37 | 20250228 | 200800 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 38 | 20250228 | 200700 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 39 | 20250228 | 200600 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 40 | 20250228 | 200500 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 41 | 20250228 | 200400 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 42 | 20250228 | 200300 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 43 | 20250228 | 200200 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 44 | 20250228 | 200100 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 45 | 20250228 | 200000 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 46 | 20250228 | 195900 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 47 | 20250228 | 195800 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 48 | 20250228 | 195700 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 49 | 20250228 | 195600 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 50 | 20250228 | 195500 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 51 | 20250228 | 195400 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 52 | 20250228 | 195300 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 53 | 20250228 | 195200 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 54 | 20250228 | 195100 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 55 | 20250228 | 195000 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 56 | 20250228 | 194900 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 57 | 20250228 | 194800 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 58 | 20250228 | 194700 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 59 | 20250228 | 194600 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 60 | 20250228 | 194500 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 61 | 20250228 | 194400 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 62 | 20250228 | 194300 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 28553 |
| 63 | 20250228 | 194200 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 64 | 20250228 | 194100 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 65 | 20250228 | 194000 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 66 | 20250228 | 193900 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 67 | 20250228 | 193800 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 68 | 20250228 | 193700 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 69 | 20250228 | 193600 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 70 | 20250228 | 193500 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 71 | 20250228 | 193400 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 72 | 20250228 | 193300 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 73 | 20250228 | 193200 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 74 | 20250228 | 193100 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 75 | 20250228 | 193000 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 76 | 20250228 | 192900 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 77 | 20250228 | 192800 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 78 | 20250228 | 192700 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 79 | 20250228 | 192600 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 80 | 20250228 | 192500 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 81 | 20250228 | 192400 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 82 | 20250228 | 192300 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 83 | 20250228 | 192200 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 84 | 20250228 | 192100 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 85 | 20250228 | 192000 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 86 | 20250228 | 191900 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 87 | 20250228 | 191800 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 88 | 20250228 | 191700 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 89 | 20250228 | 191600 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 90 | 20250228 | 191500 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 91 | 20250228 | 191400 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 92 | 20250228 | 191300 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 28553 |
| 93 | 20250228 | 191200 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 94 | 20250228 | 191100 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 95 | 20250228 | 191000 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 96 | 20250228 | 190900 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 97 | 20250228 | 190800 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 98 | 20250228 | 190700 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 99 | 20250228 | 190600 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 100 | 20250228 | 190500 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 101 | 20250228 | 190400 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 102 | 20250228 | 190300 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 103 | 20250228 | 190200 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 104 | 20250228 | 190100 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 105 | 20250228 | 190000 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 106 | 20250228 | 185900 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 107 | 20250228 | 185800 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 108 | 20250228 | 185700 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 109 | 20250228 | 185600 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 110 | 20250228 | 185500 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 111 | 20250228 | 185400 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 112 | 20250228 | 185300 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 113 | 20250228 | 185200 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 114 | 20250228 | 185100 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 115 | 20250228 | 185000 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 116 | 20250228 | 184900 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 117 | 20250228 | 184800 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 118 | 20250228 | 184700 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 119 | 20250228 | 184600 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 120 | 20250228 | 184500 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 121 | 20250228 | 184400 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 122 | 20250228 | 184300 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 28553 |
| 123 | 20250228 | 184200 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 124 | 20250228 | 184100 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 125 | 20250228 | 184000 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 126 | 20250228 | 183900 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 127 | 20250228 | 183800 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 128 | 20250228 | 183700 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 129 | 20250228 | 183600 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 130 | 20250228 | 183500 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 131 | 20250228 | 183400 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 132 | 20250228 | 183300 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 133 | 20250228 | 183200 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 134 | 20250228 | 183100 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 135 | 20250228 | 183000 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 136 | 20250228 | 182900 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 137 | 20250228 | 182800 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 138 | 20250228 | 182700 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 139 | 20250228 | 182600 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 140 | 20250228 | 182500 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 141 | 20250228 | 182400 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 142 | 20250228 | 182300 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 143 | 20250228 | 182200 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 144 | 20250228 | 182100 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 145 | 20250228 | 182000 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 146 | 20250228 | 181900 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 147 | 20250228 | 181800 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 148 | 20250228 | 181700 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 149 | 20250228 | 181600 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 150 | 20250228 | 181500 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 151 | 20250228 | 181400 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 152 | 20250228 | 181300 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 28553 |
| 153 | 20250228 | 181200 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 154 | 20250228 | 181100 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 155 | 20250228 | 181000 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 156 | 20250228 | 180900 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 157 | 20250228 | 180800 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 158 | 20250228 | 180700 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 159 | 20250228 | 180600 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 160 | 20250228 | 180500 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 161 | 20250228 | 180400 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 162 | 20250228 | 180300 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 163 | 20250228 | 180200 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 164 | 20250228 | 180100 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 165 | 20250228 | 180000 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 166 | 20250228 | 175900 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 167 | 20250228 | 175800 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 168 | 20250228 | 175700 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 169 | 20250228 | 175600 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 170 | 20250228 | 175500 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 171 | 20250228 | 175400 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 172 | 20250228 | 175300 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 173 | 20250228 | 175200 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 174 | 20250228 | 175100 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 175 | 20250228 | 175000 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 176 | 20250228 | 174900 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 177 | 20250228 | 174800 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 178 | 20250228 | 174700 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 179 | 20250228 | 174600 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 180 | 20250228 | 174500 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 181 | 20250228 | 174400 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 182 | 20250228 | 174300 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 28553 |
| 183 | 20250228 | 174200 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 184 | 20250228 | 174100 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 185 | 20250228 | 174000 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 186 | 20250228 | 173900 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 187 | 20250228 | 173800 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 188 | 20250228 | 173700 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 189 | 20250228 | 173600 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 190 | 20250228 | 173500 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 191 | 20250228 | 173400 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 192 | 20250228 | 173300 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 193 | 20250228 | 173200 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 194 | 20250228 | 173100 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 195 | 20250228 | 173000 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 196 | 20250228 | 172900 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 197 | 20250228 | 172800 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 198 | 20250228 | 172700 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 199 | 20250228 | 172600 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 200 | 20250228 | 172500 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 201 | 20250228 | 172400 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 202 | 20250228 | 172300 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 203 | 20250228 | 172200 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 204 | 20250228 | 172100 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 205 | 20250228 | 172000 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 206 | 20250228 | 171900 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 207 | 20250228 | 171800 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 208 | 20250228 | 171700 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 209 | 20250228 | 171600 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 210 | 20250228 | 171500 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 211 | 20250228 | 171400 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 212 | 20250228 | 171300 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 28553 |
| 213 | 20250228 | 171200 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 214 | 20250228 | 171100 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 215 | 20250228 | 171000 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 216 | 20250228 | 170900 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 217 | 20250228 | 170800 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 218 | 20250228 | 170700 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 219 | 20250228 | 170600 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 220 | 20250228 | 170500 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 221 | 20250228 | 170400 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 222 | 20250228 | 170300 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 223 | 20250228 | 170200 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 224 | 20250228 | 170100 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 225 | 20250228 | 170000 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 226 | 20250228 | 165900 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 227 | 20250228 | 165800 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 228 | 20250228 | 165700 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 229 | 20250228 | 165600 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 230 | 20250228 | 165500 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 231 | 20250228 | 165400 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 232 | 20250228 | 165300 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 233 | 20250228 | 165200 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 234 | 20250228 | 165100 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 235 | 20250228 | 165000 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 236 | 20250228 | 164900 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 237 | 20250228 | 164800 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 238 | 20250228 | 164700 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 239 | 20250228 | 164600 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 240 | 20250228 | 164500 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 241 | 20250228 | 164400 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 242 | 20250228 | 164300 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 28553 |
| 243 | 20250228 | 164200 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 244 | 20250228 | 164100 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 245 | 20250228 | 164000 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 246 | 20250228 | 163900 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 247 | 20250228 | 163800 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 248 | 20250228 | 163700 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 249 | 20250228 | 163600 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 250 | 20250228 | 163500 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 251 | 20250228 | 163400 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 252 | 20250228 | 163300 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 253 | 20250228 | 163200 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 254 | 20250228 | 163100 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 255 | 20250228 | 163000 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 256 | 20250228 | 162900 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 257 | 20250228 | 162800 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 258 | 20250228 | 162700 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 259 | 20250228 | 162600 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 260 | 20250228 | 162500 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 261 | 20250228 | 162400 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 262 | 20250228 | 162300 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 263 | 20250228 | 162200 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 264 | 20250228 | 162100 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 265 | 20250228 | 162000 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 266 | 20250228 | 161900 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 267 | 20250228 | 161800 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 268 | 20250228 | 161700 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 269 | 20250228 | 161600 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 270 | 20250228 | 161500 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 271 | 20250228 | 161400 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 272 | 20250228 | 161300 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 28553 |
| 273 | 20250228 | 161200 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 274 | 20250228 | 161100 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 275 | 20250228 | 161000 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 276 | 20250228 | 160900 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 277 | 20250228 | 160800 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 278 | 20250228 | 160700 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 279 | 20250228 | 160600 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 280 | 20250228 | 160500 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 281 | 20250228 | 160400 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 282 | 20250228 | 160300 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 283 | 20250228 | 160200 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 284 | 20250228 | 160100 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 285 | 20250228 | 160000 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 286 | 20250228 | 155900 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 287 | 20250228 | 155800 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 288 | 20250228 | 155700 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 289 | 20250228 | 155600 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 290 | 20250228 | 155500 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 291 | 20250228 | 155400 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 292 | 20250228 | 155300 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 293 | 20250228 | 155200 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 294 | 20250228 | 155100 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 295 | 20250228 | 155000 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 296 | 20250228 | 154900 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 297 | 20250228 | 154800 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 298 | 20250228 | 154700 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 299 | 20250228 | 154600 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 300 | 20250228 | 154500 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 301 | 20250228 | 154400 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 302 | 20250228 | 154300 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 28553 |
| 303 | 20250228 | 154200 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 304 | 20250228 | 154100 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 305 | 20250228 | 154000 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 306 | 20250228 | 153900 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 307 | 20250228 | 153800 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 308 | 20250228 | 153700 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 309 | 20250228 | 153600 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 310 | 20250228 | 153500 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 311 | 20250228 | 153400 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 312 | 20250228 | 153300 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 313 | 20250228 | 153200 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 314 | 20250228 | 153100 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 315 | 20250228 | 153000 | 15100335450 | 21100 | 21100 | 21100 | 21100 | 28553 |
| 316 | 20250228 | 152900 | 14497867150 | 21150 | 21150 | 21150 | 21150 | 0 |
| 317 | 20250228 | 152800 | 14497867150 | 21150 | 21150 | 21150 | 21150 | 0 |
| 318 | 20250228 | 152700 | 14497867150 | 21150 | 21150 | 21150 | 21150 | 0 |
| 319 | 20250228 | 152600 | 14497867150 | 21150 | 21150 | 21150 | 21150 | 0 |
| 320 | 20250228 | 152500 | 14497867150 | 21150 | 21150 | 21150 | 21150 | 0 |
| 321 | 20250228 | 152400 | 14497867150 | 21150 | 21150 | 21150 | 21150 | 0 |
| 322 | 20250228 | 152300 | 14497867150 | 21150 | 21150 | 21150 | 21150 | 0 |
| 323 | 20250228 | 152200 | 14497867150 | 21150 | 21150 | 21150 | 21150 | 0 |
| 324 | 20250228 | 152100 | 14497867150 | 21150 | 21150 | 21150 | 21150 | 0 |
| 325 | 20250228 | 152000 | 14497867150 | 21150 | 21150 | 21150 | 21150 | 0 |
| 326 | 20250228 | 151900 | 14497867150 | 21150 | 21150 | 21200 | 21100 | 11500 |
| 327 | 20250228 | 151800 | 14254846450 | 21150 | 21200 | 21250 | 21150 | 7517 |
| 328 | 20250228 | 151700 | 14095721600 | 21250 | 21250 | 21250 | 21200 | 4025 |
| 329 | 20250228 | 151600 | 14010380800 | 21200 | 21200 | 21250 | 21200 | 3072 |
| 330 | 20250228 | 151500 | 13945229600 | 21200 | 21200 | 21250 | 21150 | 4337 |
| 331 | 20250228 | 151400 | 13853268400 | 21200 | 21250 | 21250 | 21200 | 2310 |
| 332 | 20250228 | 151300 | 13804241000 | 21200 | 21200 | 21250 | 21150 | 2028 |
| 333 | 20250228 | 151200 | 13761242950 | 21200 | 21200 | 21250 | 21200 | 1937 |
| 334 | 20250228 | 151100 | 13720175000 | 21200 | 21150 | 21250 | 21150 | 5467 |
| 335 | 20250228 | 151000 | 13604254150 | 21150 | 21200 | 21200 | 21150 | 1228 |
| 336 | 20250228 | 150900 | 13578255150 | 21200 | 21200 | 21200 | 21150 | 7865 |
| 337 | 20250228 | 150800 | 13411565050 | 21150 | 21200 | 21250 | 21150 | 2953 |
| 338 | 20250228 | 150700 | 13348971700 | 21200 | 21200 | 21200 | 21150 | 3043 |
| 339 | 20250228 | 150600 | 13284561350 | 21250 | 21200 | 21250 | 21200 | 909 |
| 340 | 20250228 | 150500 | 13265289800 | 21250 | 21200 | 21250 | 21200 | 1325 |
| 341 | 20250228 | 150400 | 13237192800 | 21200 | 21250 | 21250 | 21200 | 2956 |
| 342 | 20250228 | 150300 | 13174512300 | 21200 | 21250 | 21250 | 21200 | 1013 |
| 343 | 20250228 | 150200 | 13153010300 | 21200 | 21300 | 21300 | 21200 | 1306 |
| 344 | 20250228 | 150100 | 13125257600 | 21300 | 21200 | 21300 | 21200 | 14069 |
| 345 | 20250228 | 150000 | 12826569100 | 21250 | 21200 | 21250 | 21200 | 623 |
| 346 | 20250228 | 145900 | 12813349700 | 21250 | 21250 | 21300 | 21200 | 2714 |
| 347 | 20250228 | 145800 | 12755675350 | 21250 | 21300 | 21300 | 21250 | 979 |
| 348 | 20250228 | 145700 | 12734864950 | 21250 | 21250 | 21300 | 21250 | 616 |
| 349 | 20250228 | 145600 | 12721774500 | 21250 | 21350 | 21350 | 21250 | 1001 |
| 350 | 20250228 | 145500 | 12700481850 | 21350 | 21350 | 21350 | 21300 | 122 |
| 351 | 20250228 | 145400 | 12697881950 | 21350 | 21300 | 21350 | 21300 | 399 |
| 352 | 20250228 | 145300 | 12689376650 | 21300 | 21300 | 21300 | 21250 | 2657 |
| 353 | 20250228 | 145200 | 12632787450 | 21300 | 21300 | 21300 | 21250 | 612 |
| 354 | 20250228 | 145100 | 12619781650 | 21300 | 21300 | 21300 | 21250 | 270 |
| 355 | 20250228 | 145000 | 12614035900 | 21300 | 21250 | 21300 | 21250 | 994 |
| 356 | 20250228 | 144900 | 12592906300 | 21300 | 21300 | 21300 | 21250 | 1143 |
| 357 | 20250228 | 144800 | 12568565150 | 21300 | 21300 | 21300 | 21250 | 212 |
| 358 | 20250228 | 144700 | 12564057000 | 21300 | 21250 | 21300 | 21250 | 280 |
| 359 | 20250228 | 144600 | 12558102250 | 21200 | 21300 | 21300 | 21200 | 2572 |
| 360 | 20250228 | 144500 | 12503446150 | 21300 | 21250 | 21300 | 21250 | 1103 |
| 361 | 20250228 | 144400 | 12480006950 | 21300 | 21300 | 21300 | 21250 | 1252 |
| 362 | 20250228 | 144300 | 12453344100 | 21300 | 21300 | 21300 | 21250 | 2827 |
| 363 | 20250228 | 144200 | 12393136700 | 21350 | 21350 | 21350 | 21300 | 118 |
| 364 | 20250228 | 144100 | 12390622650 | 21350 | 21350 | 21350 | 21300 | 203 |
| 365 | 20250228 | 144000 | 12386295400 | 21300 | 21300 | 21350 | 21300 | 205 |
| 366 | 20250228 | 143900 | 12381928500 | 21300 | 21300 | 21350 | 21250 | 1895 |
| 367 | 20250228 | 143800 | 12341588600 | 21250 | 21250 | 21300 | 21200 | 405 |
| 368 | 20250228 | 143700 | 12332992800 | 21250 | 21250 | 21250 | 21200 | 3123 |
| 369 | 20250228 | 143600 | 12266639550 | 21250 | 21250 | 21250 | 21200 | 685 |
| 370 | 20250228 | 143500 | 12252095500 | 21250 | 21200 | 21250 | 21200 | 3176 |
| 371 | 20250228 | 143400 | 12184715250 | 21250 | 21250 | 21300 | 21200 | 690 |
| 372 | 20250228 | 143300 | 12170057350 | 21300 | 21300 | 21300 | 21250 | 2409 |
| 373 | 20250228 | 143200 | 12118864250 | 21250 | 21300 | 21300 | 21250 | 673 |
| 374 | 20250228 | 143100 | 12104537100 | 21300 | 21250 | 21300 | 21250 | 187 |
| 375 | 20250228 | 143000 | 12100561550 | 21250 | 21200 | 21250 | 21200 | 2276 |
| 376 | 20250228 | 142900 | 12052202450 | 21200 | 21200 | 21250 | 21200 | 1322 |
| 377 | 20250228 | 142800 | 12024174550 | 21250 | 21250 | 21300 | 21200 | 8820 |
| 378 | 20250228 | 142700 | 11836937650 | 21300 | 21250 | 21300 | 21250 | 470 |
| 379 | 20250228 | 142600 | 11826945350 | 21250 | 21300 | 21300 | 21250 | 403 |
| 380 | 20250228 | 142500 | 11818373550 | 21300 | 21250 | 21300 | 21250 | 667 |
| 381 | 20250228 | 142400 | 11804172200 | 21250 | 21300 | 21300 | 21250 | 591 |
| 382 | 20250228 | 142300 | 11791598750 | 21250 | 21300 | 21300 | 21250 | 1044 |
| 383 | 20250228 | 142200 | 11769408850 | 21300 | 21300 | 21300 | 21250 | 1917 |
| 384 | 20250228 | 142100 | 11728588450 | 21300 | 21350 | 21350 | 21300 | 564 |
| 385 | 20250228 | 142000 | 11716563450 | 21350 | 21300 | 21350 | 21300 | 1051 |
| 386 | 20250228 | 141900 | 11694166600 | 21300 | 21350 | 21350 | 21300 | 265 |
| 387 | 20250228 | 141800 | 11688518500 | 21300 | 21350 | 21350 | 21300 | 283 |
| 388 | 20250228 | 141700 | 11682481600 | 21350 | 21350 | 21350 | 21300 | 2541 |
| 389 | 20250228 | 141600 | 11628236350 | 21350 | 21350 | 21350 | 21300 | 343 |
| 390 | 20250228 | 141500 | 11620918000 | 21350 | 21350 | 21350 | 21300 | 198 |
| 391 | 20250228 | 141400 | 11616695900 | 21350 | 21300 | 21350 | 21300 | 416 |
| 392 | 20250228 | 141300 | 11607833750 | 21300 | 21250 | 21300 | 21250 | 1569 |
| 393 | 20250228 | 141200 | 11574438350 | 21300 | 21300 | 21350 | 21250 | 4738 |
| 394 | 20250228 | 141100 | 11473550250 | 21300 | 21350 | 21350 | 21300 | 3262 |
| 395 | 20250228 | 141000 | 11404068750 | 21350 | 21400 | 21400 | 21350 | 2429 |
| 396 | 20250228 | 140900 | 11352154350 | 21400 | 21400 | 21400 | 21350 | 2279 |
| 397 | 20250228 | 140800 | 11303488450 | 21350 | 21400 | 21400 | 21350 | 447 |
| 398 | 20250228 | 140700 | 11293936450 | 21400 | 21350 | 21400 | 21350 | 3128 |
| 399 | 20250228 | 140600 | 11227080400 | 21400 | 21400 | 21400 | 21350 | 256 |
| 400 | 20250228 | 140500 | 11221606750 | 21400 | 21350 | 21400 | 21350 | 3300 |
| 401 | 20250228 | 140400 | 11151139950 | 21400 | 21450 | 21450 | 21350 | 4382 |
| 402 | 20250228 | 140300 | 11057375050 | 21450 | 21450 | 21450 | 21400 | 427 |
| 403 | 20250228 | 140200 | 11048233400 | 21450 | 21400 | 21450 | 21400 | 471 |
| 404 | 20250228 | 140100 | 11038137800 | 21450 | 21450 | 21450 | 21400 | 227 |
| 405 | 20250228 | 140000 | 11033278650 | 21450 | 21500 | 21500 | 21450 | 169 |
| 406 | 20250228 | 135900 | 11029653050 | 21500 | 21450 | 21500 | 21450 | 267 |
| 407 | 20250228 | 135800 | 11023924050 | 21400 | 21450 | 21450 | 21400 | 3183 |
| 408 | 20250228 | 135700 | 10955799050 | 21450 | 21450 | 21450 | 21400 | 392 |
| 409 | 20250228 | 135600 | 10947391700 | 21400 | 21500 | 21500 | 21400 | 2759 |
| 410 | 20250228 | 135500 | 10888181500 | 21500 | 21550 | 21550 | 21500 | 1157 |
| 411 | 20250228 | 135400 | 10863304950 | 21550 | 21550 | 21550 | 21500 | 132 |
| 412 | 20250228 | 135300 | 10860460850 | 21500 | 21500 | 21550 | 21500 | 288 |
| 413 | 20250228 | 135200 | 10854267400 | 21500 | 21500 | 21500 | 21500 | 197 |
| 414 | 20250228 | 135100 | 10850031900 | 21550 | 21550 | 21550 | 21500 | 429 |
| 415 | 20250228 | 135000 | 10840805800 | 21550 | 21600 | 21600 | 21500 | 3608 |
| 416 | 20250228 | 134900 | 10763222350 | 21550 | 21600 | 21600 | 21500 | 529 |
| 417 | 20250228 | 134800 | 10751830850 | 21500 | 21550 | 21550 | 21500 | 1132 |
| 418 | 20250228 | 134700 | 10727463750 | 21550 | 21550 | 21550 | 21500 | 1693 |
| 419 | 20250228 | 134600 | 10691029600 | 21550 | 21500 | 21550 | 21450 | 796 |
| 420 | 20250228 | 134500 | 10673925400 | 21500 | 21500 | 21550 | 21500 | 136 |
| 421 | 20250228 | 134400 | 10671000200 | 21500 | 21550 | 21550 | 21500 | 1822 |
| 422 | 20250228 | 134300 | 10631826150 | 21550 | 21550 | 21550 | 21550 | 432 |
| 423 | 20250228 | 134200 | 10622516550 | 21550 | 21500 | 21550 | 21500 | 739 |
| 424 | 20250228 | 134100 | 10606616850 | 21550 | 21550 | 21550 | 21500 | 2238 |
| 425 | 20250228 | 134000 | 10558392350 | 21550 | 21550 | 21550 | 21500 | 1121 |
| 426 | 20250228 | 133900 | 10534284650 | 21550 | 21550 | 21550 | 21500 | 328 |
| 427 | 20250228 | 133800 | 10527225750 | 21500 | 21500 | 21550 | 21500 | 571 |
| 428 | 20250228 | 133700 | 10514948850 | 21550 | 21550 | 21550 | 21550 | 129 |
| 429 | 20250228 | 133600 | 10512168900 | 21550 | 21500 | 21550 | 21500 | 311 |
| 430 | 20250228 | 133500 | 10505481950 | 21500 | 21500 | 21500 | 21450 | 1021 |
| 431 | 20250228 | 133400 | 10483565850 | 21500 | 21500 | 21500 | 21450 | 108 |
| 432 | 20250228 | 133300 | 10481244100 | 21500 | 21500 | 21550 | 21500 | 3532 |
| 433 | 20250228 | 133200 | 10405305250 | 21550 | 21500 | 21550 | 21500 | 607 |
| 434 | 20250228 | 133100 | 10392245050 | 21550 | 21550 | 21550 | 21550 | 416 |
| 435 | 20250228 | 133000 | 10383280250 | 21550 | 21550 | 21550 | 21500 | 109 |
| 436 | 20250228 | 132900 | 10380932350 | 21550 | 21550 | 21550 | 21500 | 1226 |
| 437 | 20250228 | 132800 | 10354537050 | 21550 | 21550 | 21600 | 21550 | 782 |
| 438 | 20250228 | 132700 | 10337679250 | 21550 | 21600 | 21600 | 21550 | 1512 |
| 439 | 20250228 | 132600 | 10305094750 | 21600 | 21600 | 21600 | 21550 | 264 |
| 440 | 20250228 | 132500 | 10299395350 | 21600 | 21600 | 21600 | 21600 | 92 |
| 441 | 20250228 | 132400 | 10297408150 | 21550 | 21500 | 21550 | 21450 | 2934 |
| 442 | 20250228 | 132300 | 10234219500 | 21500 | 21500 | 21500 | 21450 | 594 |
| 443 | 20250228 | 132200 | 10221448800 | 21500 | 21500 | 21500 | 21500 | 554 |
| 444 | 20250228 | 132100 | 10209537800 | 21400 | 21400 | 21450 | 21400 | 4024 |
| 445 | 20250228 | 132000 | 10123230500 | 21350 | 21400 | 21450 | 21350 | 1966 |
| 446 | 20250228 | 131900 | 10081213600 | 21450 | 21450 | 21450 | 21400 | 826 |
| 447 | 20250228 | 131800 | 10063515950 | 21400 | 21400 | 21400 | 21350 | 223 |
| 448 | 20250228 | 131700 | 10058747400 | 21350 | 21350 | 21400 | 21350 | 1511 |
| 449 | 20250228 | 131600 | 10026432550 | 21400 | 21400 | 21400 | 21350 | 52 |
| 450 | 20250228 | 131500 | 10025320200 | 21400 | 21400 | 21400 | 21400 | 329 |
| 451 | 20250228 | 131400 | 10018279600 | 21400 | 21400 | 21400 | 21350 | 514 |
| 452 | 20250228 | 131300 | 10007300050 | 21400 | 21450 | 21450 | 21350 | 631 |
| 453 | 20250228 | 131200 | 9993791900 | 21400 | 21450 | 21450 | 21400 | 43 |
| 454 | 20250228 | 131100 | 9992869650 | 21450 | 21400 | 21450 | 21400 | 1060 |
| 455 | 20250228 | 131000 | 9970183150 | 21400 | 21450 | 21450 | 21400 | 61 |
| 456 | 20250228 | 130900 | 9968874800 | 21450 | 21450 | 21450 | 21400 | 156 |
| 457 | 20250228 | 130800 | 9965530100 | 21450 | 21400 | 21450 | 21400 | 33 |
| 458 | 20250228 | 130700 | 9964823050 | 21400 | 21400 | 21400 | 21400 | 645 |
| 459 | 20250228 | 130600 | 9951020050 | 21400 | 21400 | 21400 | 21350 | 189 |
| 460 | 20250228 | 130500 | 9946978350 | 21400 | 21400 | 21400 | 21350 | 169 |
| 461 | 20250228 | 130400 | 9943362100 | 21400 | 21400 | 21400 | 21350 | 1852 |
| 462 | 20250228 | 130300 | 9903739500 | 21450 | 21450 | 21450 | 21450 | 19 |
| 463 | 20250228 | 130200 | 9903331950 | 21400 | 21450 | 21450 | 21400 | 319 |
| 464 | 20250228 | 130100 | 9896499700 | 21450 | 21400 | 21500 | 21400 | 919 |
| 465 | 20250228 | 130000 | 9876799550 | 21400 | 21500 | 21500 | 21400 | 18 |
| 466 | 20250228 | 125900 | 9876414000 | 21450 | 21500 | 21500 | 21400 | 1017 |
| 467 | 20250228 | 125800 | 9854599850 | 21500 | 21500 | 21500 | 21500 | 442 |
| 468 | 20250228 | 125700 | 9845096850 | 21500 | 21500 | 21500 | 21500 | 641 |
| 469 | 20250228 | 125600 | 9831315350 | 21500 | 21500 | 21500 | 21450 | 221 |
| 470 | 20250228 | 125500 | 9826564350 | 21500 | 21550 | 21550 | 21500 | 525 |
| 471 | 20250228 | 125400 | 9815276500 | 21500 | 21500 | 21500 | 21500 | 1039 |
| 472 | 20250228 | 125300 | 9792938000 | 21500 | 21500 | 21500 | 21500 | 471 |
| 473 | 20250228 | 125200 | 9782811500 | 21500 | 21500 | 21550 | 21500 | 199 |
| 474 | 20250228 | 125100 | 9778532350 | 21400 | 21500 | 21500 | 21400 | 2568 |
| 475 | 20250228 | 125000 | 9723412850 | 21450 | 21450 | 21450 | 21400 | 404 |
| 476 | 20250228 | 124900 | 9714749400 | 21500 | 21450 | 21500 | 21450 | 314 |
| 477 | 20250228 | 124800 | 9707999350 | 21500 | 21350 | 21500 | 21350 | 11 |
| 478 | 20250228 | 124700 | 9707763300 | 21350 | 21400 | 21500 | 21350 | 854 |
| 479 | 20250228 | 124600 | 9689485650 | 21350 | 21350 | 21350 | 21300 | 853 |
| 480 | 20250228 | 124500 | 9671297750 | 21350 | 21350 | 21400 | 21350 | 1210 |
| 481 | 20250228 | 124400 | 9645463750 | 21350 | 21400 | 21400 | 21350 | 1457 |
| 482 | 20250228 | 124300 | 9614355850 | 21400 | 21450 | 21450 | 21350 | 255 |
| 483 | 20250228 | 124200 | 9608894000 | 21400 | 21400 | 21450 | 21400 | 99 |
| 484 | 20250228 | 124100 | 9606774750 | 21400 | 21400 | 21450 | 21400 | 347 |
| 485 | 20250228 | 124000 | 9599348450 | 21400 | 21450 | 21450 | 21400 | 216 |
| 486 | 20250228 | 123900 | 9594725750 | 21450 | 21400 | 21450 | 21400 | 761 |
| 487 | 20250228 | 123800 | 9578435250 | 21450 | 21500 | 21500 | 21400 | 916 |
| 488 | 20250228 | 123700 | 9558793900 | 21500 | 21450 | 21500 | 21450 | 203 |
| 489 | 20250228 | 123600 | 9554439400 | 21500 | 21500 | 21500 | 21450 | 213 |
| 490 | 20250228 | 123500 | 9549864900 | 21450 | 21500 | 21500 | 21450 | 84 |
| 491 | 20250228 | 123400 | 9548061500 | 21500 | 21500 | 21500 | 21500 | 21 |
| 492 | 20250228 | 123300 | 9547610000 | 21500 | 21450 | 21500 | 21450 | 925 |
| 493 | 20250228 | 123200 | 9527725700 | 21450 | 21400 | 21450 | 21400 | 827 |
| 494 | 20250228 | 123100 | 9509998250 | 21400 | 21400 | 21400 | 21400 | 6 |
| 495 | 20250228 | 123000 | 9509869850 | 21400 | 21350 | 21400 | 21350 | 1129 |
| 496 | 20250228 | 122900 | 9485761700 | 21350 | 21450 | 21450 | 21350 | 255 |
| 497 | 20250228 | 122800 | 9480313200 | 21400 | 21400 | 21450 | 21400 | 244 |
| 498 | 20250228 | 122700 | 9475089450 | 21400 | 21350 | 21400 | 21350 | 1116 |
| 499 | 20250228 | 122600 | 9451213050 | 21300 | 21350 | 21350 | 21300 | 775 |
| 500 | 20250228 | 122500 | 9434686150 | 21350 | 21400 | 21400 | 21350 | 358 |
| 501 | 20250228 | 122400 | 9427041700 | 21400 | 21400 | 21450 | 21350 | 1381 |
| 502 | 20250228 | 122300 | 9397535800 | 21400 | 21450 | 21500 | 21400 | 124 |
| 503 | 20250228 | 122200 | 9394873600 | 21450 | 21350 | 21450 | 21350 | 602 |
| 504 | 20250228 | 122100 | 9381969850 | 21400 | 21400 | 21400 | 21400 | 346 |
| 505 | 20250228 | 122000 | 9374565450 | 21350 | 21450 | 21450 | 21350 | 948 |
| 506 | 20250228 | 121900 | 9354267200 | 21450 | 21450 | 21450 | 21350 | 2028 |
| 507 | 20250228 | 121800 | 9310956050 | 21350 | 21350 | 21350 | 21350 | 89 |
| 508 | 20250228 | 121700 | 9309055900 | 21350 | 21450 | 21450 | 21350 | 1466 |
| 509 | 20250228 | 121600 | 9277730150 | 21450 | 21400 | 21450 | 21350 | 3315 |
| 510 | 20250228 | 121500 | 9206940900 | 21450 | 21400 | 21450 | 21350 | 385 |
| 511 | 20250228 | 121400 | 9198705250 | 21400 | 21400 | 21400 | 21400 | 818 |
| 512 | 20250228 | 121300 | 9181200050 | 21400 | 21400 | 21450 | 21400 | 295 |
| 513 | 20250228 | 121200 | 9174876950 | 21400 | 21450 | 21450 | 21400 | 62 |
| 514 | 20250228 | 121100 | 9173549550 | 21450 | 21400 | 21450 | 21400 | 14 |
| 515 | 20250228 | 121000 | 9173249850 | 21450 | 21450 | 21450 | 21450 | 26 |
| 516 | 20250228 | 120900 | 9172692150 | 21400 | 21450 | 21450 | 21400 | 420 |
| 517 | 20250228 | 120800 | 9163704100 | 21450 | 21400 | 21450 | 21400 | 541 |
| 518 | 20250228 | 120700 | 9152126000 | 21400 | 21450 | 21450 | 21400 | 1054 |
| 519 | 20250228 | 120600 | 9129545200 | 21450 | 21450 | 21450 | 21450 | 202 |
| 520 | 20250228 | 120500 | 9125212300 | 21400 | 21450 | 21450 | 21400 | 219 |
| 521 | 20250228 | 120400 | 9120525100 | 21450 | 21450 | 21450 | 21400 | 593 |
| 522 | 20250228 | 120300 | 9107820050 | 21400 | 21400 | 21450 | 21400 | 63 |
| 523 | 20250228 | 120200 | 9106471800 | 21400 | 21450 | 21450 | 21400 | 131 |
| 524 | 20250228 | 120100 | 9103662900 | 21400 | 21450 | 21450 | 21400 | 333 |
| 525 | 20250228 | 120000 | 9096536150 | 21450 | 21450 | 21450 | 21400 | 222 |
| 526 | 20250228 | 115900 | 9091774300 | 21450 | 21450 | 21500 | 21450 | 791 |
| 527 | 20250228 | 115800 | 9074803000 | 21500 | 21450 | 21500 | 21450 | 377 |
| 528 | 20250228 | 115700 | 9066704200 | 21500 | 21450 | 21500 | 21450 | 185 |
| 529 | 20250228 | 115600 | 9062731450 | 21500 | 21500 | 21500 | 21500 | 707 |
| 530 | 20250228 | 115500 | 9047530950 | 21500 | 21450 | 21500 | 21400 | 1703 |
| 531 | 20250228 | 115400 | 9010967250 | 21500 | 21450 | 21500 | 21450 | 123 |
| 532 | 20250228 | 115300 | 9008328400 | 21450 | 21450 | 21450 | 21450 | 110 |
| 533 | 20250228 | 115200 | 9005968900 | 21450 | 21450 | 21450 | 21450 | 10 |
| 534 | 20250228 | 115100 | 9005754400 | 21400 | 21400 | 21450 | 21400 | 2309 |
| 535 | 20250228 | 115000 | 8956327850 | 21450 | 21450 | 21450 | 21400 | 202 |
| 536 | 20250228 | 114900 | 8951998800 | 21450 | 21500 | 21500 | 21450 | 1195 |
| 537 | 20250228 | 114800 | 8926365950 | 21500 | 21450 | 21500 | 21400 | 1596 |
| 538 | 20250228 | 114700 | 8892160850 | 21450 | 21450 | 21500 | 21450 | 467 |
| 539 | 20250228 | 114600 | 8882135400 | 21450 | 21450 | 21450 | 21400 | 2354 |
| 540 | 20250228 | 114500 | 8831654600 | 21500 | 21500 | 21500 | 21450 | 263 |
| 541 | 20250228 | 114400 | 8826006850 | 21500 | 21500 | 21500 | 21450 | 606 |
| 542 | 20250228 | 114300 | 8813003200 | 21500 | 21500 | 21500 | 21450 | 719 |
| 543 | 20250228 | 114200 | 8797574150 | 21450 | 21500 | 21500 | 21450 | 209 |
| 544 | 20250228 | 114100 | 8793082150 | 21500 | 21550 | 21550 | 21500 | 82 |
| 545 | 20250228 | 114000 | 8791318900 | 21500 | 21500 | 21500 | 21500 | 442 |
| 546 | 20250228 | 113900 | 8781815900 | 21500 | 21500 | 21500 | 21450 | 469 |
| 547 | 20250228 | 113800 | 8771751500 | 21450 | 21450 | 21550 | 21450 | 559 |
| 548 | 20250228 | 113700 | 8759744250 | 21500 | 21500 | 21500 | 21500 | 2212 |
| 549 | 20250228 | 113600 | 8712186250 | 21550 | 21550 | 21550 | 21500 | 159 |
| 550 | 20250228 | 113500 | 8708760250 | 21500 | 21550 | 21550 | 21500 | 172 |
| 551 | 20250228 | 113400 | 8705057050 | 21550 | 21500 | 21550 | 21500 | 1139 |
| 552 | 20250228 | 113300 | 8680554400 | 21500 | 21500 | 21500 | 21450 | 725 |
| 553 | 20250228 | 113200 | 8664986100 | 21500 | 21450 | 21500 | 21400 | 104 |
| 554 | 20250228 | 113100 | 8662752950 | 21450 | 21450 | 21450 | 21450 | 220 |
| 555 | 20250228 | 113000 | 8658033950 | 21450 | 21500 | 21500 | 21450 | 74 |
| 556 | 20250228 | 112900 | 8656444650 | 21500 | 21500 | 21500 | 21450 | 350 |
| 557 | 20250228 | 112800 | 8648936650 | 21400 | 21400 | 21500 | 21400 | 443 |
| 558 | 20250228 | 112700 | 8639450750 | 21400 | 21450 | 21450 | 21400 | 318 |
| 559 | 20250228 | 112600 | 8632639600 | 21450 | 21450 | 21500 | 21450 | 583 |
| 560 | 20250228 | 112500 | 8620134200 | 21450 | 21450 | 21450 | 21400 | 1003 |
| 561 | 20250228 | 112400 | 8598639850 | 21450 | 21400 | 21450 | 21350 | 1697 |
| 562 | 20250228 | 112300 | 8562339750 | 21350 | 21450 | 21450 | 21350 | 1657 |
| 563 | 20250228 | 112200 | 8526912900 | 21450 | 21450 | 21450 | 21400 | 511 |
| 564 | 20250228 | 112100 | 8515952950 | 21350 | 21350 | 21400 | 21350 | 2033 |
| 565 | 20250228 | 112000 | 8472480050 | 21400 | 21400 | 21400 | 21350 | 2160 |
| 566 | 20250228 | 111900 | 8426350400 | 21350 | 21400 | 21400 | 21350 | 1393 |
| 567 | 20250228 | 111800 | 8396604400 | 21400 | 21400 | 21400 | 21350 | 1733 |
| 568 | 20250228 | 111700 | 8359553100 | 21400 | 21400 | 21400 | 21300 | 934 |
| 569 | 20250228 | 111600 | 8339592600 | 21300 | 21450 | 21450 | 21300 | 3831 |
| 570 | 20250228 | 111500 | 8257821700 | 21350 | 21400 | 21500 | 21350 | 4149 |
| 571 | 20250228 | 111400 | 8169023950 | 21400 | 21400 | 21450 | 21400 | 983 |
| 572 | 20250228 | 111300 | 8147986750 | 21450 | 21450 | 21500 | 21450 | 1087 |
| 573 | 20250228 | 111200 | 8124661550 | 21500 | 21500 | 21500 | 21400 | 111 |
| 574 | 20250228 | 111100 | 8122277600 | 21350 | 21550 | 21550 | 21350 | 10150 |
| 575 | 20250228 | 111000 | 7904909300 | 21550 | 21500 | 21550 | 21500 | 302 |
| 576 | 20250228 | 110900 | 7898414650 | 21550 | 21600 | 21600 | 21450 | 6562 |
| 577 | 20250228 | 110800 | 7757214400 | 21600 | 21550 | 21600 | 21550 | 32 |
| 578 | 20250228 | 110700 | 7756524150 | 21600 | 21600 | 21600 | 21550 | 274 |
| 579 | 20250228 | 110600 | 7750615450 | 21600 | 21600 | 21600 | 21550 | 173 |
| 580 | 20250228 | 110500 | 7746879250 | 21600 | 21550 | 21600 | 21550 | 1050 |
| 581 | 20250228 | 110400 | 7724246800 | 21550 | 21550 | 21600 | 21550 | 2202 |
| 582 | 20250228 | 110300 | 7676792850 | 21600 | 21650 | 21650 | 21600 | 116 |
| 583 | 20250228 | 110200 | 7674284050 | 21600 | 21650 | 21650 | 21600 | 896 |
| 584 | 20250228 | 110100 | 7654925250 | 21650 | 21650 | 21650 | 21600 | 180 |
| 585 | 20250228 | 110000 | 7651032050 | 21650 | 21650 | 21650 | 21600 | 186 |
| 586 | 20250228 | 105900 | 7647013450 | 21650 | 21650 | 21700 | 21600 | 434 |
| 587 | 20250228 | 105800 | 7637627800 | 21650 | 21600 | 21650 | 21600 | 639 |
| 588 | 20250228 | 105700 | 7623819800 | 21600 | 21650 | 21650 | 21550 | 1591 |
| 589 | 20250228 | 105600 | 7589456550 | 21650 | 21700 | 21700 | 21600 | 4235 |
| 590 | 20250228 | 105500 | 7497766900 | 21700 | 21700 | 21750 | 21650 | 714 |
| 591 | 20250228 | 105400 | 7482281500 | 21700 | 21650 | 21750 | 21650 | 1175 |
| 592 | 20250228 | 105300 | 7456785950 | 21650 | 21650 | 21650 | 21600 | 1872 |
| 593 | 20250228 | 105200 | 7416258500 | 21650 | 21650 | 21650 | 21650 | 68 |
| 594 | 20250228 | 105100 | 7414786300 | 21650 | 21600 | 21650 | 21600 | 631 |
| 595 | 20250228 | 105000 | 7401153750 | 21600 | 21600 | 21650 | 21600 | 918 |
| 596 | 20250228 | 104900 | 7381324700 | 21600 | 21650 | 21650 | 21600 | 795 |
| 597 | 20250228 | 104800 | 7364148100 | 21650 | 21600 | 21650 | 21550 | 61 |
| 598 | 20250228 | 104700 | 7362830950 | 21600 | 21550 | 21650 | 21550 | 198 |
| 599 | 20250228 | 104600 | 7358555600 | 21550 | 21550 | 21550 | 21500 | 832 |
| 600 | 20250228 | 104500 | 7340653500 | 21500 | 21600 | 21650 | 21500 | 1098 |
| 601 | 20250228 | 104400 | 7316983350 | 21650 | 21650 | 21650 | 21600 | 830 |
| 602 | 20250228 | 104300 | 7299052550 | 21650 | 21650 | 21650 | 21650 | 484 |
| 603 | 20250228 | 104200 | 7288573950 | 21600 | 21650 | 21650 | 21600 | 125 |
| 604 | 20250228 | 104100 | 7285873250 | 21650 | 21650 | 21650 | 21600 | 636 |
| 605 | 20250228 | 104000 | 7272130100 | 21650 | 21600 | 21650 | 21600 | 157 |
| 606 | 20250228 | 103900 | 7268738700 | 21600 | 21600 | 21650 | 21600 | 1071 |
| 607 | 20250228 | 103800 | 7245599000 | 21650 | 21650 | 21650 | 21600 | 567 |
| 608 | 20250228 | 103700 | 7233325550 | 21650 | 21650 | 21650 | 21600 | 356 |
| 609 | 20250228 | 103600 | 7225618950 | 21550 | 21550 | 21650 | 21550 | 860 |
| 610 | 20250228 | 103500 | 7207039650 | 21550 | 21600 | 21600 | 21550 | 1199 |
| 611 | 20250228 | 103400 | 7181161200 | 21600 | 21600 | 21600 | 21500 | 419 |
| 612 | 20250228 | 103300 | 7172116800 | 21550 | 21700 | 21700 | 21500 | 26090 |
| 613 | 20250228 | 103200 | 6609643900 | 21700 | 21700 | 21700 | 21650 | 393 |
| 614 | 20250228 | 103100 | 6601121050 | 21700 | 21750 | 21750 | 21650 | 1402 |
| 615 | 20250228 | 103000 | 6570748600 | 21750 | 21750 | 21750 | 21700 | 918 |
| 616 | 20250228 | 102900 | 6550819700 | 21700 | 21700 | 21750 | 21700 | 2780 |
| 617 | 20250228 | 102800 | 6490485300 | 21750 | 21800 | 21800 | 21700 | 2423 |
| 618 | 20250228 | 102700 | 6437762350 | 21800 | 21750 | 21800 | 21750 | 96 |
| 619 | 20250228 | 102600 | 6435670600 | 21800 | 21750 | 21800 | 21700 | 461 |
| 620 | 20250228 | 102500 | 6425641500 | 21750 | 21800 | 21800 | 21750 | 554 |
| 621 | 20250228 | 102400 | 6413568350 | 21750 | 21700 | 21800 | 21700 | 968 |
| 622 | 20250228 | 102300 | 6392509300 | 21700 | 21800 | 21800 | 21700 | 105 |
| 623 | 20250228 | 102200 | 6390229200 | 21700 | 21750 | 21800 | 21700 | 365 |
| 624 | 20250228 | 102100 | 6382296100 | 21750 | 21700 | 21800 | 21700 | 201 |
| 625 | 20250228 | 102000 | 6377923800 | 21800 | 21750 | 21800 | 21700 | 295 |
| 626 | 20250228 | 101900 | 6371515950 | 21800 | 21800 | 21800 | 21750 | 501 |
| 627 | 20250228 | 101800 | 6360613500 | 21750 | 21900 | 21900 | 21750 | 840 |
| 628 | 20250228 | 101700 | 6342313100 | 21900 | 21900 | 21900 | 21800 | 440 |
| 629 | 20250228 | 101600 | 6332694150 | 21900 | 21950 | 21950 | 21900 | 843 |
| 630 | 20250228 | 101500 | 6314216900 | 21950 | 21900 | 21950 | 21900 | 1008 |
| 631 | 20250228 | 101400 | 6292117400 | 21900 | 21800 | 21900 | 21750 | 2258 |
| 632 | 20250228 | 101300 | 6242764100 | 21800 | 21800 | 21850 | 21750 | 498 |
| 633 | 20250228 | 101200 | 6231904000 | 21800 | 21800 | 21800 | 21800 | 690 |
| 634 | 20250228 | 101100 | 6216862000 | 21800 | 21800 | 21850 | 21800 | 306 |
| 635 | 20250228 | 101000 | 6210190450 | 21800 | 21850 | 21850 | 21750 | 978 |
| 636 | 20250228 | 100900 | 6188873100 | 21850 | 21900 | 21900 | 21850 | 342 |
| 637 | 20250228 | 100800 | 6181394900 | 21800 | 21800 | 21850 | 21700 | 1057 |
| 638 | 20250228 | 100700 | 6158336800 | 21700 | 21750 | 21800 | 21700 | 2268 |
| 639 | 20250228 | 100600 | 6109093500 | 21750 | 21800 | 21800 | 21750 | 1519 |
| 640 | 20250228 | 100500 | 6076032850 | 21850 | 21800 | 21850 | 21800 | 929 |
| 641 | 20250228 | 100400 | 6055777250 | 21800 | 21850 | 21850 | 21750 | 436 |
| 642 | 20250228 | 100300 | 6046256000 | 21900 | 21850 | 21900 | 21750 | 3145 |
| 643 | 20250228 | 100200 | 5977497500 | 21900 | 21900 | 22000 | 21850 | 535 |
| 644 | 20250228 | 100100 | 5965775400 | 21950 | 21850 | 22000 | 21850 | 326 |
| 645 | 20250228 | 100000 | 5958622300 | 21900 | 21900 | 21900 | 21800 | 1727 |
| 646 | 20250228 | 095900 | 5920906150 | 21900 | 21850 | 21900 | 21800 | 1488 |
| 647 | 20250228 | 095800 | 5888393150 | 21850 | 21850 | 21850 | 21800 | 676 |
| 648 | 20250228 | 095700 | 5873638400 | 21800 | 21850 | 21850 | 21750 | 2299 |
| 649 | 20250228 | 095600 | 5823488600 | 21850 | 21800 | 21850 | 21750 | 1018 |
| 650 | 20250228 | 095500 | 5801300150 | 21800 | 21800 | 21850 | 21750 | 1121 |
| 651 | 20250228 | 095400 | 5776909550 | 21750 | 21750 | 21800 | 21750 | 1100 |
| 652 | 20250228 | 095300 | 5752970050 | 21750 | 21800 | 21800 | 21700 | 756 |
| 653 | 20250228 | 095200 | 5736524650 | 21800 | 21750 | 21800 | 21700 | 1095 |
| 654 | 20250228 | 095100 | 5712695650 | 21750 | 21750 | 21800 | 21700 | 1560 |
| 655 | 20250228 | 095000 | 5678786500 | 21750 | 21800 | 21800 | 21750 | 3194 |
| 656 | 20250228 | 094900 | 5609313450 | 21800 | 21900 | 21900 | 21800 | 2095 |
| 657 | 20250228 | 094800 | 5563628800 | 21900 | 21950 | 21950 | 21850 | 5044 |
| 658 | 20250228 | 094700 | 5453364700 | 21950 | 21950 | 22000 | 21900 | 793 |
| 659 | 20250228 | 094600 | 5435953800 | 21950 | 21900 | 21950 | 21900 | 733 |
| 660 | 20250228 | 094500 | 5419897000 | 21850 | 21900 | 21950 | 21850 | 411 |
| 661 | 20250228 | 094400 | 5410897500 | 21900 | 22000 | 22000 | 21850 | 5912 |
| 662 | 20250228 | 094300 | 5281446800 | 21950 | 22000 | 22000 | 21900 | 2411 |
| 663 | 20250228 | 094200 | 5228542900 | 22000 | 22050 | 22050 | 22000 | 380 |
| 664 | 20250228 | 094100 | 5220181150 | 21950 | 22100 | 22150 | 21950 | 5005 |
| 665 | 20250228 | 094000 | 5109887450 | 22100 | 22100 | 22150 | 22050 | 2706 |
| 666 | 20250228 | 093900 | 5050079300 | 22100 | 22100 | 22100 | 22000 | 374 |
| 667 | 20250228 | 093800 | 5041819900 | 22050 | 22000 | 22050 | 21950 | 4563 |
| 668 | 20250228 | 093700 | 4941272050 | 22050 | 22000 | 22050 | 21950 | 1051 |
| 669 | 20250228 | 093600 | 4918131600 | 22000 | 22050 | 22050 | 22000 | 1660 |
| 670 | 20250228 | 093500 | 4881601650 | 22050 | 21950 | 22050 | 21900 | 2194 |
| 671 | 20250228 | 093400 | 4833408350 | 21900 | 22000 | 22000 | 21900 | 2877 |
| 672 | 20250228 | 093300 | 4770268400 | 21900 | 22000 | 22050 | 21900 | 3322 |
| 673 | 20250228 | 093200 | 4697379400 | 22050 | 22100 | 22150 | 22000 | 2557 |
| 674 | 20250228 | 093100 | 4641050150 | 22100 | 22050 | 22200 | 22050 | 9413 |
| 675 | 20250228 | 093000 | 4432689000 | 22050 | 22000 | 22100 | 21950 | 5253 |
| 676 | 20250228 | 092900 | 4316999300 | 22000 | 21950 | 22000 | 21950 | 1137 |
| 677 | 20250228 | 092800 | 4292018250 | 21950 | 21900 | 21950 | 21850 | 2821 |
| 678 | 20250228 | 092700 | 4230197900 | 21900 | 21850 | 21900 | 21850 | 456 |
| 679 | 20250228 | 092600 | 4220226500 | 21850 | 21900 | 21900 | 21800 | 2059 |
| 680 | 20250228 | 092500 | 4175217700 | 21850 | 21900 | 21950 | 21850 | 906 |
| 681 | 20250228 | 092400 | 4155377250 | 21900 | 22050 | 22050 | 21850 | 6452 |
| 682 | 20250228 | 092300 | 4013564100 | 22050 | 21950 | 22050 | 21900 | 8921 |
| 683 | 20250228 | 092200 | 3817362350 | 21950 | 21900 | 21950 | 21800 | 5845 |
| 684 | 20250228 | 092100 | 3689496750 | 21950 | 21700 | 21950 | 21700 | 7222 |
| 685 | 20250228 | 092000 | 3531581200 | 21700 | 21650 | 21700 | 21650 | 1076 |
| 686 | 20250228 | 091900 | 3508242000 | 21700 | 21700 | 21750 | 21650 | 1130 |
| 687 | 20250228 | 091800 | 3483725100 | 21700 | 21600 | 21800 | 21550 | 8023 |
| 688 | 20250228 | 091700 | 3309500600 | 21600 | 21600 | 21650 | 21550 | 1889 |
| 689 | 20250228 | 091600 | 3268714900 | 21600 | 21500 | 21600 | 21500 | 4974 |
| 690 | 20250228 | 091500 | 3161449050 | 21500 | 21400 | 21550 | 21400 | 3947 |
| 691 | 20250228 | 091400 | 3076691600 | 21450 | 21550 | 21550 | 21400 | 2909 |
| 692 | 20250228 | 091300 | 3014269850 | 21550 | 21550 | 21600 | 21500 | 3778 |
| 693 | 20250228 | 091200 | 2932923800 | 21550 | 21500 | 21550 | 21500 | 2310 |
| 694 | 20250228 | 091100 | 2883178300 | 21550 | 21550 | 21550 | 21450 | 2557 |
| 695 | 20250228 | 091000 | 2828203400 | 21500 | 21400 | 21500 | 21400 | 1889 |
| 696 | 20250228 | 090900 | 2787666050 | 21400 | 21400 | 21450 | 21350 | 3445 |
| 697 | 20250228 | 090800 | 2713979600 | 21400 | 21300 | 21400 | 21250 | 2762 |
| 698 | 20250228 | 090700 | 2655100350 | 21350 | 21350 | 21400 | 21200 | 16409 |
| 699 | 20250228 | 090600 | 2305574850 | 21300 | 21550 | 21550 | 21300 | 8475 |
| 700 | 20250228 | 090500 | 2123916950 | 21550 | 21600 | 21650 | 21500 | 8239 |
| 701 | 20250228 | 090400 | 1946577500 | 21550 | 21550 | 21650 | 21500 | 19875 |
| 702 | 20250228 | 090300 | 1518351700 | 21550 | 21500 | 21800 | 21500 | 11688 |
| 703 | 20250228 | 090200 | 1265083600 | 21500 | 21550 | 21650 | 21500 | 9766 |
| 704 | 20250228 | 090100 | 1054511200 | 21550 | 21650 | 21800 | 21500 | 14491 |
| 705 | 20250228 | 090000 | 740523650 | 21600 | 21350 | 21650 | 21300 | 34510 |