37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 202300 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 17347 |
| 3 | 20230615 | 202200 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 4 | 20230615 | 202100 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 5 | 20230615 | 202000 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 6 | 20230615 | 201900 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 7 | 20230615 | 201800 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 8 | 20230615 | 201700 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 9 | 20230615 | 201600 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 10 | 20230615 | 201500 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 11 | 20230615 | 201400 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 12 | 20230615 | 201300 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 13 | 20230615 | 201200 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 14 | 20230615 | 201100 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 15 | 20230615 | 201000 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 16 | 20230615 | 200900 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 17 | 20230615 | 200800 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 18 | 20230615 | 200700 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 19 | 20230615 | 200600 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 20 | 20230615 | 200500 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 21 | 20230615 | 200400 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 22 | 20230615 | 200300 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 23 | 20230615 | 200200 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 24 | 20230615 | 200100 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 25 | 20230615 | 200000 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 26 | 20230615 | 195900 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 27 | 20230615 | 195800 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 28 | 20230615 | 195700 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 29 | 20230615 | 195600 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 30 | 20230615 | 195500 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 31 | 20230615 | 195400 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 32 | 20230615 | 195300 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 17347 |
| 33 | 20230615 | 195200 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 34 | 20230615 | 195100 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 35 | 20230615 | 195000 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 36 | 20230615 | 194900 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 37 | 20230615 | 194800 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 38 | 20230615 | 194700 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 39 | 20230615 | 194600 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 40 | 20230615 | 194500 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 41 | 20230615 | 194400 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 42 | 20230615 | 194300 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 43 | 20230615 | 194200 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 44 | 20230615 | 194100 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 45 | 20230615 | 194000 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 46 | 20230615 | 193900 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 47 | 20230615 | 193800 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 48 | 20230615 | 193700 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 49 | 20230615 | 193600 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 50 | 20230615 | 193500 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 51 | 20230615 | 193400 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 52 | 20230615 | 193300 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 53 | 20230615 | 193200 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 54 | 20230615 | 193100 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 55 | 20230615 | 193000 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 56 | 20230615 | 192900 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 57 | 20230615 | 192800 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 58 | 20230615 | 192700 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 59 | 20230615 | 192600 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 60 | 20230615 | 192500 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 61 | 20230615 | 192400 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 62 | 20230615 | 192300 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 17347 |
| 63 | 20230615 | 192200 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 64 | 20230615 | 192100 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 65 | 20230615 | 192000 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 66 | 20230615 | 191900 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 67 | 20230615 | 191800 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 68 | 20230615 | 191700 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 69 | 20230615 | 191600 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 70 | 20230615 | 191500 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 71 | 20230615 | 191400 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 72 | 20230615 | 191300 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 73 | 20230615 | 191200 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 74 | 20230615 | 191100 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 75 | 20230615 | 191000 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 76 | 20230615 | 190900 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 77 | 20230615 | 190800 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 78 | 20230615 | 190700 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 79 | 20230615 | 190600 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 80 | 20230615 | 190500 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 81 | 20230615 | 190400 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 82 | 20230615 | 190300 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 83 | 20230615 | 190200 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 84 | 20230615 | 190100 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 85 | 20230615 | 190000 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 86 | 20230615 | 185900 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 87 | 20230615 | 185800 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 88 | 20230615 | 185700 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 89 | 20230615 | 185600 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 90 | 20230615 | 185500 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 91 | 20230615 | 185400 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 92 | 20230615 | 185300 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 17347 |
| 93 | 20230615 | 185200 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 94 | 20230615 | 185100 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 95 | 20230615 | 185000 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 96 | 20230615 | 184900 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 97 | 20230615 | 184800 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 98 | 20230615 | 184700 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 99 | 20230615 | 184600 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 100 | 20230615 | 184500 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 101 | 20230615 | 184400 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 102 | 20230615 | 184300 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 103 | 20230615 | 184200 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 104 | 20230615 | 184100 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 105 | 20230615 | 184000 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 106 | 20230615 | 183900 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 107 | 20230615 | 183800 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 108 | 20230615 | 183700 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 109 | 20230615 | 183600 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 110 | 20230615 | 183500 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 111 | 20230615 | 183400 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 112 | 20230615 | 183300 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 113 | 20230615 | 183200 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 114 | 20230615 | 183100 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 115 | 20230615 | 183000 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 116 | 20230615 | 182900 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 117 | 20230615 | 182800 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 118 | 20230615 | 182700 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 119 | 20230615 | 182600 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 120 | 20230615 | 182500 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 121 | 20230615 | 182400 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 122 | 20230615 | 182300 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 17347 |
| 123 | 20230615 | 182200 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 124 | 20230615 | 182100 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 125 | 20230615 | 182000 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 126 | 20230615 | 181900 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 127 | 20230615 | 181800 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 128 | 20230615 | 181700 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 129 | 20230615 | 181600 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 130 | 20230615 | 181500 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 131 | 20230615 | 181400 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 132 | 20230615 | 181300 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 133 | 20230615 | 181200 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 134 | 20230615 | 181100 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 135 | 20230615 | 181000 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 136 | 20230615 | 180900 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 137 | 20230615 | 180800 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 138 | 20230615 | 180700 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 139 | 20230615 | 180600 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 140 | 20230615 | 180500 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 141 | 20230615 | 180400 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 142 | 20230615 | 180300 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 143 | 20230615 | 180200 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 144 | 20230615 | 180100 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 145 | 20230615 | 180000 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 146 | 20230615 | 175900 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 147 | 20230615 | 175800 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 148 | 20230615 | 175700 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 149 | 20230615 | 175600 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 150 | 20230615 | 175500 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 151 | 20230615 | 175400 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 152 | 20230615 | 175300 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 17347 |
| 153 | 20230615 | 175200 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 154 | 20230615 | 175100 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 155 | 20230615 | 175000 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 156 | 20230615 | 174900 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 157 | 20230615 | 174800 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 158 | 20230615 | 174700 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 159 | 20230615 | 174600 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 160 | 20230615 | 174500 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 161 | 20230615 | 174400 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 162 | 20230615 | 174300 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 163 | 20230615 | 174200 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 164 | 20230615 | 174100 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 165 | 20230615 | 174000 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 166 | 20230615 | 173900 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 167 | 20230615 | 173800 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 168 | 20230615 | 173700 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 169 | 20230615 | 173600 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 170 | 20230615 | 173500 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 171 | 20230615 | 173400 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 172 | 20230615 | 173300 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 173 | 20230615 | 173200 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 174 | 20230615 | 173100 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 175 | 20230615 | 173000 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 176 | 20230615 | 172900 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 177 | 20230615 | 172800 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 178 | 20230615 | 172700 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 179 | 20230615 | 172600 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 180 | 20230615 | 172500 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 181 | 20230615 | 172400 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 182 | 20230615 | 172300 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 17347 |
| 183 | 20230615 | 172200 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 184 | 20230615 | 172100 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 185 | 20230615 | 172000 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 186 | 20230615 | 171900 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 187 | 20230615 | 171800 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 188 | 20230615 | 171700 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 189 | 20230615 | 171600 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 190 | 20230615 | 171500 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 191 | 20230615 | 171400 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 192 | 20230615 | 171300 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 193 | 20230615 | 171200 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 194 | 20230615 | 171100 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 195 | 20230615 | 171000 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 196 | 20230615 | 170900 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 197 | 20230615 | 170800 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 198 | 20230615 | 170700 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 199 | 20230615 | 170600 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 200 | 20230615 | 170500 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 201 | 20230615 | 170400 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 202 | 20230615 | 170300 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 203 | 20230615 | 170200 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 204 | 20230615 | 170100 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 205 | 20230615 | 170000 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 206 | 20230615 | 165900 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 207 | 20230615 | 165800 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 208 | 20230615 | 165700 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 209 | 20230615 | 165600 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 210 | 20230615 | 165500 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 211 | 20230615 | 165400 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 212 | 20230615 | 165300 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 17347 |
| 213 | 20230615 | 165200 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 214 | 20230615 | 165100 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 215 | 20230615 | 165000 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 216 | 20230615 | 164900 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 217 | 20230615 | 164800 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 218 | 20230615 | 164700 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 219 | 20230615 | 164600 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 220 | 20230615 | 164500 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 221 | 20230615 | 164400 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 222 | 20230615 | 164300 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 223 | 20230615 | 164200 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 224 | 20230615 | 164100 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 225 | 20230615 | 164000 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 226 | 20230615 | 163900 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 227 | 20230615 | 163800 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 228 | 20230615 | 163700 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 229 | 20230615 | 163600 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 230 | 20230615 | 163500 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 231 | 20230615 | 163400 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 232 | 20230615 | 163300 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 233 | 20230615 | 163200 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 234 | 20230615 | 163100 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 235 | 20230615 | 163000 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 236 | 20230615 | 162900 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 237 | 20230615 | 162800 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 238 | 20230615 | 162700 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 239 | 20230615 | 162600 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 240 | 20230615 | 162500 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 241 | 20230615 | 162400 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 242 | 20230615 | 162300 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 17347 |
| 243 | 20230615 | 162200 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 244 | 20230615 | 162100 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 245 | 20230615 | 162000 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 246 | 20230615 | 161900 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 247 | 20230615 | 161800 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 248 | 20230615 | 161700 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 249 | 20230615 | 161600 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 250 | 20230615 | 161500 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 251 | 20230615 | 161400 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 252 | 20230615 | 161300 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 253 | 20230615 | 161200 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 254 | 20230615 | 161100 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 255 | 20230615 | 161000 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 256 | 20230615 | 160900 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 257 | 20230615 | 160800 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 258 | 20230615 | 160700 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 259 | 20230615 | 160600 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 260 | 20230615 | 160500 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 261 | 20230615 | 160400 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 262 | 20230615 | 160300 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 263 | 20230615 | 160200 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 264 | 20230615 | 160100 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 265 | 20230615 | 160000 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 266 | 20230615 | 155900 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 267 | 20230615 | 155800 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 268 | 20230615 | 155700 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 269 | 20230615 | 155600 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 270 | 20230615 | 155500 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 271 | 20230615 | 155400 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 272 | 20230615 | 155300 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 17347 |
| 273 | 20230615 | 155200 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 274 | 20230615 | 155100 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 275 | 20230615 | 155000 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 276 | 20230615 | 154900 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 277 | 20230615 | 154800 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 278 | 20230615 | 154700 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 279 | 20230615 | 154600 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 280 | 20230615 | 154500 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 281 | 20230615 | 154400 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 282 | 20230615 | 154300 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 283 | 20230615 | 154200 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 284 | 20230615 | 154100 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 285 | 20230615 | 154000 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 286 | 20230615 | 153900 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 287 | 20230615 | 153800 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 288 | 20230615 | 153700 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 289 | 20230615 | 153600 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 290 | 20230615 | 153500 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 291 | 20230615 | 153400 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 292 | 20230615 | 153300 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 293 | 20230615 | 153200 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 294 | 20230615 | 153100 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 0 |
| 295 | 20230615 | 153000 | 27792401050 | 49400 | 49400 | 49400 | 49400 | 17347 |
| 296 | 20230615 | 152900 | 26935459250 | 49300 | 49300 | 49300 | 49300 | 0 |
| 297 | 20230615 | 152800 | 26935459250 | 49300 | 49300 | 49300 | 49300 | 0 |
| 298 | 20230615 | 152700 | 26935459250 | 49300 | 49300 | 49300 | 49300 | 0 |
| 299 | 20230615 | 152600 | 26935459250 | 49300 | 49300 | 49300 | 49300 | 0 |
| 300 | 20230615 | 152500 | 26935459250 | 49300 | 49300 | 49300 | 49300 | 0 |
| 301 | 20230615 | 152400 | 26935459250 | 49300 | 49300 | 49300 | 49300 | 0 |
| 302 | 20230615 | 152300 | 26935459250 | 49300 | 49300 | 49300 | 49300 | 0 |
| 303 | 20230615 | 152200 | 26935459250 | 49300 | 49300 | 49300 | 49300 | 0 |
| 304 | 20230615 | 152100 | 26935459250 | 49300 | 49300 | 49300 | 49300 | 0 |
| 305 | 20230615 | 152000 | 26935459250 | 49300 | 49300 | 49300 | 49300 | 0 |
| 306 | 20230615 | 151900 | 26935459250 | 49300 | 49350 | 49350 | 49300 | 2265 |
| 307 | 20230615 | 151800 | 26823790150 | 49300 | 49400 | 49400 | 49300 | 1164 |
| 308 | 20230615 | 151700 | 26766329250 | 49400 | 49400 | 49400 | 49350 | 2350 |
| 309 | 20230615 | 151600 | 26650288050 | 49400 | 49400 | 49400 | 49350 | 859 |
| 310 | 20230615 | 151500 | 26607883750 | 49400 | 49400 | 49400 | 49350 | 1259 |
| 311 | 20230615 | 151400 | 26545741950 | 49350 | 49400 | 49400 | 49350 | 992 |
| 312 | 20230615 | 151300 | 26496764150 | 49400 | 49400 | 49400 | 49350 | 648 |
| 313 | 20230615 | 151200 | 26464763600 | 49350 | 49400 | 49450 | 49350 | 768 |
| 314 | 20230615 | 151100 | 26426825300 | 49400 | 49450 | 49450 | 49350 | 968 |
| 315 | 20230615 | 151000 | 26378994100 | 49450 | 49500 | 49500 | 49400 | 3179 |
| 316 | 20230615 | 150900 | 26221841500 | 49500 | 49550 | 49550 | 49450 | 1391 |
| 317 | 20230615 | 150800 | 26153015550 | 49550 | 49500 | 49550 | 49500 | 890 |
| 318 | 20230615 | 150700 | 26108931400 | 49550 | 49500 | 49550 | 49500 | 1829 |
| 319 | 20230615 | 150600 | 26018368800 | 49500 | 49500 | 49500 | 49450 | 745 |
| 320 | 20230615 | 150500 | 25981492750 | 49500 | 49550 | 49550 | 49450 | 1656 |
| 321 | 20230615 | 150400 | 25899523050 | 49550 | 49550 | 49550 | 49500 | 640 |
| 322 | 20230615 | 150300 | 25867811450 | 49550 | 49550 | 49550 | 49500 | 1215 |
| 323 | 20230615 | 150200 | 25807625950 | 49550 | 49500 | 49550 | 49500 | 1089 |
| 324 | 20230615 | 150100 | 25753689550 | 49500 | 49500 | 49500 | 49450 | 871 |
| 325 | 20230615 | 150000 | 25710577450 | 49500 | 49450 | 49500 | 49450 | 1157 |
| 326 | 20230615 | 145900 | 25653322000 | 49450 | 49500 | 49500 | 49400 | 1511 |
| 327 | 20230615 | 145800 | 25578565850 | 49500 | 49600 | 49600 | 49400 | 3087 |
| 328 | 20230615 | 145700 | 25425721000 | 49600 | 49600 | 49650 | 49550 | 2176 |
| 329 | 20230615 | 145600 | 25317773900 | 49700 | 49600 | 49700 | 49600 | 1313 |
| 330 | 20230615 | 145500 | 25252587350 | 49650 | 49600 | 49650 | 49600 | 1223 |
| 331 | 20230615 | 145400 | 25191869500 | 49650 | 49600 | 49650 | 49600 | 1593 |
| 332 | 20230615 | 145300 | 25112793300 | 49650 | 49650 | 49650 | 49600 | 1069 |
| 333 | 20230615 | 145200 | 25059738050 | 49650 | 49650 | 49650 | 49600 | 2235 |
| 334 | 20230615 | 145100 | 24948773750 | 49650 | 49650 | 49700 | 49600 | 1787 |
| 335 | 20230615 | 145000 | 24860029800 | 49650 | 49600 | 49650 | 49550 | 1956 |
| 336 | 20230615 | 144900 | 24762978150 | 49650 | 49650 | 49650 | 49600 | 1893 |
| 337 | 20230615 | 144800 | 24669003200 | 49650 | 49600 | 49650 | 49550 | 3952 |
| 338 | 20230615 | 144700 | 24472972450 | 49600 | 49600 | 49600 | 49550 | 2610 |
| 339 | 20230615 | 144600 | 24343519200 | 49600 | 49600 | 49600 | 49550 | 1160 |
| 340 | 20230615 | 144500 | 24285988600 | 49550 | 49600 | 49600 | 49550 | 803 |
| 341 | 20230615 | 144400 | 24246161550 | 49600 | 49500 | 49600 | 49500 | 2125 |
| 342 | 20230615 | 144300 | 24140865350 | 49500 | 49550 | 49550 | 49500 | 2159 |
| 343 | 20230615 | 144200 | 24033892700 | 49550 | 49550 | 49600 | 49500 | 2667 |
| 344 | 20230615 | 144100 | 23901756700 | 49550 | 49550 | 49550 | 49500 | 1328 |
| 345 | 20230615 | 144000 | 23835972750 | 49550 | 49500 | 49550 | 49500 | 1626 |
| 346 | 20230615 | 143900 | 23755410650 | 49550 | 49500 | 49550 | 49450 | 2822 |
| 347 | 20230615 | 143800 | 23615703950 | 49450 | 49450 | 49500 | 49450 | 1039 |
| 348 | 20230615 | 143700 | 23564283950 | 49500 | 49500 | 49500 | 49450 | 963 |
| 349 | 20230615 | 143600 | 23516623100 | 49450 | 49500 | 49500 | 49450 | 1434 |
| 350 | 20230615 | 143500 | 23445643850 | 49450 | 49450 | 49500 | 49450 | 922 |
| 351 | 20230615 | 143400 | 23400014850 | 49450 | 49500 | 49500 | 49450 | 1351 |
| 352 | 20230615 | 143300 | 23333164350 | 49450 | 49500 | 49500 | 49450 | 1028 |
| 353 | 20230615 | 143200 | 23282293650 | 49500 | 49500 | 49500 | 49450 | 1899 |
| 354 | 20230615 | 143100 | 23188298450 | 49450 | 49450 | 49500 | 49450 | 1189 |
| 355 | 20230615 | 143000 | 23129476800 | 49500 | 49500 | 49500 | 49450 | 1892 |
| 356 | 20230615 | 142900 | 23035864000 | 49500 | 49500 | 49500 | 49450 | 1079 |
| 357 | 20230615 | 142800 | 22982468200 | 49500 | 49500 | 49500 | 49450 | 1625 |
| 358 | 20230615 | 142700 | 22902056850 | 49450 | 49450 | 49500 | 49400 | 4020 |
| 359 | 20230615 | 142600 | 22703241300 | 49400 | 49450 | 49450 | 49400 | 1046 |
| 360 | 20230615 | 142500 | 22651522550 | 49450 | 49450 | 49450 | 49400 | 477 |
| 361 | 20230615 | 142400 | 22627937800 | 49450 | 49400 | 49450 | 49400 | 1602 |
| 362 | 20230615 | 142300 | 22548747550 | 49400 | 49400 | 49450 | 49400 | 612 |
| 363 | 20230615 | 142200 | 22518495200 | 49450 | 49450 | 49450 | 49350 | 2000 |
| 364 | 20230615 | 142100 | 22419685350 | 49450 | 49450 | 49450 | 49400 | 819 |
| 365 | 20230615 | 142000 | 22379193050 | 49400 | 49400 | 49450 | 49400 | 2349 |
| 366 | 20230615 | 141900 | 22263118800 | 49400 | 49400 | 49400 | 49350 | 1805 |
| 367 | 20230615 | 141800 | 22173954650 | 49400 | 49400 | 49400 | 49350 | 1058 |
| 368 | 20230615 | 141700 | 22121711000 | 49400 | 49350 | 49400 | 49300 | 1421 |
| 369 | 20230615 | 141600 | 22051592250 | 49300 | 49350 | 49350 | 49300 | 1094 |
| 370 | 20230615 | 141500 | 21997632350 | 49350 | 49350 | 49350 | 49300 | 830 |
| 371 | 20230615 | 141400 | 21956678250 | 49300 | 49350 | 49350 | 49300 | 980 |
| 372 | 20230615 | 141300 | 21908332750 | 49350 | 49350 | 49350 | 49300 | 596 |
| 373 | 20230615 | 141200 | 21878935900 | 49300 | 49300 | 49350 | 49300 | 1244 |
| 374 | 20230615 | 141100 | 21817589700 | 49250 | 49300 | 49350 | 49250 | 1080 |
| 375 | 20230615 | 141000 | 21764344500 | 49350 | 49300 | 49350 | 49300 | 1415 |
| 376 | 20230615 | 140900 | 21694560000 | 49300 | 49350 | 49350 | 49300 | 582 |
| 377 | 20230615 | 140800 | 21665855700 | 49300 | 49350 | 49400 | 49300 | 1034 |
| 378 | 20230615 | 140700 | 21614829850 | 49300 | 49300 | 49350 | 49250 | 928 |
| 379 | 20230615 | 140600 | 21569079850 | 49350 | 49400 | 49400 | 49300 | 1521 |
| 380 | 20230615 | 140500 | 21494020500 | 49350 | 49400 | 49400 | 49350 | 1161 |
| 381 | 20230615 | 140400 | 21436715250 | 49350 | 49400 | 49400 | 49350 | 914 |
| 382 | 20230615 | 140300 | 21391572950 | 49350 | 49400 | 49400 | 49350 | 652 |
| 383 | 20230615 | 140200 | 21359372450 | 49350 | 49350 | 49400 | 49350 | 1134 |
| 384 | 20230615 | 140100 | 21303377200 | 49350 | 49400 | 49400 | 49350 | 2427 |
| 385 | 20230615 | 140000 | 21183583300 | 49400 | 49400 | 49400 | 49350 | 1526 |
| 386 | 20230615 | 135900 | 21108202800 | 49400 | 49400 | 49400 | 49350 | 588 |
| 387 | 20230615 | 135800 | 21079157650 | 49400 | 49400 | 49400 | 49350 | 1296 |
| 388 | 20230615 | 135700 | 21015142350 | 49400 | 49400 | 49400 | 49350 | 763 |
| 389 | 20230615 | 135600 | 20977461050 | 49350 | 49400 | 49400 | 49350 | 949 |
| 390 | 20230615 | 135500 | 20930588250 | 49400 | 49350 | 49400 | 49350 | 5573 |
| 391 | 20230615 | 135400 | 20655466100 | 49350 | 49300 | 49350 | 49250 | 5453 |
| 392 | 20230615 | 135300 | 20386632600 | 49250 | 49250 | 49300 | 49200 | 1732 |
| 393 | 20230615 | 135200 | 20301337600 | 49250 | 49250 | 49250 | 49200 | 922 |
| 394 | 20230615 | 135100 | 20255933300 | 49250 | 49250 | 49250 | 49200 | 589 |
| 395 | 20230615 | 135000 | 20226931500 | 49250 | 49200 | 49250 | 49200 | 832 |
| 396 | 20230615 | 134900 | 20185960750 | 49250 | 49150 | 49250 | 49150 | 4876 |
| 397 | 20230615 | 134800 | 19946065100 | 49200 | 49200 | 49200 | 49150 | 1087 |
| 398 | 20230615 | 134700 | 19892592350 | 49150 | 49150 | 49200 | 49150 | 499 |
| 399 | 20230615 | 134600 | 19868052800 | 49150 | 49200 | 49200 | 49150 | 1155 |
| 400 | 20230615 | 134500 | 19811250600 | 49200 | 49200 | 49200 | 49150 | 1280 |
| 401 | 20230615 | 134400 | 19748312150 | 49150 | 49150 | 49200 | 49150 | 1051 |
| 402 | 20230615 | 134300 | 19696617950 | 49200 | 49200 | 49200 | 49150 | 674 |
| 403 | 20230615 | 134200 | 19663467250 | 49200 | 49150 | 49200 | 49150 | 642 |
| 404 | 20230615 | 134100 | 19631888700 | 49200 | 49200 | 49200 | 49150 | 536 |
| 405 | 20230615 | 134000 | 19605520400 | 49200 | 49150 | 49200 | 49150 | 929 |
| 406 | 20230615 | 133900 | 19559822150 | 49150 | 49150 | 49200 | 49150 | 1398 |
| 407 | 20230615 | 133800 | 19491104050 | 49150 | 49150 | 49150 | 49100 | 798 |
| 408 | 20230615 | 133700 | 19451893700 | 49150 | 49150 | 49150 | 49100 | 489 |
| 409 | 20230615 | 133600 | 19427863500 | 49100 | 49150 | 49150 | 49100 | 736 |
| 410 | 20230615 | 133500 | 19391689850 | 49150 | 49100 | 49150 | 49100 | 1022 |
| 411 | 20230615 | 133400 | 19341494300 | 49100 | 49150 | 49150 | 49100 | 997 |
| 412 | 20230615 | 133300 | 19292499400 | 49150 | 49100 | 49150 | 49100 | 379 |
| 413 | 20230615 | 133200 | 19273874100 | 49150 | 49050 | 49150 | 49050 | 629 |
| 414 | 20230615 | 133100 | 19242989850 | 49100 | 49100 | 49150 | 49050 | 996 |
| 415 | 20230615 | 133000 | 19194088700 | 49150 | 49150 | 49150 | 49100 | 1974 |
| 416 | 20230615 | 132900 | 19097154500 | 49100 | 49150 | 49200 | 49100 | 403 |
| 417 | 20230615 | 132800 | 19077354250 | 49150 | 49200 | 49200 | 49100 | 982 |
| 418 | 20230615 | 132700 | 19029079450 | 49200 | 49150 | 49200 | 49150 | 447 |
| 419 | 20230615 | 132600 | 19007089750 | 49200 | 49150 | 49200 | 49150 | 753 |
| 420 | 20230615 | 132500 | 18970063100 | 49200 | 49200 | 49200 | 49150 | 352 |
| 421 | 20230615 | 132400 | 18952749700 | 49150 | 49150 | 49200 | 49150 | 892 |
| 422 | 20230615 | 132300 | 18908897250 | 49200 | 49200 | 49200 | 49150 | 834 |
| 423 | 20230615 | 132200 | 18867887200 | 49150 | 49200 | 49200 | 49150 | 539 |
| 424 | 20230615 | 132100 | 18841389800 | 49150 | 49200 | 49200 | 49150 | 1712 |
| 425 | 20230615 | 132000 | 18757228600 | 49200 | 49200 | 49200 | 49150 | 458 |
| 426 | 20230615 | 131900 | 18734702800 | 49150 | 49150 | 49200 | 49150 | 3672 |
| 427 | 20230615 | 131800 | 18554045600 | 49200 | 49200 | 49200 | 49150 | 408 |
| 428 | 20230615 | 131700 | 18533977550 | 49200 | 49150 | 49200 | 49100 | 2078 |
| 429 | 20230615 | 131600 | 18431840300 | 49150 | 49100 | 49150 | 49100 | 554 |
| 430 | 20230615 | 131500 | 18404622800 | 49150 | 49100 | 49150 | 49100 | 580 |
| 431 | 20230615 | 131400 | 18376129400 | 49150 | 49150 | 49150 | 49100 | 1129 |
| 432 | 20230615 | 131300 | 18320675300 | 49100 | 49150 | 49150 | 49100 | 488 |
| 433 | 20230615 | 131200 | 18296701200 | 49150 | 49150 | 49150 | 49100 | 472 |
| 434 | 20230615 | 131100 | 18273510500 | 49150 | 49100 | 49150 | 49100 | 3409 |
| 435 | 20230615 | 131000 | 18106099800 | 49100 | 49050 | 49100 | 49050 | 901 |
| 436 | 20230615 | 130900 | 18061879950 | 49100 | 49050 | 49100 | 49000 | 1560 |
| 437 | 20230615 | 130800 | 17985356550 | 49050 | 49050 | 49100 | 49050 | 301 |
| 438 | 20230615 | 130700 | 17970579900 | 49100 | 49000 | 49100 | 49000 | 966 |
| 439 | 20230615 | 130600 | 17923188800 | 49050 | 49100 | 49150 | 49000 | 2233 |
| 440 | 20230615 | 130500 | 17813662050 | 49100 | 49100 | 49150 | 49100 | 1194 |
| 441 | 20230615 | 130400 | 17755025100 | 49050 | 49100 | 49150 | 49050 | 833 |
| 442 | 20230615 | 130300 | 17714125800 | 49100 | 49100 | 49150 | 49100 | 1776 |
| 443 | 20230615 | 130200 | 17626911400 | 49100 | 49100 | 49150 | 49100 | 1392 |
| 444 | 20230615 | 130100 | 17558509150 | 49100 | 49100 | 49150 | 49100 | 793 |
| 445 | 20230615 | 130000 | 17519564000 | 49150 | 49150 | 49150 | 49100 | 960 |
| 446 | 20230615 | 125900 | 17472393100 | 49150 | 49150 | 49150 | 49100 | 298 |
| 447 | 20230615 | 125800 | 17457749200 | 49150 | 49150 | 49150 | 49100 | 801 |
| 448 | 20230615 | 125700 | 17418393950 | 49150 | 49150 | 49150 | 49100 | 386 |
| 449 | 20230615 | 125600 | 17399427150 | 49150 | 49100 | 49150 | 49050 | 1806 |
| 450 | 20230615 | 125500 | 17310733500 | 49100 | 49100 | 49100 | 49050 | 680 |
| 451 | 20230615 | 125400 | 17277355700 | 49100 | 49050 | 49100 | 49050 | 3917 |
| 452 | 20230615 | 125300 | 17085033800 | 49100 | 49050 | 49100 | 49000 | 3849 |
| 453 | 20230615 | 125200 | 16896131750 | 49050 | 49000 | 49050 | 48950 | 17295 |
| 454 | 20230615 | 125100 | 16048586100 | 49000 | 49000 | 49000 | 48950 | 580 |
| 455 | 20230615 | 125000 | 16020174800 | 49000 | 48950 | 49000 | 48950 | 324 |
| 456 | 20230615 | 124900 | 16004302600 | 48950 | 48950 | 49000 | 48950 | 598 |
| 457 | 20230615 | 124800 | 15975014650 | 48950 | 49000 | 49000 | 48950 | 343 |
| 458 | 20230615 | 124700 | 15958210650 | 48950 | 49000 | 49000 | 48950 | 409 |
| 459 | 20230615 | 124600 | 15938173250 | 49000 | 48950 | 49000 | 48950 | 366 |
| 460 | 20230615 | 124500 | 15920245250 | 48950 | 48950 | 49000 | 48950 | 953 |
| 461 | 20230615 | 124400 | 15873580250 | 49000 | 49000 | 49000 | 48950 | 860 |
| 462 | 20230615 | 124300 | 15831468250 | 49000 | 49000 | 49000 | 48950 | 515 |
| 463 | 20230615 | 124200 | 15806237550 | 48950 | 49000 | 49000 | 48950 | 633 |
| 464 | 20230615 | 124100 | 15775231200 | 49000 | 48950 | 49000 | 48900 | 2539 |
| 465 | 20230615 | 124000 | 15650932650 | 48950 | 48900 | 48950 | 48900 | 1625 |
| 466 | 20230615 | 123900 | 15571391100 | 48950 | 48950 | 48950 | 48900 | 353 |
| 467 | 20230615 | 123800 | 15554116400 | 48950 | 48950 | 48950 | 48900 | 386 |
| 468 | 20230615 | 123700 | 15535223600 | 48950 | 48950 | 48950 | 48900 | 546 |
| 469 | 20230615 | 123600 | 15508501800 | 48950 | 48950 | 48950 | 48900 | 446 |
| 470 | 20230615 | 123500 | 15486676350 | 48950 | 48900 | 48950 | 48850 | 2854 |
| 471 | 20230615 | 123400 | 15347105300 | 48900 | 48850 | 48900 | 48850 | 824 |
| 472 | 20230615 | 123300 | 15306843200 | 48900 | 48900 | 48900 | 48850 | 572 |
| 473 | 20230615 | 123200 | 15278882400 | 48900 | 48850 | 48900 | 48850 | 198 |
| 474 | 20230615 | 123100 | 15269200750 | 48850 | 48900 | 48900 | 48850 | 792 |
| 475 | 20230615 | 123000 | 15230498900 | 48850 | 48900 | 48900 | 48850 | 1332 |
| 476 | 20230615 | 122900 | 15165416450 | 48900 | 48900 | 48900 | 48850 | 408 |
| 477 | 20230615 | 122800 | 15145469750 | 48900 | 48900 | 48900 | 48850 | 446 |
| 478 | 20230615 | 122700 | 15123672950 | 48900 | 48900 | 48900 | 48850 | 467 |
| 479 | 20230615 | 122600 | 15100837750 | 48900 | 48900 | 48900 | 48850 | 253 |
| 480 | 20230615 | 122500 | 15088470700 | 48900 | 48900 | 48900 | 48850 | 332 |
| 481 | 20230615 | 122400 | 15072241150 | 48900 | 48900 | 48900 | 48850 | 309 |
| 482 | 20230615 | 122300 | 15057132950 | 48900 | 48900 | 48900 | 48850 | 1064 |
| 483 | 20230615 | 122200 | 15005139200 | 48900 | 48900 | 48900 | 48850 | 458 |
| 484 | 20230615 | 122100 | 14982747850 | 48900 | 48900 | 48900 | 48850 | 316 |
| 485 | 20230615 | 122000 | 14967300300 | 48900 | 48900 | 48900 | 48850 | 547 |
| 486 | 20230615 | 121900 | 14940563800 | 48900 | 48900 | 48900 | 48850 | 418 |
| 487 | 20230615 | 121800 | 14920133100 | 48900 | 48900 | 48900 | 48850 | 435 |
| 488 | 20230615 | 121700 | 14898866950 | 48900 | 48850 | 48900 | 48800 | 1433 |
| 489 | 20230615 | 121600 | 14828863500 | 48850 | 48800 | 48850 | 48800 | 323 |
| 490 | 20230615 | 121500 | 14813090500 | 48850 | 48800 | 48850 | 48800 | 725 |
| 491 | 20230615 | 121400 | 14777686950 | 48800 | 48800 | 48850 | 48800 | 229 |
| 492 | 20230615 | 121300 | 14766501900 | 48850 | 48850 | 48850 | 48800 | 484 |
| 493 | 20230615 | 121200 | 14742865600 | 48850 | 48850 | 48850 | 48800 | 661 |
| 494 | 20230615 | 121100 | 14710596050 | 48850 | 48800 | 48850 | 48800 | 279 |
| 495 | 20230615 | 121000 | 14696967150 | 48800 | 48850 | 48850 | 48800 | 299 |
| 496 | 20230615 | 120900 | 14682366350 | 48850 | 48850 | 48850 | 48800 | 685 |
| 497 | 20230615 | 120800 | 14648911850 | 48850 | 48850 | 48850 | 48800 | 247 |
| 498 | 20230615 | 120700 | 14636847250 | 48850 | 48850 | 48850 | 48800 | 285 |
| 499 | 20230615 | 120600 | 14622930450 | 48850 | 48850 | 48850 | 48800 | 816 |
| 500 | 20230615 | 120500 | 14583086100 | 48850 | 48800 | 48850 | 48800 | 519 |
| 501 | 20230615 | 120400 | 14557754400 | 48850 | 48800 | 48850 | 48800 | 451 |
| 502 | 20230615 | 120300 | 14535729750 | 48850 | 48850 | 48850 | 48800 | 561 |
| 503 | 20230615 | 120200 | 14508327000 | 48850 | 48850 | 48850 | 48800 | 483 |
| 504 | 20230615 | 120100 | 14484737850 | 48800 | 48800 | 48850 | 48750 | 1087 |
| 505 | 20230615 | 120000 | 14431687850 | 48800 | 48750 | 48800 | 48750 | 549 |
| 506 | 20230615 | 115900 | 14404901800 | 48750 | 48800 | 48800 | 48750 | 341 |
| 507 | 20230615 | 115800 | 14388263900 | 48750 | 48750 | 48800 | 48750 | 276 |
| 508 | 20230615 | 115700 | 14374797200 | 48750 | 48750 | 48800 | 48750 | 468 |
| 509 | 20230615 | 115600 | 14351963650 | 48750 | 48800 | 48800 | 48750 | 464 |
| 510 | 20230615 | 115500 | 14329333700 | 48800 | 48800 | 48800 | 48750 | 903 |
| 511 | 20230615 | 115400 | 14285296400 | 48800 | 48750 | 48800 | 48750 | 356 |
| 512 | 20230615 | 115300 | 14267928300 | 48800 | 48800 | 48800 | 48750 | 746 |
| 513 | 20230615 | 115200 | 14231529150 | 48800 | 48750 | 48800 | 48750 | 330 |
| 514 | 20230615 | 115100 | 14215431400 | 48800 | 48800 | 48800 | 48750 | 609 |
| 515 | 20230615 | 115000 | 14185721300 | 48800 | 48750 | 48800 | 48750 | 545 |
| 516 | 20230615 | 114900 | 14159137850 | 48800 | 48750 | 48800 | 48750 | 373 |
| 517 | 20230615 | 114800 | 14140938100 | 48750 | 48650 | 48800 | 48650 | 2570 |
| 518 | 20230615 | 114700 | 14015713900 | 48700 | 48650 | 48700 | 48600 | 885 |
| 519 | 20230615 | 114600 | 13972657400 | 48600 | 48700 | 48700 | 48600 | 468 |
| 520 | 20230615 | 114500 | 13949889450 | 48700 | 48650 | 48700 | 48600 | 309 |
| 521 | 20230615 | 114400 | 13934855850 | 48650 | 48600 | 48650 | 48600 | 312 |
| 522 | 20230615 | 114300 | 13919681650 | 48600 | 48600 | 48700 | 48600 | 859 |
| 523 | 20230615 | 114200 | 13877889450 | 48600 | 48650 | 48650 | 48600 | 292 |
| 524 | 20230615 | 114100 | 13863684300 | 48650 | 48700 | 48700 | 48650 | 579 |
| 525 | 20230615 | 114000 | 13835512800 | 48700 | 48650 | 48700 | 48650 | 281 |
| 526 | 20230615 | 113900 | 13821837200 | 48650 | 48700 | 48700 | 48650 | 703 |
| 527 | 20230615 | 113800 | 13787625200 | 48650 | 48650 | 48700 | 48600 | 887 |
| 528 | 20230615 | 113700 | 13744476700 | 48600 | 48650 | 48650 | 48600 | 615 |
| 529 | 20230615 | 113600 | 13714577600 | 48600 | 48600 | 48650 | 48600 | 227 |
| 530 | 20230615 | 113500 | 13703539400 | 48650 | 48650 | 48650 | 48550 | 901 |
| 531 | 20230615 | 113400 | 13659740250 | 48600 | 48600 | 48650 | 48600 | 704 |
| 532 | 20230615 | 113300 | 13625516550 | 48600 | 48650 | 48650 | 48600 | 261 |
| 533 | 20230615 | 113200 | 13612821500 | 48600 | 48600 | 48650 | 48600 | 356 |
| 534 | 20230615 | 113100 | 13595509550 | 48600 | 48650 | 48650 | 48600 | 343 |
| 535 | 20230615 | 113000 | 13578826150 | 48600 | 48650 | 48650 | 48600 | 480 |
| 536 | 20230615 | 112900 | 13555481650 | 48600 | 48650 | 48650 | 48600 | 202 |
| 537 | 20230615 | 112800 | 13545655950 | 48650 | 48600 | 48650 | 48600 | 538 |
| 538 | 20230615 | 112700 | 13519499650 | 48650 | 48600 | 48650 | 48550 | 423 |
| 539 | 20230615 | 112600 | 13498934750 | 48600 | 48600 | 48600 | 48550 | 509 |
| 540 | 20230615 | 112500 | 13474198750 | 48550 | 48600 | 48600 | 48550 | 226 |
| 541 | 20230615 | 112400 | 13463221200 | 48600 | 48650 | 48650 | 48600 | 683 |
| 542 | 20230615 | 112300 | 13430017650 | 48650 | 48600 | 48650 | 48600 | 390 |
| 543 | 20230615 | 112200 | 13411058350 | 48650 | 48600 | 48650 | 48600 | 193 |
| 544 | 20230615 | 112100 | 13401671900 | 48600 | 48600 | 48700 | 48550 | 2600 |
| 545 | 20230615 | 112000 | 13275231100 | 48600 | 48550 | 48600 | 48550 | 271 |
| 546 | 20230615 | 111900 | 13262068150 | 48550 | 48500 | 48600 | 48400 | 1145 |
| 547 | 20230615 | 111800 | 13206508950 | 48500 | 48550 | 48600 | 48450 | 647 |
| 548 | 20230615 | 111700 | 13175121150 | 48550 | 48500 | 48550 | 48400 | 1459 |
| 549 | 20230615 | 111600 | 13104351950 | 48500 | 48450 | 48500 | 48450 | 580 |
| 550 | 20230615 | 111500 | 13076242250 | 48450 | 48500 | 48500 | 48400 | 552 |
| 551 | 20230615 | 111400 | 13049488250 | 48500 | 48550 | 48550 | 48450 | 590 |
| 552 | 20230615 | 111300 | 13020878200 | 48550 | 48500 | 48550 | 48500 | 214 |
| 553 | 20230615 | 111200 | 13010498500 | 48550 | 48550 | 48550 | 48450 | 1055 |
| 554 | 20230615 | 111100 | 12959353600 | 48500 | 48500 | 48500 | 48450 | 583 |
| 555 | 20230615 | 111000 | 12931089150 | 48450 | 48500 | 48600 | 48450 | 1096 |
| 556 | 20230615 | 110900 | 12877912400 | 48500 | 48450 | 48500 | 48450 | 196 |
| 557 | 20230615 | 110800 | 12868410150 | 48500 | 48450 | 48500 | 48400 | 595 |
| 558 | 20230615 | 110700 | 12839569600 | 48500 | 48550 | 48550 | 48400 | 3328 |
| 559 | 20230615 | 110600 | 12678201150 | 48500 | 48550 | 48550 | 48500 | 325 |
| 560 | 20230615 | 110500 | 12662427150 | 48500 | 48550 | 48600 | 48500 | 1034 |
| 561 | 20230615 | 110400 | 12612230100 | 48600 | 48650 | 48650 | 48550 | 523 |
| 562 | 20230615 | 110300 | 12586822900 | 48600 | 48650 | 48650 | 48600 | 1196 |
| 563 | 20230615 | 110200 | 12528678000 | 48650 | 48650 | 48650 | 48600 | 718 |
| 564 | 20230615 | 110100 | 12493750450 | 48650 | 48600 | 48650 | 48600 | 1219 |
| 565 | 20230615 | 110000 | 12434455450 | 48650 | 48600 | 48650 | 48600 | 262 |
| 566 | 20230615 | 105900 | 12421717300 | 48600 | 48650 | 48650 | 48600 | 785 |
| 567 | 20230615 | 105800 | 12383548550 | 48600 | 48650 | 48650 | 48600 | 207 |
| 568 | 20230615 | 105700 | 12373482600 | 48650 | 48600 | 48650 | 48550 | 382 |
| 569 | 20230615 | 105600 | 12354911850 | 48550 | 48550 | 48650 | 48550 | 484 |
| 570 | 20230615 | 105500 | 12331388200 | 48550 | 48600 | 48600 | 48550 | 452 |
| 571 | 20230615 | 105400 | 12309429150 | 48600 | 48600 | 48650 | 48550 | 2139 |
| 572 | 20230615 | 105300 | 12205446900 | 48600 | 48600 | 48650 | 48600 | 729 |
| 573 | 20230615 | 105200 | 12169999500 | 48650 | 48550 | 48650 | 48500 | 1483 |
| 574 | 20230615 | 105100 | 12097987850 | 48550 | 48550 | 48550 | 48500 | 231 |
| 575 | 20230615 | 105000 | 12086775350 | 48500 | 48500 | 48550 | 48500 | 311 |
| 576 | 20230615 | 104900 | 12071677850 | 48500 | 48600 | 48650 | 48500 | 1368 |
| 577 | 20230615 | 104800 | 12005209900 | 48650 | 48650 | 48700 | 48600 | 606 |
| 578 | 20230615 | 104700 | 11975736000 | 48650 | 48650 | 48650 | 48600 | 274 |
| 579 | 20230615 | 104600 | 11962406800 | 48650 | 48700 | 48700 | 48600 | 900 |
| 580 | 20230615 | 104500 | 11918614950 | 48700 | 48650 | 48700 | 48650 | 490 |
| 581 | 20230615 | 104400 | 11894758500 | 48700 | 48700 | 48700 | 48650 | 217 |
| 582 | 20230615 | 104300 | 11884193750 | 48700 | 48650 | 48700 | 48600 | 729 |
| 583 | 20230615 | 104200 | 11848727800 | 48650 | 48700 | 48750 | 48600 | 1177 |
| 584 | 20230615 | 104100 | 11791428100 | 48750 | 48800 | 48800 | 48700 | 656 |
| 585 | 20230615 | 104000 | 11759446950 | 48800 | 48750 | 48800 | 48750 | 687 |
| 586 | 20230615 | 103900 | 11725941850 | 48750 | 48700 | 48800 | 48700 | 821 |
| 587 | 20230615 | 103800 | 11685917700 | 48750 | 48750 | 48750 | 48700 | 908 |
| 588 | 20230615 | 103700 | 11641662900 | 48750 | 48700 | 48750 | 48650 | 2022 |
| 589 | 20230615 | 103600 | 11543186700 | 48650 | 48650 | 48700 | 48650 | 338 |
| 590 | 20230615 | 103500 | 11526726450 | 48700 | 48700 | 48700 | 48650 | 494 |
| 591 | 20230615 | 103400 | 11502676800 | 48700 | 48650 | 48700 | 48650 | 447 |
| 592 | 20230615 | 103300 | 11480908850 | 48650 | 48700 | 48700 | 48650 | 309 |
| 593 | 20230615 | 103200 | 11465860700 | 48650 | 48600 | 48700 | 48600 | 480 |
| 594 | 20230615 | 103100 | 11442507250 | 48600 | 48550 | 48650 | 48550 | 677 |
| 595 | 20230615 | 103000 | 11409611550 | 48550 | 48550 | 48600 | 48550 | 886 |
| 596 | 20230615 | 102900 | 11366576250 | 48550 | 48550 | 48600 | 48550 | 227 |
| 597 | 20230615 | 102800 | 11355553550 | 48600 | 48600 | 48600 | 48550 | 1152 |
| 598 | 20230615 | 102700 | 11299570200 | 48600 | 48400 | 48600 | 48400 | 2077 |
| 599 | 20230615 | 102600 | 11198851750 | 48400 | 48400 | 48450 | 48400 | 343 |
| 600 | 20230615 | 102500 | 11182242200 | 48400 | 48400 | 48450 | 48400 | 388 |
| 601 | 20230615 | 102400 | 11163449050 | 48400 | 48300 | 48450 | 48250 | 1925 |
| 602 | 20230615 | 102300 | 11070350650 | 48300 | 48350 | 48350 | 48250 | 691 |
| 603 | 20230615 | 102200 | 11036970800 | 48350 | 48350 | 48400 | 48350 | 1459 |
| 604 | 20230615 | 102100 | 10966418650 | 48350 | 48450 | 48500 | 48350 | 1069 |
| 605 | 20230615 | 102000 | 10914639950 | 48500 | 48550 | 48550 | 48450 | 727 |
| 606 | 20230615 | 101900 | 10879398400 | 48500 | 48450 | 48550 | 48400 | 831 |
| 607 | 20230615 | 101800 | 10839126450 | 48400 | 48200 | 48450 | 48200 | 1867 |
| 608 | 20230615 | 101700 | 10748826500 | 48200 | 48300 | 48350 | 48200 | 1276 |
| 609 | 20230615 | 101600 | 10687251250 | 48300 | 48350 | 48350 | 48300 | 586 |
| 610 | 20230615 | 101500 | 10658934300 | 48300 | 48350 | 48400 | 48300 | 1098 |
| 611 | 20230615 | 101400 | 10605855200 | 48350 | 48400 | 48400 | 48350 | 353 |
| 612 | 20230615 | 101300 | 10588780000 | 48400 | 48350 | 48450 | 48350 | 367 |
| 613 | 20230615 | 101200 | 10571019100 | 48450 | 48450 | 48450 | 48400 | 758 |
| 614 | 20230615 | 101100 | 10534322450 | 48400 | 48400 | 48450 | 48300 | 4069 |
| 615 | 20230615 | 101000 | 10337506250 | 48400 | 48550 | 48600 | 48400 | 2849 |
| 616 | 20230615 | 100900 | 10199270450 | 48600 | 48600 | 48600 | 48550 | 422 |
| 617 | 20230615 | 100800 | 10178770850 | 48650 | 48800 | 48800 | 48550 | 3575 |
| 618 | 20230615 | 100700 | 10004657400 | 48800 | 48800 | 48850 | 48800 | 720 |
| 619 | 20230615 | 100600 | 9969515850 | 48800 | 48800 | 48800 | 48750 | 3093 |
| 620 | 20230615 | 100500 | 9818588650 | 48750 | 48750 | 48800 | 48750 | 384 |
| 621 | 20230615 | 100400 | 9799860050 | 48750 | 48800 | 48800 | 48750 | 1055 |
| 622 | 20230615 | 100300 | 9748428650 | 48800 | 48800 | 48850 | 48750 | 786 |
| 623 | 20230615 | 100200 | 9710085200 | 48800 | 48800 | 48850 | 48700 | 3057 |
| 624 | 20230615 | 100100 | 9560965650 | 48800 | 48850 | 48850 | 48800 | 748 |
| 625 | 20230615 | 100000 | 9524460550 | 48800 | 48850 | 48900 | 48800 | 1322 |
| 626 | 20230615 | 095900 | 9459881650 | 48850 | 48850 | 48900 | 48850 | 361 |
| 627 | 20230615 | 095800 | 9442241150 | 48900 | 48850 | 48900 | 48850 | 1935 |
| 628 | 20230615 | 095700 | 9347668600 | 48850 | 48850 | 48850 | 48800 | 947 |
| 629 | 20230615 | 095600 | 9301412900 | 48850 | 48750 | 48850 | 48750 | 718 |
| 630 | 20230615 | 095500 | 9266393550 | 48750 | 48700 | 48750 | 48700 | 1413 |
| 631 | 20230615 | 095400 | 9197529100 | 48750 | 48650 | 48850 | 48650 | 8803 |
| 632 | 20230615 | 095300 | 8768562100 | 48650 | 48650 | 48700 | 48650 | 818 |
| 633 | 20230615 | 095200 | 8728754450 | 48650 | 48650 | 48700 | 48600 | 2853 |
| 634 | 20230615 | 095100 | 8589950350 | 48650 | 48650 | 48650 | 48600 | 1988 |
| 635 | 20230615 | 095000 | 8493333150 | 48600 | 48600 | 48650 | 48600 | 477 |
| 636 | 20230615 | 094900 | 8470144600 | 48600 | 48600 | 48650 | 48600 | 1208 |
| 637 | 20230615 | 094800 | 8411430850 | 48600 | 48550 | 48650 | 48550 | 1025 |
| 638 | 20230615 | 094700 | 8361617550 | 48550 | 48600 | 48650 | 48550 | 967 |
| 639 | 20230615 | 094600 | 8314648700 | 48600 | 48700 | 48700 | 48600 | 681 |
| 640 | 20230615 | 094500 | 8281519400 | 48700 | 48600 | 48750 | 48600 | 2207 |
| 641 | 20230615 | 094400 | 8174087250 | 48600 | 48550 | 48650 | 48500 | 2471 |
| 642 | 20230615 | 094300 | 8054038300 | 48550 | 48600 | 48600 | 48500 | 901 |
| 643 | 20230615 | 094200 | 8010292750 | 48600 | 48600 | 48600 | 48550 | 437 |
| 644 | 20230615 | 094100 | 7989063600 | 48550 | 48600 | 48700 | 48550 | 1593 |
| 645 | 20230615 | 094000 | 7911596950 | 48650 | 48600 | 48650 | 48600 | 473 |
| 646 | 20230615 | 093900 | 7888596100 | 48600 | 48850 | 48850 | 48600 | 2837 |
| 647 | 20230615 | 093800 | 7750286900 | 48850 | 48800 | 48900 | 48800 | 605 |
| 648 | 20230615 | 093700 | 7720730350 | 48900 | 48850 | 48900 | 48750 | 3824 |
| 649 | 20230615 | 093600 | 7533980250 | 48800 | 48750 | 48850 | 48700 | 1528 |
| 650 | 20230615 | 093500 | 7459446200 | 48700 | 48700 | 48750 | 48650 | 2083 |
| 651 | 20230615 | 093400 | 7358021300 | 48700 | 48800 | 48800 | 48650 | 2101 |
| 652 | 20230615 | 093300 | 7255609700 | 48800 | 49000 | 49050 | 48800 | 2486 |
| 653 | 20230615 | 093200 | 7133943300 | 49000 | 48950 | 49150 | 48950 | 10386 |
| 654 | 20230615 | 093100 | 6624698950 | 48950 | 48750 | 49000 | 48750 | 17182 |
| 655 | 20230615 | 093000 | 5784701600 | 48800 | 48700 | 48800 | 48650 | 4696 |
| 656 | 20230615 | 092900 | 5555819150 | 48700 | 48450 | 48700 | 48450 | 7840 |
| 657 | 20230615 | 092800 | 5174832700 | 48450 | 48450 | 48500 | 48450 | 1280 |
| 658 | 20230615 | 092700 | 5112811850 | 48500 | 48650 | 48650 | 48500 | 2545 |
| 659 | 20230615 | 092600 | 4989205550 | 48650 | 48600 | 48700 | 48550 | 3965 |
| 660 | 20230615 | 092500 | 4796413750 | 48600 | 48450 | 48600 | 48400 | 8935 |
| 661 | 20230615 | 092400 | 4363064250 | 48450 | 48400 | 48500 | 48400 | 3436 |
| 662 | 20230615 | 092300 | 4196594450 | 48400 | 48150 | 48450 | 48100 | 14619 |
| 663 | 20230615 | 092200 | 3491340000 | 48150 | 48150 | 48150 | 48100 | 1792 |
| 664 | 20230615 | 092100 | 3405103750 | 48100 | 48100 | 48150 | 48050 | 2643 |
| 665 | 20230615 | 092000 | 3277973450 | 48100 | 48050 | 48100 | 48050 | 305 |
| 666 | 20230615 | 091900 | 3263307950 | 48050 | 48050 | 48100 | 48050 | 2390 |
| 667 | 20230615 | 091800 | 3148445400 | 48050 | 48000 | 48100 | 47950 | 4271 |
| 668 | 20230615 | 091700 | 2943409700 | 47950 | 48000 | 48000 | 47900 | 1322 |
| 669 | 20230615 | 091600 | 2880019500 | 47950 | 47950 | 48000 | 47950 | 950 |
| 670 | 20230615 | 091500 | 2834460250 | 47950 | 48100 | 48100 | 47950 | 1200 |
| 671 | 20230615 | 091400 | 2776876300 | 48050 | 48050 | 48150 | 48000 | 5077 |
| 672 | 20230615 | 091300 | 2532669400 | 48050 | 47900 | 48200 | 47900 | 16837 |
| 673 | 20230615 | 091200 | 1724305000 | 47900 | 47800 | 47900 | 47800 | 4346 |
| 674 | 20230615 | 091100 | 1516417750 | 47800 | 47700 | 47800 | 47650 | 2396 |
| 675 | 20230615 | 091000 | 1402000650 | 47650 | 47700 | 47750 | 47600 | 866 |
| 676 | 20230615 | 090900 | 1360694450 | 47700 | 47750 | 47800 | 47700 | 1619 |
| 677 | 20230615 | 090800 | 1283412750 | 47750 | 47600 | 47750 | 47600 | 6061 |
| 678 | 20230615 | 090700 | 994327400 | 47600 | 47600 | 47600 | 47550 | 2772 |
| 679 | 20230615 | 090600 | 862490800 | 47600 | 47600 | 47650 | 47550 | 1629 |
| 680 | 20230615 | 090500 | 784933300 | 47600 | 47650 | 47650 | 47550 | 1481 |
| 681 | 20230615 | 090400 | 714432650 | 47650 | 47650 | 47700 | 47600 | 1886 |
| 682 | 20230615 | 090300 | 624567050 | 47700 | 47750 | 47750 | 47600 | 1287 |
| 683 | 20230615 | 090200 | 563208650 | 47750 | 47550 | 47800 | 47500 | 4447 |
| 684 | 20230615 | 090100 | 351204400 | 47550 | 47200 | 47600 | 47200 | 2618 |
| 685 | 20230615 | 090000 | 227016450 | 47300 | 47300 | 47300 | 47150 | 4800 |