38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 205100 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 5356 |
| 3 | 20230607 | 205000 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 4 | 20230607 | 204900 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 5 | 20230607 | 204800 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 6 | 20230607 | 204700 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 7 | 20230607 | 204600 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 8 | 20230607 | 204500 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 9 | 20230607 | 204400 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 10 | 20230607 | 204300 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 11 | 20230607 | 204200 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 12 | 20230607 | 204100 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 13 | 20230607 | 204000 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 14 | 20230607 | 203900 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 15 | 20230607 | 203800 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 16 | 20230607 | 203700 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 17 | 20230607 | 203600 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 18 | 20230607 | 203500 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 19 | 20230607 | 203400 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 20 | 20230607 | 203300 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 21 | 20230607 | 203200 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 22 | 20230607 | 203100 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 23 | 20230607 | 203000 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 24 | 20230607 | 202900 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 25 | 20230607 | 202800 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 26 | 20230607 | 202700 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 27 | 20230607 | 202600 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 28 | 20230607 | 202500 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 29 | 20230607 | 202400 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 30 | 20230607 | 202300 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 31 | 20230607 | 202200 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 32 | 20230607 | 202100 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 5356 |
| 33 | 20230607 | 202000 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 34 | 20230607 | 201900 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 35 | 20230607 | 201800 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 36 | 20230607 | 201700 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 37 | 20230607 | 201600 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 38 | 20230607 | 201500 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 39 | 20230607 | 201400 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 40 | 20230607 | 201300 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 41 | 20230607 | 201200 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 42 | 20230607 | 201100 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 43 | 20230607 | 201000 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 44 | 20230607 | 200900 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 45 | 20230607 | 200800 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 46 | 20230607 | 200700 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 47 | 20230607 | 200600 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 48 | 20230607 | 200500 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 49 | 20230607 | 200400 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 50 | 20230607 | 200300 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 51 | 20230607 | 200200 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 52 | 20230607 | 200100 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 53 | 20230607 | 200000 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 54 | 20230607 | 195900 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 55 | 20230607 | 195800 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 56 | 20230607 | 195700 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 57 | 20230607 | 195600 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 58 | 20230607 | 195500 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 59 | 20230607 | 195400 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 60 | 20230607 | 195300 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 61 | 20230607 | 195200 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 62 | 20230607 | 195100 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 5356 |
| 63 | 20230607 | 195000 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 64 | 20230607 | 194900 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 65 | 20230607 | 194800 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 66 | 20230607 | 194700 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 67 | 20230607 | 194600 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 68 | 20230607 | 194500 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 69 | 20230607 | 194400 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 70 | 20230607 | 194300 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 71 | 20230607 | 194200 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 72 | 20230607 | 194100 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 73 | 20230607 | 194000 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 74 | 20230607 | 193900 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 75 | 20230607 | 193800 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 76 | 20230607 | 193700 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 77 | 20230607 | 193600 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 78 | 20230607 | 193500 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 79 | 20230607 | 193400 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 80 | 20230607 | 193300 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 81 | 20230607 | 193200 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 82 | 20230607 | 193100 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 83 | 20230607 | 193000 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 84 | 20230607 | 192900 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 85 | 20230607 | 192800 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 86 | 20230607 | 192700 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 87 | 20230607 | 192600 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 88 | 20230607 | 192500 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 89 | 20230607 | 192400 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 90 | 20230607 | 192300 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 91 | 20230607 | 192200 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 92 | 20230607 | 192100 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 5356 |
| 93 | 20230607 | 192000 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 94 | 20230607 | 191900 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 95 | 20230607 | 191800 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 96 | 20230607 | 191700 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 97 | 20230607 | 191600 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 98 | 20230607 | 191500 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 99 | 20230607 | 191400 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 100 | 20230607 | 191300 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 101 | 20230607 | 191200 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 102 | 20230607 | 191100 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 103 | 20230607 | 191000 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 104 | 20230607 | 190900 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 105 | 20230607 | 190800 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 106 | 20230607 | 190700 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 107 | 20230607 | 190600 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 108 | 20230607 | 190500 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 109 | 20230607 | 190400 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 110 | 20230607 | 190300 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 111 | 20230607 | 190200 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 112 | 20230607 | 190100 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 113 | 20230607 | 190000 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 114 | 20230607 | 185900 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 115 | 20230607 | 185800 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 116 | 20230607 | 185700 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 117 | 20230607 | 185600 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 118 | 20230607 | 185500 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 119 | 20230607 | 185400 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 120 | 20230607 | 185300 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 121 | 20230607 | 185200 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 122 | 20230607 | 185100 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 5356 |
| 123 | 20230607 | 185000 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 124 | 20230607 | 184900 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 125 | 20230607 | 184800 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 126 | 20230607 | 184700 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 127 | 20230607 | 184600 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 128 | 20230607 | 184500 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 129 | 20230607 | 184400 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 130 | 20230607 | 184300 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 131 | 20230607 | 184200 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 132 | 20230607 | 184100 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 133 | 20230607 | 184000 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 134 | 20230607 | 183900 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 135 | 20230607 | 183800 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 136 | 20230607 | 183700 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 137 | 20230607 | 183600 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 138 | 20230607 | 183500 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 139 | 20230607 | 183400 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 140 | 20230607 | 183300 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 141 | 20230607 | 183200 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 142 | 20230607 | 183100 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 143 | 20230607 | 183000 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 144 | 20230607 | 182900 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 145 | 20230607 | 182800 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 146 | 20230607 | 182700 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 147 | 20230607 | 182600 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 148 | 20230607 | 182500 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 149 | 20230607 | 182400 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 150 | 20230607 | 182300 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 151 | 20230607 | 182200 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 152 | 20230607 | 182100 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 5356 |
| 153 | 20230607 | 182000 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 154 | 20230607 | 181900 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 155 | 20230607 | 181800 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 156 | 20230607 | 181700 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 157 | 20230607 | 181600 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 158 | 20230607 | 181500 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 159 | 20230607 | 181400 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 160 | 20230607 | 181300 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 161 | 20230607 | 181200 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 162 | 20230607 | 181100 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 163 | 20230607 | 181000 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 164 | 20230607 | 180900 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 165 | 20230607 | 180800 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 166 | 20230607 | 180700 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 167 | 20230607 | 180600 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 168 | 20230607 | 180500 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 169 | 20230607 | 180400 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 170 | 20230607 | 180300 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 171 | 20230607 | 180200 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 172 | 20230607 | 180100 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 173 | 20230607 | 180000 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 174 | 20230607 | 175900 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 175 | 20230607 | 175800 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 176 | 20230607 | 175700 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 177 | 20230607 | 175600 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 178 | 20230607 | 175500 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 179 | 20230607 | 175400 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 180 | 20230607 | 175300 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 181 | 20230607 | 175200 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 182 | 20230607 | 175100 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 5356 |
| 183 | 20230607 | 175000 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 184 | 20230607 | 174900 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 185 | 20230607 | 174800 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 186 | 20230607 | 174700 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 187 | 20230607 | 174600 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 188 | 20230607 | 174500 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 189 | 20230607 | 174400 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 190 | 20230607 | 174300 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 191 | 20230607 | 174200 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 192 | 20230607 | 174100 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 193 | 20230607 | 174000 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 194 | 20230607 | 173900 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 195 | 20230607 | 173800 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 196 | 20230607 | 173700 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 197 | 20230607 | 173600 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 198 | 20230607 | 173500 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 199 | 20230607 | 173400 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 200 | 20230607 | 173300 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 201 | 20230607 | 173200 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 202 | 20230607 | 173100 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 203 | 20230607 | 173000 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 204 | 20230607 | 172900 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 205 | 20230607 | 172800 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 206 | 20230607 | 172700 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 207 | 20230607 | 172600 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 208 | 20230607 | 172500 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 209 | 20230607 | 172400 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 210 | 20230607 | 172300 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 211 | 20230607 | 172200 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 212 | 20230607 | 172100 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 5356 |
| 213 | 20230607 | 172000 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 214 | 20230607 | 171900 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 215 | 20230607 | 171800 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 216 | 20230607 | 171700 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 217 | 20230607 | 171600 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 218 | 20230607 | 171500 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 219 | 20230607 | 171400 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 220 | 20230607 | 171300 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 221 | 20230607 | 171200 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 222 | 20230607 | 171100 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 223 | 20230607 | 171000 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 224 | 20230607 | 170900 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 225 | 20230607 | 170800 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 226 | 20230607 | 170700 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 227 | 20230607 | 170600 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 228 | 20230607 | 170500 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 229 | 20230607 | 170400 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 230 | 20230607 | 170300 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 231 | 20230607 | 170200 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 232 | 20230607 | 170100 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 233 | 20230607 | 170000 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 234 | 20230607 | 165900 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 235 | 20230607 | 165800 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 236 | 20230607 | 165700 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 237 | 20230607 | 165600 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 238 | 20230607 | 165500 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 239 | 20230607 | 165400 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 240 | 20230607 | 165300 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 241 | 20230607 | 165200 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 242 | 20230607 | 165100 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 5356 |
| 243 | 20230607 | 165000 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 244 | 20230607 | 164900 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 245 | 20230607 | 164800 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 246 | 20230607 | 164700 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 247 | 20230607 | 164600 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 248 | 20230607 | 164500 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 249 | 20230607 | 164400 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 250 | 20230607 | 164300 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 251 | 20230607 | 164200 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 252 | 20230607 | 164100 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 253 | 20230607 | 164000 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 254 | 20230607 | 163900 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 255 | 20230607 | 163800 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 256 | 20230607 | 163700 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 257 | 20230607 | 163600 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 258 | 20230607 | 163500 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 259 | 20230607 | 163400 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 260 | 20230607 | 163300 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 261 | 20230607 | 163200 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 262 | 20230607 | 163100 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 263 | 20230607 | 163000 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 264 | 20230607 | 162900 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 265 | 20230607 | 162800 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 266 | 20230607 | 162700 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 267 | 20230607 | 162600 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 268 | 20230607 | 162500 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 269 | 20230607 | 162400 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 270 | 20230607 | 162300 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 271 | 20230607 | 162200 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 272 | 20230607 | 162100 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 5356 |
| 273 | 20230607 | 162000 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 274 | 20230607 | 161900 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 275 | 20230607 | 161800 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 276 | 20230607 | 161700 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 277 | 20230607 | 161600 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 278 | 20230607 | 161500 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 279 | 20230607 | 161400 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 280 | 20230607 | 161300 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 281 | 20230607 | 161200 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 282 | 20230607 | 161100 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 283 | 20230607 | 161000 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 284 | 20230607 | 160900 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 285 | 20230607 | 160800 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 286 | 20230607 | 160700 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 287 | 20230607 | 160600 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 288 | 20230607 | 160500 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 289 | 20230607 | 160400 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 290 | 20230607 | 160300 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 291 | 20230607 | 160200 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 292 | 20230607 | 160100 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 293 | 20230607 | 160000 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 294 | 20230607 | 155900 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 295 | 20230607 | 155800 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 296 | 20230607 | 155700 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 297 | 20230607 | 155600 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 298 | 20230607 | 155500 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 299 | 20230607 | 155400 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 300 | 20230607 | 155300 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 301 | 20230607 | 155200 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 302 | 20230607 | 155100 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 5356 |
| 303 | 20230607 | 155000 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 304 | 20230607 | 154900 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 305 | 20230607 | 154800 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 306 | 20230607 | 154700 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 307 | 20230607 | 154600 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 308 | 20230607 | 154500 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 309 | 20230607 | 154400 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 310 | 20230607 | 154300 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 311 | 20230607 | 154200 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 312 | 20230607 | 154100 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 313 | 20230607 | 154000 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 314 | 20230607 | 153900 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 315 | 20230607 | 153800 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 316 | 20230607 | 153700 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 317 | 20230607 | 153600 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 318 | 20230607 | 153500 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 319 | 20230607 | 153400 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 320 | 20230607 | 153300 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 321 | 20230607 | 153200 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 322 | 20230607 | 153100 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 0 |
| 323 | 20230607 | 153000 | 11396831700 | 47300 | 47300 | 47300 | 47300 | 5356 |
| 324 | 20230607 | 152900 | 11143492900 | 47400 | 47400 | 47400 | 47400 | 0 |
| 325 | 20230607 | 152800 | 11143492900 | 47400 | 47400 | 47400 | 47400 | 0 |
| 326 | 20230607 | 152700 | 11143492900 | 47400 | 47400 | 47400 | 47400 | 0 |
| 327 | 20230607 | 152600 | 11143492900 | 47400 | 47400 | 47400 | 47400 | 0 |
| 328 | 20230607 | 152500 | 11143492900 | 47400 | 47400 | 47400 | 47400 | 0 |
| 329 | 20230607 | 152400 | 11143492900 | 47400 | 47400 | 47400 | 47400 | 0 |
| 330 | 20230607 | 152300 | 11143492900 | 47400 | 47400 | 47400 | 47400 | 0 |
| 331 | 20230607 | 152200 | 11143492900 | 47400 | 47400 | 47400 | 47400 | 0 |
| 332 | 20230607 | 152100 | 11143492900 | 47400 | 47400 | 47400 | 47400 | 0 |
| 333 | 20230607 | 152000 | 11143492900 | 47400 | 47400 | 47400 | 47400 | 0 |
| 334 | 20230607 | 151900 | 11143492900 | 47400 | 47350 | 47450 | 47350 | 480 |
| 335 | 20230607 | 151800 | 11120724850 | 47450 | 47400 | 47500 | 47400 | 994 |
| 336 | 20230607 | 151700 | 11073574900 | 47450 | 47350 | 47450 | 47250 | 1123 |
| 337 | 20230607 | 151600 | 11020391850 | 47300 | 47300 | 47350 | 47250 | 2293 |
| 338 | 20230607 | 151500 | 10911932550 | 47250 | 47250 | 47300 | 47250 | 245 |
| 339 | 20230607 | 151400 | 10900352850 | 47300 | 47250 | 47300 | 47250 | 246 |
| 340 | 20230607 | 151300 | 10888724500 | 47300 | 47250 | 47300 | 47250 | 437 |
| 341 | 20230607 | 151200 | 10868063600 | 47300 | 47300 | 47300 | 47250 | 399 |
| 342 | 20230607 | 151100 | 10849198750 | 47250 | 47250 | 47300 | 47250 | 337 |
| 343 | 20230607 | 151000 | 10833265800 | 47250 | 47350 | 47350 | 47250 | 512 |
| 344 | 20230607 | 150900 | 10809047050 | 47300 | 47250 | 47350 | 47250 | 480 |
| 345 | 20230607 | 150800 | 10786333200 | 47300 | 47300 | 47350 | 47250 | 1346 |
| 346 | 20230607 | 150700 | 10722670600 | 47300 | 47300 | 47350 | 47250 | 1632 |
| 347 | 20230607 | 150600 | 10645491600 | 47250 | 47300 | 47350 | 47250 | 3885 |
| 348 | 20230607 | 150500 | 10461764650 | 47300 | 47300 | 47350 | 47300 | 1498 |
| 349 | 20230607 | 150400 | 10390901000 | 47300 | 47350 | 47350 | 47300 | 146 |
| 350 | 20230607 | 150300 | 10383992200 | 47350 | 47300 | 47350 | 47300 | 237 |
| 351 | 20230607 | 150200 | 10372780300 | 47300 | 47300 | 47350 | 47300 | 250 |
| 352 | 20230607 | 150100 | 10360955150 | 47300 | 47300 | 47350 | 47300 | 180 |
| 353 | 20230607 | 150000 | 10352436250 | 47300 | 47300 | 47350 | 47300 | 447 |
| 354 | 20230607 | 145900 | 10331291950 | 47300 | 47300 | 47350 | 47300 | 558 |
| 355 | 20230607 | 145800 | 10304893750 | 47350 | 47350 | 47400 | 47300 | 1427 |
| 356 | 20230607 | 145700 | 10237329000 | 47350 | 47350 | 47400 | 47300 | 796 |
| 357 | 20230607 | 145600 | 10199645850 | 47350 | 47300 | 47400 | 47300 | 1044 |
| 358 | 20230607 | 145500 | 10150219300 | 47300 | 47300 | 47400 | 47300 | 944 |
| 359 | 20230607 | 145400 | 10105538500 | 47300 | 47350 | 47350 | 47300 | 636 |
| 360 | 20230607 | 145300 | 10075445350 | 47300 | 47300 | 47350 | 47300 | 922 |
| 361 | 20230607 | 145200 | 10031811300 | 47300 | 47300 | 47350 | 47300 | 602 |
| 362 | 20230607 | 145100 | 10003326100 | 47300 | 47300 | 47350 | 47300 | 502 |
| 363 | 20230607 | 145000 | 9979576850 | 47300 | 47300 | 47350 | 47300 | 651 |
| 364 | 20230607 | 144900 | 9948763950 | 47300 | 47300 | 47350 | 47300 | 588 |
| 365 | 20230607 | 144800 | 9920942750 | 47300 | 47350 | 47350 | 47300 | 1136 |
| 366 | 20230607 | 144700 | 9867172600 | 47350 | 47300 | 47350 | 47300 | 458 |
| 367 | 20230607 | 144600 | 9845507650 | 47300 | 47350 | 47350 | 47300 | 1460 |
| 368 | 20230607 | 144500 | 9776391650 | 47350 | 47350 | 47400 | 47350 | 476 |
| 369 | 20230607 | 144400 | 9753852700 | 47350 | 47350 | 47400 | 47350 | 461 |
| 370 | 20230607 | 144300 | 9732024050 | 47350 | 47400 | 47400 | 47350 | 1332 |
| 371 | 20230607 | 144200 | 9668952750 | 47350 | 47350 | 47400 | 47350 | 671 |
| 372 | 20230607 | 144100 | 9637163950 | 47350 | 47350 | 47400 | 47350 | 606 |
| 373 | 20230607 | 144000 | 9608463850 | 47350 | 47350 | 47400 | 47350 | 447 |
| 374 | 20230607 | 143900 | 9587293050 | 47350 | 47350 | 47400 | 47350 | 512 |
| 375 | 20230607 | 143800 | 9563039500 | 47350 | 47350 | 47400 | 47350 | 521 |
| 376 | 20230607 | 143700 | 9538364050 | 47400 | 47350 | 47400 | 47350 | 455 |
| 377 | 20230607 | 143600 | 9516807200 | 47400 | 47400 | 47400 | 47350 | 670 |
| 378 | 20230607 | 143500 | 9485070500 | 47400 | 47350 | 47400 | 47350 | 512 |
| 379 | 20230607 | 143400 | 9460817450 | 47400 | 47350 | 47400 | 47350 | 881 |
| 380 | 20230607 | 143300 | 9419084200 | 47350 | 47400 | 47400 | 47350 | 552 |
| 381 | 20230607 | 143200 | 9392944950 | 47350 | 47400 | 47400 | 47350 | 1013 |
| 382 | 20230607 | 143100 | 9344957800 | 47400 | 47400 | 47450 | 47400 | 823 |
| 383 | 20230607 | 143000 | 9305947500 | 47400 | 47400 | 47450 | 47400 | 509 |
| 384 | 20230607 | 142900 | 9281817100 | 47400 | 47400 | 47450 | 47400 | 1464 |
| 385 | 20230607 | 142800 | 9212399350 | 47400 | 47400 | 47450 | 47400 | 492 |
| 386 | 20230607 | 142700 | 9189078350 | 47400 | 47400 | 47450 | 47400 | 449 |
| 387 | 20230607 | 142600 | 9167795550 | 47400 | 47400 | 47450 | 47400 | 254 |
| 388 | 20230607 | 142500 | 9155754800 | 47450 | 47400 | 47450 | 47400 | 730 |
| 389 | 20230607 | 142400 | 9121152700 | 47400 | 47400 | 47450 | 47400 | 332 |
| 390 | 20230607 | 142300 | 9105414250 | 47400 | 47400 | 47450 | 47400 | 322 |
| 391 | 20230607 | 142200 | 9090149450 | 47400 | 47450 | 47450 | 47400 | 189 |
| 392 | 20230607 | 142100 | 9081190050 | 47450 | 47400 | 47450 | 47400 | 305 |
| 393 | 20230607 | 142000 | 9066732650 | 47400 | 47400 | 47450 | 47400 | 584 |
| 394 | 20230607 | 141900 | 9039039900 | 47400 | 47400 | 47450 | 47400 | 202 |
| 395 | 20230607 | 141800 | 9029464700 | 47450 | 47400 | 47450 | 47400 | 286 |
| 396 | 20230607 | 141700 | 9015907150 | 47450 | 47450 | 47450 | 47400 | 2329 |
| 397 | 20230607 | 141600 | 8905398350 | 47450 | 47500 | 47500 | 47450 | 343 |
| 398 | 20230607 | 141500 | 8889121300 | 47450 | 47450 | 47500 | 47450 | 249 |
| 399 | 20230607 | 141400 | 8877302550 | 47450 | 47500 | 47500 | 47450 | 776 |
| 400 | 20230607 | 141300 | 8840468300 | 47500 | 47450 | 47500 | 47450 | 396 |
| 401 | 20230607 | 141200 | 8821677200 | 47450 | 47500 | 47500 | 47450 | 266 |
| 402 | 20230607 | 141100 | 8809055050 | 47500 | 47500 | 47500 | 47450 | 584 |
| 403 | 20230607 | 141000 | 8781329400 | 47450 | 47500 | 47500 | 47450 | 357 |
| 404 | 20230607 | 140900 | 8764386150 | 47450 | 47450 | 47500 | 47450 | 403 |
| 405 | 20230607 | 140800 | 8745262150 | 47450 | 47450 | 47500 | 47450 | 323 |
| 406 | 20230607 | 140700 | 8729935250 | 47450 | 47450 | 47500 | 47450 | 470 |
| 407 | 20230607 | 140600 | 8707625850 | 47450 | 47450 | 47500 | 47450 | 858 |
| 408 | 20230607 | 140500 | 8666897900 | 47450 | 47450 | 47500 | 47450 | 236 |
| 409 | 20230607 | 140400 | 8655699000 | 47500 | 47450 | 47500 | 47450 | 267 |
| 410 | 20230607 | 140300 | 8643029000 | 47450 | 47450 | 47500 | 47450 | 716 |
| 411 | 20230607 | 140200 | 8609042600 | 47450 | 47450 | 47500 | 47450 | 265 |
| 412 | 20230607 | 140100 | 8596467850 | 47500 | 47500 | 47500 | 47450 | 384 |
| 413 | 20230607 | 140000 | 8578244600 | 47450 | 47500 | 47500 | 47450 | 269 |
| 414 | 20230607 | 135900 | 8565476350 | 47450 | 47450 | 47550 | 47450 | 797 |
| 415 | 20230607 | 135800 | 8527639950 | 47450 | 47400 | 47500 | 47400 | 462 |
| 416 | 20230607 | 135700 | 8505718200 | 47400 | 47450 | 47500 | 47400 | 688 |
| 417 | 20230607 | 135600 | 8473084150 | 47450 | 47400 | 47450 | 47400 | 598 |
| 418 | 20230607 | 135500 | 8444722750 | 47450 | 47400 | 47450 | 47400 | 1372 |
| 419 | 20230607 | 135400 | 8379657450 | 47400 | 47450 | 47450 | 47400 | 1505 |
| 420 | 20230607 | 135300 | 8308281850 | 47450 | 47450 | 47500 | 47450 | 434 |
| 421 | 20230607 | 135200 | 8287687650 | 47450 | 47450 | 47500 | 47450 | 1729 |
| 422 | 20230607 | 135100 | 8205635500 | 47450 | 47550 | 47550 | 47450 | 5015 |
| 423 | 20230607 | 135000 | 7967421100 | 47500 | 47550 | 47550 | 47500 | 209 |
| 424 | 20230607 | 134900 | 7957489400 | 47500 | 47500 | 47600 | 47500 | 1787 |
| 425 | 20230607 | 134800 | 7872586750 | 47550 | 47550 | 47550 | 47500 | 602 |
| 426 | 20230607 | 134700 | 7843978150 | 47550 | 47500 | 47550 | 47500 | 86 |
| 427 | 20230607 | 134600 | 7839891700 | 47500 | 47550 | 47550 | 47500 | 348 |
| 428 | 20230607 | 134500 | 7823356450 | 47550 | 47500 | 47550 | 47500 | 474 |
| 429 | 20230607 | 134400 | 7800832200 | 47550 | 47550 | 47550 | 47500 | 252 |
| 430 | 20230607 | 134300 | 7788855450 | 47500 | 47550 | 47550 | 47500 | 445 |
| 431 | 20230607 | 134200 | 7767714900 | 47550 | 47550 | 47550 | 47500 | 397 |
| 432 | 20230607 | 134100 | 7748854350 | 47500 | 47550 | 47600 | 47500 | 829 |
| 433 | 20230607 | 134000 | 7709445400 | 47500 | 47550 | 47600 | 47500 | 1836 |
| 434 | 20230607 | 133900 | 7622143750 | 47550 | 47600 | 47600 | 47550 | 1350 |
| 435 | 20230607 | 133800 | 7557903550 | 47600 | 47650 | 47700 | 47600 | 2271 |
| 436 | 20230607 | 133700 | 7449787850 | 47650 | 47650 | 47650 | 47600 | 471 |
| 437 | 20230607 | 133600 | 7427349900 | 47650 | 47750 | 47750 | 47600 | 12169 |
| 438 | 20230607 | 133500 | 6847120700 | 47750 | 47750 | 47750 | 47700 | 451 |
| 439 | 20230607 | 133400 | 6825596650 | 47750 | 47750 | 47750 | 47700 | 236 |
| 440 | 20230607 | 133300 | 6814335950 | 47700 | 47700 | 47800 | 47700 | 293 |
| 441 | 20230607 | 133200 | 6800349300 | 47700 | 47800 | 47800 | 47700 | 208 |
| 442 | 20230607 | 133100 | 6790419600 | 47800 | 47750 | 47800 | 47700 | 362 |
| 443 | 20230607 | 133000 | 6773137650 | 47750 | 47700 | 47750 | 47700 | 257 |
| 444 | 20230607 | 132900 | 6760870050 | 47700 | 47700 | 47800 | 47700 | 378 |
| 445 | 20230607 | 132800 | 6742822300 | 47750 | 47750 | 47800 | 47700 | 390 |
| 446 | 20230607 | 132700 | 6724201900 | 47700 | 47700 | 47750 | 47700 | 377 |
| 447 | 20230607 | 132600 | 6706207700 | 47750 | 47750 | 47800 | 47700 | 421 |
| 448 | 20230607 | 132500 | 6686108100 | 47750 | 47750 | 47800 | 47700 | 99 |
| 449 | 20230607 | 132400 | 6681380000 | 47700 | 47750 | 47750 | 47700 | 687 |
| 450 | 20230607 | 132300 | 6648600750 | 47750 | 47700 | 47750 | 47700 | 177 |
| 451 | 20230607 | 132200 | 6640153050 | 47750 | 47700 | 47750 | 47700 | 146 |
| 452 | 20230607 | 132100 | 6633186700 | 47750 | 47750 | 47750 | 47700 | 411 |
| 453 | 20230607 | 132000 | 6613568000 | 47700 | 47700 | 47750 | 47700 | 223 |
| 454 | 20230607 | 131900 | 6602929000 | 47700 | 47800 | 47800 | 47700 | 2159 |
| 455 | 20230607 | 131800 | 6499843200 | 47800 | 47800 | 47800 | 47750 | 1379 |
| 456 | 20230607 | 131700 | 6433994950 | 47800 | 47750 | 47800 | 47750 | 349 |
| 457 | 20230607 | 131600 | 6417322200 | 47750 | 47750 | 47800 | 47750 | 475 |
| 458 | 20230607 | 131500 | 6394627150 | 47750 | 47750 | 47800 | 47750 | 516 |
| 459 | 20230607 | 131400 | 6369977000 | 47750 | 47750 | 47800 | 47750 | 178 |
| 460 | 20230607 | 131300 | 6361475950 | 47800 | 47750 | 47800 | 47750 | 220 |
| 461 | 20230607 | 131200 | 6350970400 | 47800 | 47750 | 47800 | 47750 | 51 |
| 462 | 20230607 | 131100 | 6348534150 | 47750 | 47800 | 47800 | 47750 | 333 |
| 463 | 20230607 | 131000 | 6332627750 | 47800 | 47800 | 47800 | 47750 | 247 |
| 464 | 20230607 | 130900 | 6320824900 | 47800 | 47750 | 47800 | 47750 | 160 |
| 465 | 20230607 | 130800 | 6313184650 | 47800 | 47800 | 47800 | 47750 | 138 |
| 466 | 20230607 | 130700 | 6306593950 | 47750 | 47800 | 47800 | 47750 | 149 |
| 467 | 20230607 | 130600 | 6299476800 | 47800 | 47800 | 47850 | 47750 | 475 |
| 468 | 20230607 | 130500 | 6276771650 | 47800 | 47900 | 47900 | 47800 | 395 |
| 469 | 20230607 | 130400 | 6257872150 | 47900 | 47900 | 47900 | 47850 | 189 |
| 470 | 20230607 | 130300 | 6248826850 | 47900 | 47800 | 47900 | 47800 | 810 |
| 471 | 20230607 | 130200 | 6210077350 | 47850 | 47850 | 47850 | 47800 | 138 |
| 472 | 20230607 | 130100 | 6203479150 | 47800 | 47800 | 47850 | 47800 | 85 |
| 473 | 20230607 | 130000 | 6199416100 | 47800 | 47850 | 47850 | 47800 | 473 |
| 474 | 20230607 | 125900 | 6176805500 | 47800 | 47800 | 47800 | 47800 | 316 |
| 475 | 20230607 | 125800 | 6161700700 | 47850 | 47800 | 47850 | 47800 | 263 |
| 476 | 20230607 | 125700 | 6149129100 | 47850 | 47850 | 47850 | 47800 | 46 |
| 477 | 20230607 | 125600 | 6146928600 | 47850 | 47800 | 47850 | 47800 | 177 |
| 478 | 20230607 | 125500 | 6138466950 | 47800 | 47800 | 47850 | 47800 | 185 |
| 479 | 20230607 | 125400 | 6129622150 | 47800 | 47800 | 47850 | 47800 | 186 |
| 480 | 20230607 | 125300 | 6120730550 | 47850 | 47800 | 47850 | 47800 | 152 |
| 481 | 20230607 | 125200 | 6113461600 | 47850 | 47850 | 47850 | 47800 | 186 |
| 482 | 20230607 | 125100 | 6104568200 | 47850 | 47800 | 47850 | 47800 | 623 |
| 483 | 20230607 | 125000 | 6074770000 | 47800 | 47750 | 47800 | 47750 | 245 |
| 484 | 20230607 | 124900 | 6063063450 | 47750 | 47800 | 47800 | 47750 | 578 |
| 485 | 20230607 | 124800 | 6035442800 | 47750 | 47750 | 47800 | 47750 | 166 |
| 486 | 20230607 | 124700 | 6027516050 | 47750 | 47750 | 47800 | 47750 | 218 |
| 487 | 20230607 | 124600 | 6017106000 | 47750 | 47800 | 47800 | 47750 | 218 |
| 488 | 20230607 | 124500 | 6006691300 | 47750 | 47800 | 47800 | 47750 | 302 |
| 489 | 20230607 | 124400 | 5992268700 | 47750 | 47750 | 47800 | 47750 | 224 |
| 490 | 20230607 | 124300 | 5981569300 | 47800 | 47800 | 47800 | 47750 | 805 |
| 491 | 20230607 | 124200 | 5943103050 | 47750 | 47800 | 47800 | 47750 | 65 |
| 492 | 20230607 | 124100 | 5939998800 | 47750 | 47750 | 47800 | 47750 | 377 |
| 493 | 20230607 | 124000 | 5921989550 | 47800 | 47750 | 47800 | 47750 | 97 |
| 494 | 20230607 | 123900 | 5917355050 | 47750 | 47750 | 47800 | 47750 | 132 |
| 495 | 20230607 | 123800 | 5911051550 | 47750 | 47750 | 47800 | 47750 | 648 |
| 496 | 20230607 | 123700 | 5880109100 | 47800 | 47800 | 47800 | 47750 | 2257 |
| 497 | 20230607 | 123600 | 5772333650 | 47800 | 47800 | 47800 | 47750 | 2949 |
| 498 | 20230607 | 123500 | 5631503250 | 47800 | 47800 | 47800 | 47750 | 91 |
| 499 | 20230607 | 123400 | 5627155750 | 47750 | 47800 | 47800 | 47750 | 984 |
| 500 | 20230607 | 123300 | 5580131000 | 47800 | 47800 | 47850 | 47800 | 308 |
| 501 | 20230607 | 123200 | 5565408450 | 47800 | 47800 | 47800 | 47800 | 82 |
| 502 | 20230607 | 123100 | 5561488850 | 47800 | 47850 | 47850 | 47800 | 272 |
| 503 | 20230607 | 123000 | 5548485600 | 47850 | 47800 | 47850 | 47800 | 103 |
| 504 | 20230607 | 122900 | 5543562150 | 47800 | 47800 | 47850 | 47800 | 880 |
| 505 | 20230607 | 122800 | 5501497500 | 47800 | 47800 | 47800 | 47800 | 116 |
| 506 | 20230607 | 122700 | 5495952700 | 47800 | 47800 | 47850 | 47800 | 217 |
| 507 | 20230607 | 122600 | 5485578000 | 47800 | 47800 | 47800 | 47800 | 100 |
| 508 | 20230607 | 122500 | 5480798000 | 47800 | 47800 | 47850 | 47800 | 126 |
| 509 | 20230607 | 122400 | 5474775050 | 47800 | 47800 | 47800 | 47750 | 517 |
| 510 | 20230607 | 122300 | 5450066700 | 47800 | 47800 | 47800 | 47750 | 319 |
| 511 | 20230607 | 122200 | 5434829200 | 47800 | 47750 | 47800 | 47750 | 104 |
| 512 | 20230607 | 122100 | 5429859600 | 47800 | 47800 | 47850 | 47750 | 657 |
| 513 | 20230607 | 122000 | 5398457550 | 47800 | 47800 | 47800 | 47800 | 102 |
| 514 | 20230607 | 121900 | 5393581950 | 47850 | 47800 | 47850 | 47800 | 125 |
| 515 | 20230607 | 121800 | 5387606900 | 47850 | 47800 | 47850 | 47800 | 352 |
| 516 | 20230607 | 121700 | 5370772200 | 47850 | 47850 | 47850 | 47800 | 550 |
| 517 | 20230607 | 121600 | 5344465350 | 47800 | 47800 | 47800 | 47800 | 219 |
| 518 | 20230607 | 121500 | 5333997150 | 47800 | 47750 | 47800 | 47750 | 153 |
| 519 | 20230607 | 121400 | 5326687700 | 47750 | 47850 | 47850 | 47750 | 1334 |
| 520 | 20230607 | 121300 | 5262926950 | 47800 | 47850 | 47850 | 47800 | 424 |
| 521 | 20230607 | 121200 | 5242650500 | 47850 | 47800 | 47900 | 47800 | 467 |
| 522 | 20230607 | 121100 | 5220310400 | 47800 | 47800 | 47800 | 47800 | 55 |
| 523 | 20230607 | 121000 | 5217681400 | 47800 | 47850 | 47850 | 47800 | 248 |
| 524 | 20230607 | 120900 | 5205826850 | 47800 | 47800 | 47850 | 47800 | 128 |
| 525 | 20230607 | 120800 | 5199706300 | 47850 | 47800 | 47850 | 47800 | 200 |
| 526 | 20230607 | 120700 | 5190142500 | 47850 | 47850 | 47850 | 47800 | 311 |
| 527 | 20230607 | 120600 | 5175263650 | 47850 | 47800 | 47850 | 47800 | 209 |
| 528 | 20230607 | 120500 | 5165273000 | 47850 | 47850 | 47900 | 47850 | 348 |
| 529 | 20230607 | 120400 | 5148618600 | 47800 | 47850 | 47900 | 47800 | 534 |
| 530 | 20230607 | 120300 | 5123070800 | 47850 | 47850 | 47850 | 47800 | 925 |
| 531 | 20230607 | 120200 | 5078811550 | 47800 | 47850 | 47850 | 47800 | 250 |
| 532 | 20230607 | 120100 | 5066851550 | 47800 | 47800 | 47850 | 47800 | 169 |
| 533 | 20230607 | 120000 | 5058771700 | 47800 | 47750 | 47850 | 47750 | 256 |
| 534 | 20230607 | 115900 | 5046537550 | 47750 | 47800 | 47800 | 47750 | 343 |
| 535 | 20230607 | 115800 | 5030146100 | 47800 | 47850 | 47850 | 47800 | 283 |
| 536 | 20230607 | 115700 | 5016618150 | 47850 | 47800 | 47850 | 47750 | 614 |
| 537 | 20230607 | 115600 | 4987260250 | 47850 | 47750 | 47900 | 47750 | 719 |
| 538 | 20230607 | 115500 | 4952877350 | 47750 | 47750 | 47750 | 47750 | 157 |
| 539 | 20230607 | 115400 | 4945380600 | 47750 | 47800 | 47800 | 47750 | 571 |
| 540 | 20230607 | 115300 | 4918090650 | 47800 | 47800 | 47800 | 47750 | 297 |
| 541 | 20230607 | 115200 | 4903900450 | 47750 | 47850 | 47850 | 47750 | 865 |
| 542 | 20230607 | 115100 | 4862558800 | 47800 | 47850 | 47850 | 47800 | 117 |
| 543 | 20230607 | 115000 | 4856963700 | 47850 | 47800 | 47850 | 47750 | 154 |
| 544 | 20230607 | 114900 | 4849600100 | 47750 | 47750 | 47800 | 47750 | 486 |
| 545 | 20230607 | 114800 | 4826382000 | 47800 | 47800 | 47850 | 47750 | 1338 |
| 546 | 20230607 | 114700 | 4762423000 | 47800 | 47750 | 47800 | 47750 | 53 |
| 547 | 20230607 | 114600 | 4759891600 | 47750 | 47750 | 47800 | 47750 | 235 |
| 548 | 20230607 | 114500 | 4748670100 | 47800 | 47750 | 47800 | 47750 | 1030 |
| 549 | 20230607 | 114400 | 4699470500 | 47750 | 47750 | 47800 | 47750 | 261 |
| 550 | 20230607 | 114300 | 4687007000 | 47800 | 47800 | 47800 | 47750 | 916 |
| 551 | 20230607 | 114200 | 4643225700 | 47800 | 47750 | 47800 | 47750 | 248 |
| 552 | 20230607 | 114100 | 4631381100 | 47750 | 47750 | 47800 | 47750 | 276 |
| 553 | 20230607 | 114000 | 4618202000 | 47800 | 47750 | 47800 | 47750 | 176 |
| 554 | 20230607 | 113900 | 4609796150 | 47750 | 47800 | 47800 | 47750 | 165 |
| 555 | 20230607 | 113800 | 4601915450 | 47800 | 47750 | 47800 | 47750 | 456 |
| 556 | 20230607 | 113700 | 4580131250 | 47750 | 47800 | 47800 | 47750 | 254 |
| 557 | 20230607 | 113600 | 4567992650 | 47750 | 47750 | 47750 | 47750 | 171 |
| 558 | 20230607 | 113500 | 4559827400 | 47750 | 47800 | 47800 | 47750 | 303 |
| 559 | 20230607 | 113400 | 4545357300 | 47750 | 47750 | 47800 | 47750 | 180 |
| 560 | 20230607 | 113300 | 4536762200 | 47750 | 47800 | 47850 | 47750 | 986 |
| 561 | 20230607 | 113200 | 4489631400 | 47800 | 47800 | 47850 | 47800 | 30 |
| 562 | 20230607 | 113100 | 4488197250 | 47800 | 47750 | 47850 | 47750 | 1622 |
| 563 | 20230607 | 113000 | 4410664850 | 47800 | 47750 | 47800 | 47750 | 191 |
| 564 | 20230607 | 112900 | 4401541400 | 47750 | 47800 | 47800 | 47750 | 804 |
| 565 | 20230607 | 112800 | 4363147250 | 47750 | 47800 | 47800 | 47750 | 759 |
| 566 | 20230607 | 112700 | 4326880050 | 47750 | 47800 | 47800 | 47750 | 328 |
| 567 | 20230607 | 112600 | 4311217650 | 47750 | 47750 | 47800 | 47750 | 267 |
| 568 | 20230607 | 112500 | 4298463950 | 47750 | 47750 | 47800 | 47750 | 439 |
| 569 | 20230607 | 112400 | 4277501350 | 47750 | 47750 | 47800 | 47750 | 329 |
| 570 | 20230607 | 112300 | 4261791450 | 47750 | 47750 | 47800 | 47750 | 369 |
| 571 | 20230607 | 112200 | 4244165650 | 47800 | 47800 | 47800 | 47750 | 139 |
| 572 | 20230607 | 112100 | 4237526200 | 47750 | 47750 | 47800 | 47750 | 210 |
| 573 | 20230607 | 112000 | 4227498200 | 47750 | 47750 | 47800 | 47750 | 843 |
| 574 | 20230607 | 111900 | 4187244900 | 47750 | 47750 | 47800 | 47750 | 235 |
| 575 | 20230607 | 111800 | 4176023550 | 47800 | 47750 | 47800 | 47750 | 767 |
| 576 | 20230607 | 111700 | 4139398600 | 47750 | 47800 | 47800 | 47750 | 244 |
| 577 | 20230607 | 111600 | 4127745650 | 47750 | 47800 | 47800 | 47750 | 1182 |
| 578 | 20230607 | 111500 | 4071261650 | 47850 | 47800 | 47850 | 47800 | 1660 |
| 579 | 20230607 | 111400 | 3991912050 | 47800 | 47800 | 47850 | 47800 | 633 |
| 580 | 20230607 | 111300 | 3961653950 | 47800 | 47850 | 47850 | 47800 | 599 |
| 581 | 20230607 | 111200 | 3933019500 | 47850 | 47800 | 47850 | 47800 | 259 |
| 582 | 20230607 | 111100 | 3920635200 | 47800 | 47800 | 47850 | 47800 | 322 |
| 583 | 20230607 | 111000 | 3905243000 | 47800 | 47850 | 47900 | 47800 | 1789 |
| 584 | 20230607 | 110900 | 3819646950 | 47850 | 47850 | 47900 | 47850 | 227 |
| 585 | 20230607 | 110800 | 3808782350 | 47850 | 47850 | 47850 | 47850 | 295 |
| 586 | 20230607 | 110700 | 3794666600 | 47850 | 47850 | 47900 | 47850 | 383 |
| 587 | 20230607 | 110600 | 3776339600 | 47900 | 47850 | 47900 | 47850 | 535 |
| 588 | 20230607 | 110500 | 3750727650 | 47850 | 47850 | 47900 | 47850 | 479 |
| 589 | 20230607 | 110400 | 3727798550 | 47850 | 47850 | 47900 | 47850 | 213 |
| 590 | 20230607 | 110300 | 3717604450 | 47850 | 47850 | 47900 | 47850 | 739 |
| 591 | 20230607 | 110200 | 3682242250 | 47850 | 47850 | 47900 | 47850 | 371 |
| 592 | 20230607 | 110100 | 3664484900 | 47850 | 47900 | 47950 | 47850 | 1169 |
| 593 | 20230607 | 110000 | 3608491750 | 47900 | 47900 | 47950 | 47900 | 300 |
| 594 | 20230607 | 105900 | 3594119550 | 47900 | 47900 | 47950 | 47900 | 366 |
| 595 | 20230607 | 105800 | 3576586800 | 47900 | 47900 | 47950 | 47900 | 321 |
| 596 | 20230607 | 105700 | 3561210300 | 47900 | 47900 | 47950 | 47900 | 262 |
| 597 | 20230607 | 105600 | 3548660350 | 47900 | 47950 | 47950 | 47900 | 649 |
| 598 | 20230607 | 105500 | 3517565550 | 47900 | 47900 | 47950 | 47900 | 310 |
| 599 | 20230607 | 105400 | 3502716450 | 47900 | 47900 | 47950 | 47900 | 308 |
| 600 | 20230607 | 105300 | 3487962750 | 47900 | 47950 | 48000 | 47900 | 1468 |
| 601 | 20230607 | 105200 | 3417572500 | 47950 | 47950 | 48000 | 47950 | 404 |
| 602 | 20230607 | 105100 | 3398197700 | 48000 | 48000 | 48000 | 47950 | 280 |
| 603 | 20230607 | 105000 | 3384767800 | 47950 | 47950 | 48000 | 47950 | 595 |
| 604 | 20230607 | 104900 | 3356237450 | 47950 | 47950 | 48000 | 47950 | 556 |
| 605 | 20230607 | 104800 | 3329572100 | 47950 | 48000 | 48050 | 47950 | 2483 |
| 606 | 20230607 | 104700 | 3210392750 | 48050 | 48000 | 48050 | 48000 | 227 |
| 607 | 20230607 | 104600 | 3199493750 | 48000 | 48100 | 48150 | 48000 | 4886 |
| 608 | 20230607 | 104500 | 2964551850 | 48100 | 48100 | 48150 | 48100 | 512 |
| 609 | 20230607 | 104400 | 2939918700 | 48100 | 48100 | 48150 | 48100 | 174 |
| 610 | 20230607 | 104300 | 2931548500 | 48100 | 48100 | 48150 | 48100 | 485 |
| 611 | 20230607 | 104200 | 2908211850 | 48150 | 48100 | 48150 | 48100 | 314 |
| 612 | 20230607 | 104100 | 2893103850 | 48100 | 48100 | 48150 | 48100 | 390 |
| 613 | 20230607 | 104000 | 2874339700 | 48100 | 48100 | 48100 | 48100 | 233 |
| 614 | 20230607 | 103900 | 2863132400 | 48100 | 48150 | 48150 | 48100 | 1070 |
| 615 | 20230607 | 103800 | 2811622400 | 48150 | 48150 | 48200 | 48150 | 308 |
| 616 | 20230607 | 103700 | 2796790550 | 48150 | 48150 | 48150 | 48150 | 420 |
| 617 | 20230607 | 103600 | 2776567550 | 48150 | 48150 | 48200 | 48150 | 204 |
| 618 | 20230607 | 103500 | 2766744650 | 48150 | 48150 | 48200 | 48150 | 327 |
| 619 | 20230607 | 103400 | 2750999500 | 48150 | 48150 | 48200 | 48150 | 312 |
| 620 | 20230607 | 103300 | 2735975100 | 48150 | 48150 | 48200 | 48150 | 104 |
| 621 | 20230607 | 103200 | 2730967450 | 48150 | 48150 | 48200 | 48150 | 199 |
| 622 | 20230607 | 103100 | 2721385400 | 48150 | 48150 | 48200 | 48150 | 580 |
| 623 | 20230607 | 103000 | 2693451000 | 48150 | 48150 | 48150 | 48150 | 468 |
| 624 | 20230607 | 102900 | 2670916800 | 48200 | 48150 | 48200 | 48150 | 218 |
| 625 | 20230607 | 102800 | 2660418500 | 48200 | 48150 | 48200 | 48150 | 283 |
| 626 | 20230607 | 102700 | 2646789400 | 48150 | 48150 | 48150 | 48150 | 378 |
| 627 | 20230607 | 102600 | 2628588700 | 48150 | 48250 | 48250 | 48150 | 1309 |
| 628 | 20230607 | 102500 | 2565496600 | 48200 | 48250 | 48250 | 48200 | 186 |
| 629 | 20230607 | 102400 | 2556527050 | 48200 | 48200 | 48250 | 48200 | 215 |
| 630 | 20230607 | 102300 | 2546162500 | 48200 | 48200 | 48250 | 48200 | 152 |
| 631 | 20230607 | 102200 | 2538834850 | 48200 | 48250 | 48250 | 48200 | 282 |
| 632 | 20230607 | 102100 | 2525240550 | 48200 | 48200 | 48250 | 48200 | 156 |
| 633 | 20230607 | 102000 | 2517719600 | 48200 | 48200 | 48250 | 48200 | 238 |
| 634 | 20230607 | 101900 | 2506246500 | 48200 | 48200 | 48250 | 48200 | 102 |
| 635 | 20230607 | 101800 | 2501330000 | 48200 | 48250 | 48250 | 48200 | 1055 |
| 636 | 20230607 | 101700 | 2450432950 | 48300 | 48250 | 48300 | 48250 | 208 |
| 637 | 20230607 | 101600 | 2440395950 | 48300 | 48300 | 48300 | 48250 | 135 |
| 638 | 20230607 | 101500 | 2433880000 | 48300 | 48250 | 48300 | 48250 | 702 |
| 639 | 20230607 | 101400 | 2399975900 | 48250 | 48300 | 48300 | 48250 | 130 |
| 640 | 20230607 | 101300 | 2393702800 | 48300 | 48350 | 48400 | 48250 | 1848 |
| 641 | 20230607 | 101200 | 2304397100 | 48350 | 48350 | 48400 | 48350 | 277 |
| 642 | 20230607 | 101100 | 2290995000 | 48400 | 48350 | 48400 | 48350 | 194 |
| 643 | 20230607 | 101000 | 2281609950 | 48350 | 48450 | 48450 | 48350 | 619 |
| 644 | 20230607 | 100900 | 2251670300 | 48350 | 48400 | 48450 | 48350 | 2358 |
| 645 | 20230607 | 100800 | 2137537600 | 48350 | 48400 | 48400 | 48350 | 89 |
| 646 | 20230607 | 100700 | 2133231750 | 48400 | 48350 | 48400 | 48350 | 330 |
| 647 | 20230607 | 100600 | 2117269800 | 48350 | 48350 | 48400 | 48350 | 412 |
| 648 | 20230607 | 100500 | 2097337350 | 48350 | 48350 | 48400 | 48350 | 303 |
| 649 | 20230607 | 100400 | 2082677350 | 48400 | 48350 | 48400 | 48350 | 77 |
| 650 | 20230607 | 100300 | 2078953250 | 48400 | 48350 | 48400 | 48350 | 296 |
| 651 | 20230607 | 100200 | 2064638900 | 48350 | 48350 | 48350 | 48350 | 134 |
| 652 | 20230607 | 100100 | 2058160000 | 48350 | 48350 | 48400 | 48350 | 190 |
| 653 | 20230607 | 100000 | 2048972650 | 48400 | 48350 | 48400 | 48350 | 331 |
| 654 | 20230607 | 095900 | 2032967300 | 48350 | 48400 | 48400 | 48350 | 1104 |
| 655 | 20230607 | 095800 | 1979540550 | 48400 | 48400 | 48400 | 48400 | 50 |
| 656 | 20230607 | 095700 | 1977120550 | 48400 | 48400 | 48450 | 48400 | 106 |
| 657 | 20230607 | 095600 | 1971990100 | 48400 | 48450 | 48450 | 48400 | 1268 |
| 658 | 20230607 | 095500 | 1910572250 | 48450 | 48400 | 48450 | 48400 | 331 |
| 659 | 20230607 | 095400 | 1894538450 | 48400 | 48350 | 48450 | 48350 | 278 |
| 660 | 20230607 | 095300 | 1881083650 | 48400 | 48400 | 48400 | 48400 | 179 |
| 661 | 20230607 | 095200 | 1872420050 | 48400 | 48450 | 48450 | 48400 | 293 |
| 662 | 20230607 | 095100 | 1858236000 | 48450 | 48500 | 48500 | 48450 | 156 |
| 663 | 20230607 | 095000 | 1850677650 | 48450 | 48600 | 48600 | 48450 | 914 |
| 664 | 20230607 | 094900 | 1806312250 | 48550 | 48550 | 48550 | 48500 | 446 |
| 665 | 20230607 | 094800 | 1784664800 | 48500 | 48500 | 48500 | 48500 | 431 |
| 666 | 20230607 | 094700 | 1763761300 | 48550 | 48550 | 48550 | 48500 | 36 |
| 667 | 20230607 | 094600 | 1762014250 | 48550 | 48600 | 48600 | 48500 | 200 |
| 668 | 20230607 | 094500 | 1752297700 | 48600 | 48550 | 48600 | 48500 | 858 |
| 669 | 20230607 | 094400 | 1710644400 | 48550 | 48500 | 48550 | 48500 | 999 |
| 670 | 20230607 | 094300 | 1662163150 | 48500 | 48500 | 48550 | 48450 | 949 |
| 671 | 20230607 | 094200 | 1616133700 | 48450 | 48450 | 48500 | 48450 | 146 |
| 672 | 20230607 | 094100 | 1609057700 | 48500 | 48500 | 48500 | 48450 | 70 |
| 673 | 20230607 | 094000 | 1605663150 | 48450 | 48450 | 48500 | 48450 | 68 |
| 674 | 20230607 | 093900 | 1602366700 | 48450 | 48450 | 48500 | 48450 | 147 |
| 675 | 20230607 | 093800 | 1595238400 | 48500 | 48450 | 48500 | 48400 | 426 |
| 676 | 20230607 | 093700 | 1574595800 | 48450 | 48300 | 48450 | 48300 | 567 |
| 677 | 20230607 | 093600 | 1547182950 | 48350 | 48300 | 48350 | 48300 | 254 |
| 678 | 20230607 | 093500 | 1534905650 | 48350 | 48300 | 48350 | 48300 | 140 |
| 679 | 20230607 | 093400 | 1528140850 | 48300 | 48350 | 48350 | 48300 | 289 |
| 680 | 20230607 | 093300 | 1514176450 | 48300 | 48200 | 48350 | 48150 | 2024 |
| 681 | 20230607 | 093200 | 1416619350 | 48150 | 48150 | 48150 | 48150 | 43 |
| 682 | 20230607 | 093100 | 1414548900 | 48150 | 48150 | 48200 | 48150 | 365 |
| 683 | 20230607 | 093000 | 1396974100 | 48200 | 48200 | 48200 | 48150 | 1094 |
| 684 | 20230607 | 092900 | 1344254550 | 48200 | 48200 | 48250 | 48200 | 493 |
| 685 | 20230607 | 092800 | 1320479200 | 48200 | 48200 | 48250 | 48200 | 425 |
| 686 | 20230607 | 092700 | 1299989950 | 48200 | 48200 | 48250 | 48200 | 608 |
| 687 | 20230607 | 092600 | 1270667600 | 48200 | 48200 | 48250 | 48200 | 229 |
| 688 | 20230607 | 092500 | 1259628100 | 48200 | 48200 | 48250 | 48200 | 693 |
| 689 | 20230607 | 092400 | 1226225300 | 48200 | 48200 | 48250 | 48200 | 950 |
| 690 | 20230607 | 092300 | 1180405750 | 48200 | 48250 | 48300 | 48200 | 1226 |
| 691 | 20230607 | 092200 | 1121250200 | 48250 | 48400 | 48450 | 48250 | 4477 |
| 692 | 20230607 | 092100 | 904769750 | 48400 | 48500 | 48500 | 48400 | 470 |
| 693 | 20230607 | 092000 | 881998250 | 48450 | 48500 | 48500 | 48450 | 301 |
| 694 | 20230607 | 091900 | 867414650 | 48500 | 48450 | 48500 | 48450 | 787 |
| 695 | 20230607 | 091800 | 829281350 | 48450 | 48450 | 48450 | 48450 | 360 |
| 696 | 20230607 | 091700 | 811839350 | 48450 | 48500 | 48500 | 48400 | 363 |
| 697 | 20230607 | 091600 | 794251900 | 48450 | 48500 | 48500 | 48400 | 434 |
| 698 | 20230607 | 091500 | 773218950 | 48450 | 48450 | 48500 | 48450 | 217 |
| 699 | 20230607 | 091400 | 762705200 | 48450 | 48500 | 48500 | 48450 | 764 |
| 700 | 20230607 | 091300 | 725665900 | 48500 | 48500 | 48550 | 48450 | 1269 |
| 701 | 20230607 | 091200 | 664114600 | 48500 | 48400 | 48500 | 48350 | 2256 |
| 702 | 20230607 | 091100 | 554916450 | 48350 | 48400 | 48400 | 48350 | 628 |
| 703 | 20230607 | 091000 | 524541300 | 48350 | 48400 | 48400 | 48350 | 160 |
| 704 | 20230607 | 090900 | 516802650 | 48350 | 48400 | 48400 | 48350 | 382 |
| 705 | 20230607 | 090800 | 498326000 | 48400 | 48350 | 48400 | 48350 | 326 |
| 706 | 20230607 | 090700 | 482558600 | 48350 | 48450 | 48500 | 48350 | 890 |
| 707 | 20230607 | 090600 | 439465150 | 48450 | 48500 | 48650 | 48450 | 891 |
| 708 | 20230607 | 090500 | 396207300 | 48500 | 48500 | 48500 | 48450 | 900 |
| 709 | 20230607 | 090400 | 352571200 | 48550 | 48600 | 48650 | 48500 | 977 |
| 710 | 20230607 | 090300 | 305115400 | 48600 | 48550 | 48750 | 48500 | 1628 |
| 711 | 20230607 | 090200 | 225987850 | 48550 | 48550 | 48600 | 48550 | 719 |
| 712 | 20230607 | 090100 | 191065700 | 48600 | 48650 | 48700 | 48500 | 1097 |
| 713 | 20230607 | 090000 | 137775550 | 48700 | 48800 | 48800 | 48650 | 2815 |