34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 194800 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 6378 |
| 3 | 20230619 | 194700 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 4 | 20230619 | 194600 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 5 | 20230619 | 194500 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 6 | 20230619 | 194400 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 7 | 20230619 | 194300 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 8 | 20230619 | 194200 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 9 | 20230619 | 194100 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 10 | 20230619 | 194000 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 11 | 20230619 | 193900 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 12 | 20230619 | 193800 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 13 | 20230619 | 193700 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 14 | 20230619 | 193600 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 15 | 20230619 | 193500 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 16 | 20230619 | 193400 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 17 | 20230619 | 193300 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 18 | 20230619 | 193200 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 19 | 20230619 | 193100 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 20 | 20230619 | 193000 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 21 | 20230619 | 192900 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 22 | 20230619 | 192800 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 23 | 20230619 | 192700 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 24 | 20230619 | 192600 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 25 | 20230619 | 192500 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 26 | 20230619 | 192400 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 27 | 20230619 | 192300 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 28 | 20230619 | 192200 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 29 | 20230619 | 192100 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 30 | 20230619 | 192000 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 31 | 20230619 | 191900 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 32 | 20230619 | 191800 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 6378 |
| 33 | 20230619 | 191700 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 34 | 20230619 | 191600 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 35 | 20230619 | 191500 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 36 | 20230619 | 191400 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 37 | 20230619 | 191300 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 38 | 20230619 | 191200 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 39 | 20230619 | 191100 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 40 | 20230619 | 191000 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 41 | 20230619 | 190900 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 42 | 20230619 | 190800 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 43 | 20230619 | 190700 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 44 | 20230619 | 190600 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 45 | 20230619 | 190500 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 46 | 20230619 | 190400 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 47 | 20230619 | 190300 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 48 | 20230619 | 190200 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 49 | 20230619 | 190100 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 50 | 20230619 | 190000 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 51 | 20230619 | 185900 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 52 | 20230619 | 185800 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 53 | 20230619 | 185700 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 54 | 20230619 | 185600 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 55 | 20230619 | 185500 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 56 | 20230619 | 185400 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 57 | 20230619 | 185300 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 58 | 20230619 | 185200 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 59 | 20230619 | 185100 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 60 | 20230619 | 185000 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 61 | 20230619 | 184900 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 62 | 20230619 | 184800 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 6378 |
| 63 | 20230619 | 184700 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 64 | 20230619 | 184600 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 65 | 20230619 | 184500 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 66 | 20230619 | 184400 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 67 | 20230619 | 184300 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 68 | 20230619 | 184200 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 69 | 20230619 | 184100 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 70 | 20230619 | 184000 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 71 | 20230619 | 183900 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 72 | 20230619 | 183800 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 73 | 20230619 | 183700 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 74 | 20230619 | 183600 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 75 | 20230619 | 183500 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 76 | 20230619 | 183400 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 77 | 20230619 | 183300 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 78 | 20230619 | 183200 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 79 | 20230619 | 183100 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 80 | 20230619 | 183000 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 81 | 20230619 | 182900 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 82 | 20230619 | 182800 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 83 | 20230619 | 182700 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 84 | 20230619 | 182600 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 85 | 20230619 | 182500 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 86 | 20230619 | 182400 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 87 | 20230619 | 182300 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 88 | 20230619 | 182200 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 89 | 20230619 | 182100 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 90 | 20230619 | 182000 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 91 | 20230619 | 181900 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 92 | 20230619 | 181800 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 6378 |
| 93 | 20230619 | 181700 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 94 | 20230619 | 181600 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 95 | 20230619 | 181500 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 96 | 20230619 | 181400 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 97 | 20230619 | 181300 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 98 | 20230619 | 181200 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 99 | 20230619 | 181100 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 100 | 20230619 | 181000 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 101 | 20230619 | 180900 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 102 | 20230619 | 180800 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 103 | 20230619 | 180700 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 104 | 20230619 | 180600 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 105 | 20230619 | 180500 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 106 | 20230619 | 180400 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 107 | 20230619 | 180300 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 108 | 20230619 | 180200 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 109 | 20230619 | 180100 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 110 | 20230619 | 180000 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 111 | 20230619 | 175900 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 112 | 20230619 | 175800 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 113 | 20230619 | 175700 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 114 | 20230619 | 175600 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 115 | 20230619 | 175500 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 116 | 20230619 | 175400 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 117 | 20230619 | 175300 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 118 | 20230619 | 175200 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 119 | 20230619 | 175100 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 120 | 20230619 | 175000 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 121 | 20230619 | 174900 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 122 | 20230619 | 174800 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 6378 |
| 123 | 20230619 | 174700 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 124 | 20230619 | 174600 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 125 | 20230619 | 174500 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 126 | 20230619 | 174400 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 127 | 20230619 | 174300 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 128 | 20230619 | 174200 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 129 | 20230619 | 174100 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 130 | 20230619 | 174000 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 131 | 20230619 | 173900 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 132 | 20230619 | 173800 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 133 | 20230619 | 173700 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 134 | 20230619 | 173600 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 135 | 20230619 | 173500 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 136 | 20230619 | 173400 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 137 | 20230619 | 173300 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 138 | 20230619 | 173200 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 139 | 20230619 | 173100 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 140 | 20230619 | 173000 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 141 | 20230619 | 172900 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 142 | 20230619 | 172800 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 143 | 20230619 | 172700 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 144 | 20230619 | 172600 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 145 | 20230619 | 172500 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 146 | 20230619 | 172400 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 147 | 20230619 | 172300 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 148 | 20230619 | 172200 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 149 | 20230619 | 172100 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 150 | 20230619 | 172000 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 151 | 20230619 | 171900 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 152 | 20230619 | 171800 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 6378 |
| 153 | 20230619 | 171700 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 154 | 20230619 | 171600 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 155 | 20230619 | 171500 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 156 | 20230619 | 171400 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 157 | 20230619 | 171300 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 158 | 20230619 | 171200 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 159 | 20230619 | 171100 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 160 | 20230619 | 171000 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 161 | 20230619 | 170900 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 162 | 20230619 | 170800 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 163 | 20230619 | 170700 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 164 | 20230619 | 170600 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 165 | 20230619 | 170500 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 166 | 20230619 | 170400 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 167 | 20230619 | 170300 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 168 | 20230619 | 170200 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 169 | 20230619 | 170100 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 170 | 20230619 | 170000 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 171 | 20230619 | 165900 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 172 | 20230619 | 165800 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 173 | 20230619 | 165700 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 174 | 20230619 | 165600 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 175 | 20230619 | 165500 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 176 | 20230619 | 165400 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 177 | 20230619 | 165300 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 178 | 20230619 | 165200 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 179 | 20230619 | 165100 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 180 | 20230619 | 165000 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 181 | 20230619 | 164900 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 182 | 20230619 | 164800 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 6378 |
| 183 | 20230619 | 164700 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 184 | 20230619 | 164600 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 185 | 20230619 | 164500 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 186 | 20230619 | 164400 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 187 | 20230619 | 164300 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 188 | 20230619 | 164200 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 189 | 20230619 | 164100 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 190 | 20230619 | 164000 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 191 | 20230619 | 163900 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 192 | 20230619 | 163800 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 193 | 20230619 | 163700 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 194 | 20230619 | 163600 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 195 | 20230619 | 163500 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 196 | 20230619 | 163400 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 197 | 20230619 | 163300 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 198 | 20230619 | 163200 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 199 | 20230619 | 163100 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 200 | 20230619 | 163000 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 201 | 20230619 | 162900 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 202 | 20230619 | 162800 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 203 | 20230619 | 162700 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 204 | 20230619 | 162600 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 205 | 20230619 | 162500 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 206 | 20230619 | 162400 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 207 | 20230619 | 162300 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 208 | 20230619 | 162200 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 209 | 20230619 | 162100 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 210 | 20230619 | 162000 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 211 | 20230619 | 161900 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 212 | 20230619 | 161800 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 6378 |
| 213 | 20230619 | 161700 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 214 | 20230619 | 161600 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 215 | 20230619 | 161500 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 216 | 20230619 | 161400 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 217 | 20230619 | 161300 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 218 | 20230619 | 161200 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 219 | 20230619 | 161100 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 220 | 20230619 | 161000 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 221 | 20230619 | 160900 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 222 | 20230619 | 160800 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 223 | 20230619 | 160700 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 224 | 20230619 | 160600 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 225 | 20230619 | 160500 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 226 | 20230619 | 160400 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 227 | 20230619 | 160300 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 228 | 20230619 | 160200 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 229 | 20230619 | 160100 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 230 | 20230619 | 160000 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 231 | 20230619 | 155900 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 232 | 20230619 | 155800 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 233 | 20230619 | 155700 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 234 | 20230619 | 155600 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 235 | 20230619 | 155500 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 236 | 20230619 | 155400 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 237 | 20230619 | 155300 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 238 | 20230619 | 155200 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 239 | 20230619 | 155100 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 240 | 20230619 | 155000 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 241 | 20230619 | 154900 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 242 | 20230619 | 154800 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 6378 |
| 243 | 20230619 | 154700 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 244 | 20230619 | 154600 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 245 | 20230619 | 154500 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 246 | 20230619 | 154400 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 247 | 20230619 | 154300 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 248 | 20230619 | 154200 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 249 | 20230619 | 154100 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 250 | 20230619 | 154000 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 251 | 20230619 | 153900 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 252 | 20230619 | 153800 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 253 | 20230619 | 153700 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 254 | 20230619 | 153600 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 255 | 20230619 | 153500 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 256 | 20230619 | 153400 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 257 | 20230619 | 153300 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 258 | 20230619 | 153200 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 259 | 20230619 | 153100 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 0 |
| 260 | 20230619 | 153000 | 8359116650 | 48700 | 48700 | 48700 | 48700 | 6378 |
| 261 | 20230619 | 152900 | 8048508050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 262 | 20230619 | 152800 | 8048508050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 263 | 20230619 | 152700 | 8048508050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 264 | 20230619 | 152600 | 8048508050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 265 | 20230619 | 152500 | 8048508050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 266 | 20230619 | 152400 | 8048508050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 267 | 20230619 | 152300 | 8048508050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 268 | 20230619 | 152200 | 8048508050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 269 | 20230619 | 152100 | 8048508050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 270 | 20230619 | 152000 | 8048508050 | 48700 | 48700 | 48700 | 48700 | 0 |
| 271 | 20230619 | 151900 | 8048508050 | 48700 | 48650 | 48700 | 48650 | 851 |
| 272 | 20230619 | 151800 | 8007078100 | 48700 | 48700 | 48700 | 48650 | 354 |
| 273 | 20230619 | 151700 | 7989848650 | 48650 | 48650 | 48700 | 48650 | 242 |
| 274 | 20230619 | 151600 | 7978072350 | 48650 | 48650 | 48650 | 48650 | 363 |
| 275 | 20230619 | 151500 | 7960412400 | 48650 | 48600 | 48650 | 48600 | 212 |
| 276 | 20230619 | 151400 | 7950102400 | 48650 | 48650 | 48650 | 48600 | 77 |
| 277 | 20230619 | 151300 | 7946356550 | 48650 | 48600 | 48650 | 48550 | 505 |
| 278 | 20230619 | 151200 | 7921816450 | 48600 | 48650 | 48650 | 48550 | 976 |
| 279 | 20230619 | 151100 | 7874377600 | 48650 | 48650 | 48700 | 48600 | 522 |
| 280 | 20230619 | 151000 | 7848991400 | 48700 | 48700 | 48700 | 48650 | 363 |
| 281 | 20230619 | 150900 | 7831313550 | 48700 | 48700 | 48700 | 48650 | 182 |
| 282 | 20230619 | 150800 | 7822450350 | 48700 | 48700 | 48700 | 48650 | 403 |
| 283 | 20230619 | 150700 | 7802839600 | 48700 | 48600 | 48700 | 48600 | 220 |
| 284 | 20230619 | 150600 | 7792129100 | 48700 | 48650 | 48700 | 48600 | 415 |
| 285 | 20230619 | 150500 | 7771935350 | 48650 | 48700 | 48700 | 48600 | 411 |
| 286 | 20230619 | 150400 | 7751937250 | 48700 | 48700 | 48700 | 48650 | 246 |
| 287 | 20230619 | 150300 | 7739961300 | 48700 | 48700 | 48700 | 48650 | 225 |
| 288 | 20230619 | 150200 | 7729007350 | 48700 | 48650 | 48700 | 48650 | 177 |
| 289 | 20230619 | 150100 | 7720389600 | 48700 | 48700 | 48700 | 48650 | 301 |
| 290 | 20230619 | 150000 | 7705738600 | 48650 | 48650 | 48700 | 48650 | 264 |
| 291 | 20230619 | 145900 | 7692888500 | 48700 | 48650 | 48700 | 48650 | 416 |
| 292 | 20230619 | 145800 | 7672642900 | 48700 | 48650 | 48700 | 48650 | 189 |
| 293 | 20230619 | 145700 | 7663441500 | 48700 | 48700 | 48700 | 48650 | 267 |
| 294 | 20230619 | 145600 | 7650440450 | 48700 | 48700 | 48700 | 48650 | 222 |
| 295 | 20230619 | 145500 | 7639634500 | 48700 | 48700 | 48700 | 48650 | 223 |
| 296 | 20230619 | 145400 | 7628778200 | 48650 | 48650 | 48700 | 48650 | 135 |
| 297 | 20230619 | 145300 | 7622206450 | 48700 | 48700 | 48700 | 48650 | 241 |
| 298 | 20230619 | 145200 | 7610470650 | 48700 | 48700 | 48700 | 48650 | 516 |
| 299 | 20230619 | 145100 | 7585362450 | 48700 | 48700 | 48700 | 48650 | 370 |
| 300 | 20230619 | 145000 | 7567344600 | 48700 | 48750 | 48750 | 48650 | 723 |
| 301 | 20230619 | 144900 | 7532132300 | 48750 | 48700 | 48750 | 48700 | 394 |
| 302 | 20230619 | 144800 | 7512937300 | 48700 | 48700 | 48750 | 48700 | 136 |
| 303 | 20230619 | 144700 | 7506308850 | 48750 | 48750 | 48750 | 48700 | 190 |
| 304 | 20230619 | 144600 | 7497047450 | 48750 | 48700 | 48750 | 48700 | 175 |
| 305 | 20230619 | 144500 | 7488519700 | 48750 | 48700 | 48750 | 48700 | 315 |
| 306 | 20230619 | 144400 | 7473165550 | 48700 | 48700 | 48750 | 48650 | 582 |
| 307 | 20230619 | 144300 | 7444817700 | 48650 | 48700 | 48700 | 48650 | 175 |
| 308 | 20230619 | 144200 | 7436296600 | 48650 | 48650 | 48700 | 48650 | 772 |
| 309 | 20230619 | 144100 | 7398707900 | 48650 | 48700 | 48700 | 48650 | 596 |
| 310 | 20230619 | 144000 | 7369694950 | 48650 | 48700 | 48700 | 48650 | 220 |
| 311 | 20230619 | 143900 | 7358982600 | 48650 | 48650 | 48700 | 48650 | 236 |
| 312 | 20230619 | 143800 | 7347495750 | 48650 | 48650 | 48700 | 48600 | 550 |
| 313 | 20230619 | 143700 | 7320734400 | 48650 | 48650 | 48700 | 48600 | 670 |
| 314 | 20230619 | 143600 | 7288141350 | 48650 | 48650 | 48700 | 48600 | 280 |
| 315 | 20230619 | 143500 | 7274526750 | 48700 | 48650 | 48700 | 48650 | 599 |
| 316 | 20230619 | 143400 | 7245380050 | 48700 | 48700 | 48700 | 48650 | 446 |
| 317 | 20230619 | 143300 | 7223672300 | 48650 | 48700 | 48700 | 48650 | 90 |
| 318 | 20230619 | 143200 | 7219290850 | 48700 | 48650 | 48700 | 48600 | 403 |
| 319 | 20230619 | 143100 | 7199683350 | 48650 | 48600 | 48650 | 48550 | 399 |
| 320 | 20230619 | 143000 | 7180291500 | 48550 | 48600 | 48600 | 48550 | 309 |
| 321 | 20230619 | 142900 | 7165277850 | 48600 | 48550 | 48600 | 48500 | 122 |
| 322 | 20230619 | 142800 | 7159355850 | 48500 | 48500 | 48650 | 48450 | 2239 |
| 323 | 20230619 | 142700 | 7050587150 | 48450 | 48500 | 48500 | 48450 | 300 |
| 324 | 20230619 | 142600 | 7036047700 | 48450 | 48500 | 48500 | 48450 | 289 |
| 325 | 20230619 | 142500 | 7022036700 | 48450 | 48500 | 48500 | 48450 | 137 |
| 326 | 20230619 | 142400 | 7015395750 | 48450 | 48500 | 48500 | 48450 | 364 |
| 327 | 20230619 | 142300 | 6997750850 | 48500 | 48450 | 48500 | 48450 | 155 |
| 328 | 20230619 | 142200 | 6990238950 | 48500 | 48450 | 48500 | 48400 | 307 |
| 329 | 20230619 | 142100 | 6975363250 | 48500 | 48400 | 48500 | 48400 | 371 |
| 330 | 20230619 | 142000 | 6957383050 | 48450 | 48450 | 48500 | 48400 | 187 |
| 331 | 20230619 | 141900 | 6948320350 | 48500 | 48500 | 48500 | 48400 | 302 |
| 332 | 20230619 | 141800 | 6933696800 | 48450 | 48500 | 48500 | 48450 | 413 |
| 333 | 20230619 | 141700 | 6913678400 | 48500 | 48450 | 48500 | 48450 | 150 |
| 334 | 20230619 | 141600 | 6906406000 | 48450 | 48500 | 48500 | 48450 | 411 |
| 335 | 20230619 | 141500 | 6886488150 | 48500 | 48450 | 48500 | 48450 | 342 |
| 336 | 20230619 | 141400 | 6869913550 | 48500 | 48400 | 48500 | 48400 | 848 |
| 337 | 20230619 | 141300 | 6828818250 | 48400 | 48400 | 48450 | 48400 | 340 |
| 338 | 20230619 | 141200 | 6812353550 | 48400 | 48400 | 48450 | 48400 | 387 |
| 339 | 20230619 | 141100 | 6793621450 | 48400 | 48400 | 48450 | 48400 | 444 |
| 340 | 20230619 | 141000 | 6772119500 | 48400 | 48400 | 48450 | 48400 | 237 |
| 341 | 20230619 | 140900 | 6760644750 | 48400 | 48450 | 48450 | 48400 | 236 |
| 342 | 20230619 | 140800 | 6749218550 | 48400 | 48450 | 48450 | 48400 | 813 |
| 343 | 20230619 | 140700 | 6709862700 | 48400 | 48450 | 48500 | 48400 | 542 |
| 344 | 20230619 | 140600 | 6683604850 | 48450 | 48450 | 48500 | 48450 | 336 |
| 345 | 20230619 | 140500 | 6667319800 | 48450 | 48450 | 48500 | 48450 | 223 |
| 346 | 20230619 | 140400 | 6656508500 | 48450 | 48450 | 48500 | 48450 | 235 |
| 347 | 20230619 | 140300 | 6645121850 | 48450 | 48450 | 48500 | 48450 | 187 |
| 348 | 20230619 | 140200 | 6636057050 | 48450 | 48450 | 48500 | 48450 | 61 |
| 349 | 20230619 | 140100 | 6633099500 | 48500 | 48450 | 48500 | 48450 | 374 |
| 350 | 20230619 | 140000 | 6614972450 | 48450 | 48450 | 48500 | 48450 | 130 |
| 351 | 20230619 | 135900 | 6608671900 | 48450 | 48450 | 48500 | 48450 | 90 |
| 352 | 20230619 | 135800 | 6604308400 | 48450 | 48450 | 48450 | 48400 | 421 |
| 353 | 20230619 | 135700 | 6583918150 | 48450 | 48450 | 48450 | 48400 | 149 |
| 354 | 20230619 | 135600 | 6576699850 | 48400 | 48400 | 48400 | 48400 | 83 |
| 355 | 20230619 | 135500 | 6572682650 | 48450 | 48400 | 48450 | 48400 | 311 |
| 356 | 20230619 | 135400 | 6557618300 | 48400 | 48400 | 48450 | 48400 | 121 |
| 357 | 20230619 | 135300 | 6551759850 | 48450 | 48400 | 48450 | 48400 | 207 |
| 358 | 20230619 | 135200 | 6541736850 | 48400 | 48450 | 48500 | 48400 | 292 |
| 359 | 20230619 | 135100 | 6527580550 | 48450 | 48450 | 48500 | 48450 | 442 |
| 360 | 20230619 | 135000 | 6506155650 | 48450 | 48450 | 48500 | 48450 | 88 |
| 361 | 20230619 | 134900 | 6501888800 | 48450 | 48400 | 48500 | 48400 | 325 |
| 362 | 20230619 | 134800 | 6486140300 | 48400 | 48550 | 48600 | 48400 | 1212 |
| 363 | 20230619 | 134700 | 6427378900 | 48550 | 48600 | 48600 | 48550 | 238 |
| 364 | 20230619 | 134600 | 6415819700 | 48550 | 48550 | 48600 | 48550 | 125 |
| 365 | 20230619 | 134500 | 6409748950 | 48550 | 48600 | 48600 | 48550 | 184 |
| 366 | 20230619 | 134400 | 6400809000 | 48550 | 48600 | 48600 | 48550 | 326 |
| 367 | 20230619 | 134300 | 6384976000 | 48600 | 48550 | 48600 | 48550 | 111 |
| 368 | 20230619 | 134200 | 6379582800 | 48550 | 48600 | 48600 | 48550 | 179 |
| 369 | 20230619 | 134100 | 6370884450 | 48550 | 48550 | 48550 | 48500 | 783 |
| 370 | 20230619 | 134000 | 6332869950 | 48600 | 48600 | 48600 | 48550 | 55 |
| 371 | 20230619 | 133900 | 6330197750 | 48550 | 48400 | 48550 | 48400 | 851 |
| 372 | 20230619 | 133800 | 6288934250 | 48400 | 48400 | 48450 | 48400 | 228 |
| 373 | 20230619 | 133700 | 6277894800 | 48450 | 48400 | 48450 | 48400 | 203 |
| 374 | 20230619 | 133600 | 6268062100 | 48450 | 48400 | 48450 | 48400 | 754 |
| 375 | 20230619 | 133500 | 6231567800 | 48400 | 48400 | 48450 | 48400 | 134 |
| 376 | 20230619 | 133400 | 6225077550 | 48450 | 48500 | 48500 | 48450 | 619 |
| 377 | 20230619 | 133300 | 6195085000 | 48450 | 48450 | 48500 | 48450 | 66 |
| 378 | 20230619 | 133200 | 6191885100 | 48450 | 48400 | 48450 | 48400 | 283 |
| 379 | 20230619 | 133100 | 6178174250 | 48400 | 48400 | 48450 | 48400 | 369 |
| 380 | 20230619 | 133000 | 6160301700 | 48400 | 48400 | 48450 | 48400 | 182 |
| 381 | 20230619 | 132900 | 6151489050 | 48400 | 48350 | 48450 | 48350 | 463 |
| 382 | 20230619 | 132800 | 6129077550 | 48400 | 48350 | 48400 | 48350 | 348 |
| 383 | 20230619 | 132700 | 6112247050 | 48350 | 48400 | 48400 | 48350 | 343 |
| 384 | 20230619 | 132600 | 6095652300 | 48350 | 48350 | 48400 | 48350 | 665 |
| 385 | 20230619 | 132500 | 6063495750 | 48350 | 48350 | 48400 | 48350 | 328 |
| 386 | 20230619 | 132400 | 6047635600 | 48350 | 48350 | 48400 | 48350 | 244 |
| 387 | 20230619 | 132300 | 6035838100 | 48400 | 48350 | 48400 | 48350 | 52 |
| 388 | 20230619 | 132200 | 6033322050 | 48400 | 48350 | 48400 | 48350 | 241 |
| 389 | 20230619 | 132100 | 6021663950 | 48350 | 48400 | 48400 | 48350 | 335 |
| 390 | 20230619 | 132000 | 6005450700 | 48400 | 48400 | 48450 | 48400 | 203 |
| 391 | 20230619 | 131900 | 5995624200 | 48400 | 48400 | 48450 | 48400 | 179 |
| 392 | 20230619 | 131800 | 5986958050 | 48400 | 48400 | 48450 | 48400 | 499 |
| 393 | 20230619 | 131700 | 5962803750 | 48450 | 48400 | 48450 | 48400 | 1069 |
| 394 | 20230619 | 131600 | 5911018300 | 48400 | 48450 | 48450 | 48400 | 168 |
| 395 | 20230619 | 131500 | 5902882650 | 48450 | 48450 | 48450 | 48400 | 85 |
| 396 | 20230619 | 131400 | 5898765400 | 48450 | 48400 | 48450 | 48400 | 194 |
| 397 | 20230619 | 131300 | 5889373700 | 48450 | 48400 | 48450 | 48400 | 153 |
| 398 | 20230619 | 131200 | 5881963550 | 48400 | 48450 | 48450 | 48400 | 83 |
| 399 | 20230619 | 131100 | 5877944900 | 48400 | 48400 | 48450 | 48400 | 158 |
| 400 | 20230619 | 131000 | 5870296300 | 48400 | 48450 | 48450 | 48400 | 360 |
| 401 | 20230619 | 130900 | 5852864900 | 48400 | 48400 | 48450 | 48400 | 119 |
| 402 | 20230619 | 130800 | 5847102650 | 48450 | 48400 | 48450 | 48400 | 144 |
| 403 | 20230619 | 130700 | 5840131350 | 48400 | 48400 | 48450 | 48400 | 200 |
| 404 | 20230619 | 130600 | 5830448600 | 48400 | 48400 | 48450 | 48400 | 116 |
| 405 | 20230619 | 130500 | 5824830950 | 48450 | 48400 | 48450 | 48400 | 48 |
| 406 | 20230619 | 130400 | 5822506250 | 48400 | 48400 | 48400 | 48400 | 65 |
| 407 | 20230619 | 130300 | 5819360250 | 48450 | 48400 | 48450 | 48350 | 736 |
| 408 | 20230619 | 130200 | 5783742150 | 48350 | 48400 | 48400 | 48350 | 41 |
| 409 | 20230619 | 130100 | 5781758500 | 48350 | 48350 | 48400 | 48350 | 391 |
| 410 | 20230619 | 130000 | 5762840550 | 48350 | 48350 | 48400 | 48350 | 267 |
| 411 | 20230619 | 125900 | 5749924750 | 48350 | 48400 | 48400 | 48350 | 77 |
| 412 | 20230619 | 125800 | 5746198750 | 48350 | 48400 | 48400 | 48350 | 96 |
| 413 | 20230619 | 125700 | 5741553100 | 48350 | 48350 | 48400 | 48350 | 153 |
| 414 | 20230619 | 125600 | 5734151850 | 48350 | 48400 | 48400 | 48350 | 141 |
| 415 | 20230619 | 125500 | 5727330700 | 48350 | 48350 | 48400 | 48350 | 527 |
| 416 | 20230619 | 125400 | 5701826900 | 48350 | 48400 | 48400 | 48350 | 40 |
| 417 | 20230619 | 125300 | 5699891600 | 48350 | 48350 | 48400 | 48350 | 270 |
| 418 | 20230619 | 125200 | 5686832050 | 48350 | 48350 | 48400 | 48350 | 90 |
| 419 | 20230619 | 125100 | 5682479150 | 48350 | 48400 | 48400 | 48350 | 98 |
| 420 | 20230619 | 125000 | 5677739100 | 48400 | 48400 | 48450 | 48350 | 277 |
| 421 | 20230619 | 124900 | 5664328650 | 48400 | 48450 | 48450 | 48400 | 114 |
| 422 | 20230619 | 124800 | 5658809650 | 48400 | 48400 | 48450 | 48400 | 177 |
| 423 | 20230619 | 124700 | 5650237850 | 48400 | 48450 | 48450 | 48400 | 375 |
| 424 | 20230619 | 124600 | 5632082200 | 48400 | 48400 | 48450 | 48400 | 337 |
| 425 | 20230619 | 124500 | 5615771350 | 48400 | 48450 | 48450 | 48400 | 73 |
| 426 | 20230619 | 124400 | 5612235700 | 48450 | 48400 | 48450 | 48400 | 55 |
| 427 | 20230619 | 124300 | 5609572000 | 48400 | 48450 | 48450 | 48400 | 313 |
| 428 | 20230619 | 124200 | 5594418950 | 48400 | 48450 | 48450 | 48400 | 873 |
| 429 | 20230619 | 124100 | 5552163900 | 48400 | 48400 | 48400 | 48400 | 60 |
| 430 | 20230619 | 124000 | 5549259900 | 48400 | 48400 | 48450 | 48400 | 184 |
| 431 | 20230619 | 123900 | 5540350500 | 48400 | 48450 | 48450 | 48400 | 372 |
| 432 | 20230619 | 123800 | 5522342850 | 48450 | 48400 | 48450 | 48400 | 33 |
| 433 | 20230619 | 123700 | 5520744750 | 48400 | 48450 | 48450 | 48400 | 210 |
| 434 | 20230619 | 123600 | 5510571800 | 48450 | 48450 | 48450 | 48400 | 533 |
| 435 | 20230619 | 123500 | 5484751400 | 48450 | 48450 | 48450 | 48400 | 140 |
| 436 | 20230619 | 123400 | 5477972550 | 48400 | 48400 | 48450 | 48400 | 170 |
| 437 | 20230619 | 123300 | 5469740800 | 48400 | 48400 | 48400 | 48400 | 165 |
| 438 | 20230619 | 123200 | 5461754800 | 48400 | 48400 | 48450 | 48400 | 64 |
| 439 | 20230619 | 123100 | 5458654900 | 48400 | 48400 | 48450 | 48350 | 1314 |
| 440 | 20230619 | 123000 | 5395052400 | 48400 | 48400 | 48400 | 48350 | 140 |
| 441 | 20230619 | 122900 | 5388279300 | 48350 | 48350 | 48400 | 48350 | 111 |
| 442 | 20230619 | 122800 | 5382910650 | 48350 | 48350 | 48400 | 48350 | 139 |
| 443 | 20230619 | 122700 | 5376185000 | 48350 | 48350 | 48400 | 48350 | 300 |
| 444 | 20230619 | 122600 | 5361670850 | 48400 | 48400 | 48400 | 48350 | 237 |
| 445 | 20230619 | 122500 | 5350211150 | 48350 | 48350 | 48400 | 48350 | 121 |
| 446 | 20230619 | 122400 | 5344358400 | 48350 | 48350 | 48400 | 48350 | 191 |
| 447 | 20230619 | 122300 | 5335119100 | 48350 | 48350 | 48400 | 48350 | 203 |
| 448 | 20230619 | 122200 | 5325302750 | 48350 | 48350 | 48400 | 48350 | 336 |
| 449 | 20230619 | 122100 | 5309054650 | 48350 | 48400 | 48450 | 48350 | 3363 |
| 450 | 20230619 | 122000 | 5146349950 | 48400 | 48400 | 48450 | 48400 | 140 |
| 451 | 20230619 | 121900 | 5139572750 | 48400 | 48400 | 48450 | 48400 | 280 |
| 452 | 20230619 | 121800 | 5126018150 | 48400 | 48450 | 48450 | 48400 | 74 |
| 453 | 20230619 | 121700 | 5122436500 | 48450 | 48400 | 48450 | 48400 | 399 |
| 454 | 20230619 | 121600 | 5103121000 | 48400 | 48450 | 48450 | 48400 | 170 |
| 455 | 20230619 | 121500 | 5094892600 | 48450 | 48400 | 48450 | 48400 | 149 |
| 456 | 20230619 | 121400 | 5087678350 | 48400 | 48450 | 48450 | 48400 | 127 |
| 457 | 20230619 | 121300 | 5081525900 | 48450 | 48400 | 48450 | 48400 | 245 |
| 458 | 20230619 | 121200 | 5069664900 | 48400 | 48450 | 48450 | 48400 | 149 |
| 459 | 20230619 | 121100 | 5062451050 | 48400 | 48450 | 48450 | 48400 | 189 |
| 460 | 20230619 | 121000 | 5053299500 | 48450 | 48450 | 48450 | 48400 | 153 |
| 461 | 20230619 | 120900 | 5045892050 | 48400 | 48400 | 48450 | 48400 | 112 |
| 462 | 20230619 | 120800 | 5040469350 | 48400 | 48450 | 48450 | 48400 | 300 |
| 463 | 20230619 | 120700 | 5025946850 | 48400 | 48450 | 48450 | 48400 | 167 |
| 464 | 20230619 | 120600 | 5017859550 | 48450 | 48400 | 48450 | 48400 | 85 |
| 465 | 20230619 | 120500 | 5013744850 | 48450 | 48400 | 48450 | 48400 | 101 |
| 466 | 20230619 | 120400 | 5008855050 | 48400 | 48450 | 48500 | 48400 | 557 |
| 467 | 20230619 | 120300 | 4981870650 | 48400 | 48500 | 48500 | 48400 | 198 |
| 468 | 20230619 | 120200 | 4972283300 | 48450 | 48450 | 48500 | 48450 | 457 |
| 469 | 20230619 | 120100 | 4950140200 | 48450 | 48500 | 48500 | 48450 | 145 |
| 470 | 20230619 | 120000 | 4943111200 | 48450 | 48450 | 48500 | 48450 | 123 |
| 471 | 20230619 | 115900 | 4937151550 | 48500 | 48450 | 48500 | 48450 | 801 |
| 472 | 20230619 | 115800 | 4898339500 | 48450 | 48450 | 48500 | 48450 | 129 |
| 473 | 20230619 | 115700 | 4892086800 | 48450 | 48450 | 48500 | 48450 | 136 |
| 474 | 20230619 | 115600 | 4885496350 | 48450 | 48450 | 48500 | 48450 | 473 |
| 475 | 20230619 | 115500 | 4862576850 | 48450 | 48500 | 48500 | 48450 | 166 |
| 476 | 20230619 | 115400 | 4854531600 | 48450 | 48450 | 48500 | 48450 | 203 |
| 477 | 20230619 | 115300 | 4844690950 | 48450 | 48450 | 48450 | 48450 | 135 |
| 478 | 20230619 | 115200 | 4838150200 | 48450 | 48500 | 48500 | 48450 | 263 |
| 479 | 20230619 | 115100 | 4825404950 | 48500 | 48450 | 48500 | 48450 | 166 |
| 480 | 20230619 | 115000 | 4817358450 | 48450 | 48450 | 48500 | 48450 | 157 |
| 481 | 20230619 | 114900 | 4809751700 | 48500 | 48450 | 48500 | 48450 | 218 |
| 482 | 20230619 | 114800 | 4799187700 | 48450 | 48450 | 48500 | 48450 | 210 |
| 483 | 20230619 | 114700 | 4789009350 | 48450 | 48450 | 48500 | 48450 | 166 |
| 484 | 20230619 | 114600 | 4780965450 | 48450 | 48550 | 48550 | 48450 | 887 |
| 485 | 20230619 | 114500 | 4737955700 | 48500 | 48500 | 48550 | 48500 | 433 |
| 486 | 20230619 | 114400 | 4716952650 | 48500 | 48500 | 48550 | 48500 | 173 |
| 487 | 20230619 | 114300 | 4708559500 | 48500 | 48500 | 48500 | 48500 | 68 |
| 488 | 20230619 | 114200 | 4705261500 | 48550 | 48550 | 48550 | 48500 | 541 |
| 489 | 20230619 | 114100 | 4679013500 | 48500 | 48550 | 48550 | 48500 | 41 |
| 490 | 20230619 | 114000 | 4677023700 | 48500 | 48500 | 48550 | 48500 | 501 |
| 491 | 20230619 | 113900 | 4652723850 | 48500 | 48550 | 48550 | 48500 | 94 |
| 492 | 20230619 | 113800 | 4648160950 | 48500 | 48500 | 48550 | 48500 | 285 |
| 493 | 20230619 | 113700 | 4634335850 | 48550 | 48500 | 48550 | 48500 | 74 |
| 494 | 20230619 | 113600 | 4630745400 | 48500 | 48550 | 48550 | 48500 | 142 |
| 495 | 20230619 | 113500 | 4623854150 | 48550 | 48550 | 48550 | 48500 | 251 |
| 496 | 20230619 | 113400 | 4611668850 | 48550 | 48550 | 48600 | 48550 | 82 |
| 497 | 20230619 | 113300 | 4607686550 | 48550 | 48550 | 48550 | 48550 | 203 |
| 498 | 20230619 | 113200 | 4597830900 | 48550 | 48550 | 48600 | 48550 | 395 |
| 499 | 20230619 | 113100 | 4578648300 | 48550 | 48600 | 48600 | 48550 | 142 |
| 500 | 20230619 | 113000 | 4571752850 | 48600 | 48550 | 48600 | 48550 | 13 |
| 501 | 20230619 | 112900 | 4571121650 | 48600 | 48650 | 48650 | 48550 | 602 |
| 502 | 20230619 | 112800 | 4541861350 | 48600 | 48650 | 48650 | 48600 | 85 |
| 503 | 20230619 | 112700 | 4537728950 | 48650 | 48600 | 48650 | 48600 | 43 |
| 504 | 20230619 | 112600 | 4535637850 | 48600 | 48600 | 48650 | 48600 | 115 |
| 505 | 20230619 | 112500 | 4530047300 | 48650 | 48650 | 48700 | 48600 | 335 |
| 506 | 20230619 | 112400 | 4513751250 | 48650 | 48650 | 48700 | 48650 | 76 |
| 507 | 20230619 | 112300 | 4510051250 | 48650 | 48650 | 48650 | 48650 | 26 |
| 508 | 20230619 | 112200 | 4508786350 | 48650 | 48700 | 48700 | 48650 | 350 |
| 509 | 20230619 | 112100 | 4491754550 | 48650 | 48700 | 48700 | 48650 | 138 |
| 510 | 20230619 | 112000 | 4485039600 | 48650 | 48650 | 48700 | 48650 | 68 |
| 511 | 20230619 | 111900 | 4481729550 | 48700 | 48650 | 48700 | 48650 | 112 |
| 512 | 20230619 | 111800 | 4476275900 | 48650 | 48650 | 48700 | 48650 | 123 |
| 513 | 20230619 | 111700 | 4470291850 | 48700 | 48700 | 48700 | 48650 | 42 |
| 514 | 20230619 | 111600 | 4468247200 | 48650 | 48700 | 48700 | 48650 | 123 |
| 515 | 20230619 | 111500 | 4462257650 | 48650 | 48650 | 48700 | 48650 | 67 |
| 516 | 20230619 | 111400 | 4458997900 | 48650 | 48650 | 48700 | 48650 | 114 |
| 517 | 20230619 | 111300 | 4453450450 | 48650 | 48650 | 48650 | 48650 | 14 |
| 518 | 20230619 | 111200 | 4452769350 | 48700 | 48650 | 48700 | 48650 | 264 |
| 519 | 20230619 | 111100 | 4439920500 | 48650 | 48700 | 48700 | 48650 | 238 |
| 520 | 20230619 | 111000 | 4428335600 | 48650 | 48700 | 48700 | 48650 | 21 |
| 521 | 20230619 | 110900 | 4427313800 | 48600 | 48650 | 48700 | 48600 | 104 |
| 522 | 20230619 | 110800 | 4422251050 | 48600 | 48650 | 48650 | 48600 | 165 |
| 523 | 20230619 | 110700 | 4414223900 | 48750 | 48750 | 48750 | 48600 | 199 |
| 524 | 20230619 | 110600 | 4404536900 | 48750 | 48650 | 48750 | 48600 | 1179 |
| 525 | 20230619 | 110500 | 4347105500 | 48650 | 48600 | 48650 | 48600 | 77 |
| 526 | 20230619 | 110400 | 4343363250 | 48600 | 48600 | 48650 | 48600 | 117 |
| 527 | 20230619 | 110300 | 4337674500 | 48600 | 48650 | 48650 | 48600 | 83 |
| 528 | 20230619 | 110200 | 4333639300 | 48600 | 48600 | 48600 | 48600 | 27 |
| 529 | 20230619 | 110100 | 4332327100 | 48650 | 48650 | 48650 | 48600 | 795 |
| 530 | 20230619 | 110000 | 4293663850 | 48650 | 48650 | 48650 | 48600 | 44 |
| 531 | 20230619 | 105900 | 4291524000 | 48650 | 48600 | 48650 | 48600 | 154 |
| 532 | 20230619 | 105800 | 4284038200 | 48600 | 48650 | 48650 | 48600 | 99 |
| 533 | 20230619 | 105700 | 4279225600 | 48600 | 48600 | 48600 | 48600 | 66 |
| 534 | 20230619 | 105600 | 4276018000 | 48600 | 48650 | 48650 | 48600 | 256 |
| 535 | 20230619 | 105500 | 4263567150 | 48600 | 48650 | 48650 | 48600 | 36 |
| 536 | 20230619 | 105400 | 4261817050 | 48650 | 48650 | 48650 | 48600 | 156 |
| 537 | 20230619 | 105300 | 4254230350 | 48600 | 48650 | 48650 | 48600 | 106 |
| 538 | 20230619 | 105200 | 4249075150 | 48650 | 48600 | 48650 | 48600 | 102 |
| 539 | 20230619 | 105100 | 4244113500 | 48600 | 48600 | 48650 | 48600 | 146 |
| 540 | 20230619 | 105000 | 4237016350 | 48600 | 48600 | 48700 | 48600 | 168 |
| 541 | 20230619 | 104900 | 4228838000 | 48750 | 48600 | 48750 | 48550 | 3250 |
| 542 | 20230619 | 104800 | 4070606050 | 48600 | 48600 | 48600 | 48550 | 65 |
| 543 | 20230619 | 104700 | 4067447700 | 48550 | 48500 | 48600 | 48500 | 460 |
| 544 | 20230619 | 104600 | 4045105200 | 48550 | 48500 | 48600 | 48500 | 954 |
| 545 | 20230619 | 104500 | 3998794600 | 48500 | 48500 | 48500 | 48450 | 460 |
| 546 | 20230619 | 104400 | 3976485200 | 48500 | 48500 | 48550 | 48500 | 388 |
| 547 | 20230619 | 104300 | 3957664600 | 48550 | 48550 | 48550 | 48550 | 200 |
| 548 | 20230619 | 104200 | 3947954600 | 48550 | 48550 | 48550 | 48550 | 155 |
| 549 | 20230619 | 104100 | 3940429350 | 48600 | 48600 | 48600 | 48550 | 726 |
| 550 | 20230619 | 104000 | 3905146500 | 48650 | 48600 | 48650 | 48600 | 190 |
| 551 | 20230619 | 103900 | 3895911150 | 48600 | 48650 | 48650 | 48600 | 93 |
| 552 | 20230619 | 103800 | 3891389850 | 48600 | 48600 | 48650 | 48600 | 64 |
| 553 | 20230619 | 103700 | 3888277550 | 48600 | 48600 | 48650 | 48550 | 670 |
| 554 | 20230619 | 103600 | 3855716950 | 48550 | 48550 | 48600 | 48550 | 90 |
| 555 | 20230619 | 103500 | 3851346150 | 48550 | 48550 | 48600 | 48550 | 107 |
| 556 | 20230619 | 103400 | 3846151050 | 48600 | 48600 | 48600 | 48550 | 119 |
| 557 | 20230619 | 103300 | 3840370650 | 48550 | 48600 | 48600 | 48550 | 150 |
| 558 | 20230619 | 103200 | 3833081350 | 48550 | 48550 | 48600 | 48550 | 180 |
| 559 | 20230619 | 103100 | 3824340600 | 48550 | 48550 | 48550 | 48500 | 536 |
| 560 | 20230619 | 103000 | 3798335400 | 48550 | 48550 | 48550 | 48500 | 466 |
| 561 | 20230619 | 102900 | 3775714000 | 48550 | 48600 | 48650 | 48550 | 206 |
| 562 | 20230619 | 102800 | 3765702300 | 48600 | 48600 | 48650 | 48600 | 304 |
| 563 | 20230619 | 102700 | 3750922150 | 48600 | 48600 | 48600 | 48600 | 218 |
| 564 | 20230619 | 102600 | 3740327350 | 48600 | 48600 | 48650 | 48600 | 395 |
| 565 | 20230619 | 102500 | 3721127850 | 48600 | 48650 | 48650 | 48600 | 361 |
| 566 | 20230619 | 102400 | 3703580400 | 48650 | 48600 | 48650 | 48600 | 362 |
| 567 | 20230619 | 102300 | 3685975250 | 48650 | 48650 | 48700 | 48600 | 466 |
| 568 | 20230619 | 102200 | 3663302950 | 48650 | 48650 | 48650 | 48600 | 395 |
| 569 | 20230619 | 102100 | 3644097200 | 48650 | 48550 | 48650 | 48550 | 259 |
| 570 | 20230619 | 102000 | 3631499950 | 48550 | 48550 | 48650 | 48500 | 318 |
| 571 | 20230619 | 101900 | 3616052500 | 48550 | 48500 | 48600 | 48500 | 377 |
| 572 | 20230619 | 101800 | 3597747750 | 48500 | 48550 | 48550 | 48500 | 218 |
| 573 | 20230619 | 101700 | 3587173500 | 48500 | 48500 | 48550 | 48450 | 414 |
| 574 | 20230619 | 101600 | 3567090900 | 48450 | 48450 | 48450 | 48400 | 293 |
| 575 | 20230619 | 101500 | 3552895650 | 48400 | 48400 | 48450 | 48350 | 513 |
| 576 | 20230619 | 101400 | 3528080150 | 48400 | 48400 | 48450 | 48350 | 575 |
| 577 | 20230619 | 101300 | 3500248500 | 48400 | 48350 | 48450 | 48350 | 1441 |
| 578 | 20230619 | 101200 | 3430509800 | 48400 | 48350 | 48400 | 48350 | 253 |
| 579 | 20230619 | 101100 | 3418275000 | 48350 | 48400 | 48400 | 48350 | 515 |
| 580 | 20230619 | 101000 | 3393372800 | 48400 | 48400 | 48400 | 48350 | 215 |
| 581 | 20230619 | 100900 | 3382970800 | 48400 | 48500 | 48500 | 48350 | 10782 |
| 582 | 20230619 | 100800 | 2860219800 | 48550 | 48550 | 48600 | 48500 | 3470 |
| 583 | 20230619 | 100700 | 2691777850 | 48600 | 48600 | 48600 | 48550 | 448 |
| 584 | 20230619 | 100600 | 2670013250 | 48600 | 48650 | 48650 | 48600 | 99 |
| 585 | 20230619 | 100500 | 2665200300 | 48600 | 48600 | 48650 | 48550 | 320 |
| 586 | 20230619 | 100400 | 2649647150 | 48600 | 48600 | 48600 | 48550 | 185 |
| 587 | 20230619 | 100300 | 2640658050 | 48550 | 48550 | 48600 | 48550 | 209 |
| 588 | 20230619 | 100200 | 2630504450 | 48550 | 48550 | 48600 | 48550 | 645 |
| 589 | 20230619 | 100100 | 2599159500 | 48600 | 48600 | 48600 | 48550 | 298 |
| 590 | 20230619 | 100000 | 2584681250 | 48600 | 48650 | 48650 | 48600 | 1222 |
| 591 | 20230619 | 095900 | 2525290600 | 48650 | 48700 | 48700 | 48600 | 918 |
| 592 | 20230619 | 095800 | 2480630350 | 48700 | 48700 | 48700 | 48650 | 158 |
| 593 | 20230619 | 095700 | 2472936700 | 48650 | 48750 | 48800 | 48650 | 619 |
| 594 | 20230619 | 095600 | 2442782000 | 48800 | 48700 | 48800 | 48700 | 560 |
| 595 | 20230619 | 095500 | 2415490100 | 48700 | 48700 | 48700 | 48650 | 286 |
| 596 | 20230619 | 095400 | 2401562700 | 48700 | 48700 | 48700 | 48650 | 87 |
| 597 | 20230619 | 095300 | 2397326300 | 48650 | 48650 | 48700 | 48650 | 501 |
| 598 | 20230619 | 095200 | 2372947300 | 48650 | 48650 | 48650 | 48600 | 264 |
| 599 | 20230619 | 095100 | 2360113500 | 48650 | 48650 | 48650 | 48600 | 497 |
| 600 | 20230619 | 095000 | 2335935800 | 48650 | 48600 | 48650 | 48600 | 165 |
| 601 | 20230619 | 094900 | 2327914850 | 48600 | 48600 | 48650 | 48600 | 182 |
| 602 | 20230619 | 094800 | 2319069150 | 48650 | 48600 | 48650 | 48600 | 151 |
| 603 | 20230619 | 094700 | 2311724950 | 48650 | 48650 | 48650 | 48600 | 105 |
| 604 | 20230619 | 094600 | 2306617300 | 48650 | 48600 | 48650 | 48550 | 640 |
| 605 | 20230619 | 094500 | 2275515200 | 48600 | 48550 | 48600 | 48550 | 155 |
| 606 | 20230619 | 094400 | 2267986650 | 48600 | 48550 | 48600 | 48550 | 134 |
| 607 | 20230619 | 094300 | 2261480100 | 48600 | 48650 | 48650 | 48550 | 1186 |
| 608 | 20230619 | 094200 | 2203874000 | 48650 | 48650 | 48650 | 48600 | 77 |
| 609 | 20230619 | 094100 | 2200128500 | 48650 | 48650 | 48650 | 48500 | 4714 |
| 610 | 20230619 | 094000 | 1971151350 | 48650 | 48700 | 48750 | 48650 | 122 |
| 611 | 20230619 | 093900 | 1965210550 | 48700 | 48700 | 48750 | 48650 | 236 |
| 612 | 20230619 | 093800 | 1953719100 | 48700 | 48650 | 48700 | 48600 | 615 |
| 613 | 20230619 | 093700 | 1923784850 | 48700 | 48750 | 48750 | 48650 | 440 |
| 614 | 20230619 | 093600 | 1902378100 | 48700 | 48700 | 48750 | 48650 | 478 |
| 615 | 20230619 | 093500 | 1879101650 | 48750 | 48800 | 48800 | 48750 | 503 |
| 616 | 20230619 | 093400 | 1854576150 | 48800 | 48750 | 48800 | 48750 | 51 |
| 617 | 20230619 | 093300 | 1852088050 | 48800 | 48750 | 48800 | 48750 | 306 |
| 618 | 20230619 | 093200 | 1837169150 | 48800 | 48650 | 48800 | 48650 | 992 |
| 619 | 20230619 | 093100 | 1788845950 | 48650 | 48750 | 48750 | 48650 | 695 |
| 620 | 20230619 | 093000 | 1755011400 | 48750 | 48800 | 48800 | 48700 | 1304 |
| 621 | 20230619 | 092900 | 1691441650 | 48750 | 48800 | 48800 | 48750 | 537 |
| 622 | 20230619 | 092800 | 1665237600 | 48800 | 48850 | 48850 | 48800 | 98 |
| 623 | 20230619 | 092700 | 1660451550 | 48850 | 48900 | 48900 | 48850 | 580 |
| 624 | 20230619 | 092600 | 1632118350 | 48850 | 48850 | 48900 | 48850 | 213 |
| 625 | 20230619 | 092500 | 1621712700 | 48800 | 48850 | 48900 | 48750 | 1553 |
| 626 | 20230619 | 092400 | 1545918950 | 48800 | 48850 | 48850 | 48800 | 1500 |
| 627 | 20230619 | 092300 | 1472678600 | 48850 | 48950 | 48950 | 48800 | 891 |
| 628 | 20230619 | 092200 | 1429116650 | 48900 | 49100 | 49100 | 48900 | 1458 |
| 629 | 20230619 | 092100 | 1357659100 | 49100 | 49150 | 49150 | 49100 | 94 |
| 630 | 20230619 | 092000 | 1353041400 | 49150 | 49100 | 49150 | 49100 | 385 |
| 631 | 20230619 | 091900 | 1334130200 | 49150 | 49100 | 49150 | 49100 | 362 |
| 632 | 20230619 | 091800 | 1316353450 | 49100 | 48950 | 49100 | 48950 | 812 |
| 633 | 20230619 | 091700 | 1276530150 | 48950 | 49100 | 49100 | 48950 | 2140 |
| 634 | 20230619 | 091600 | 1171608650 | 49150 | 49150 | 49150 | 49100 | 234 |
| 635 | 20230619 | 091500 | 1160118950 | 49150 | 49150 | 49150 | 49100 | 744 |
| 636 | 20230619 | 091400 | 1123560000 | 49150 | 49250 | 49250 | 49150 | 414 |
| 637 | 20230619 | 091300 | 1103186400 | 49200 | 49250 | 49250 | 49200 | 419 |
| 638 | 20230619 | 091200 | 1082563700 | 49250 | 49200 | 49300 | 49200 | 370 |
| 639 | 20230619 | 091100 | 1064351100 | 49200 | 49250 | 49300 | 49200 | 794 |
| 640 | 20230619 | 091000 | 1025246950 | 49250 | 49350 | 49350 | 49250 | 1521 |
| 641 | 20230619 | 090900 | 950201400 | 49350 | 49400 | 49400 | 49350 | 500 |
| 642 | 20230619 | 090800 | 925514300 | 49400 | 49400 | 49400 | 49350 | 862 |
| 643 | 20230619 | 090700 | 882944150 | 49400 | 49500 | 49550 | 49400 | 3008 |
| 644 | 20230619 | 090600 | 734117500 | 49500 | 49550 | 49600 | 49500 | 967 |
| 645 | 20230619 | 090500 | 686221450 | 49600 | 49750 | 49750 | 49550 | 424 |
| 646 | 20230619 | 090400 | 665176800 | 49700 | 49750 | 49750 | 49600 | 748 |
| 647 | 20230619 | 090300 | 628029450 | 49700 | 49900 | 49900 | 49700 | 2845 |
| 648 | 20230619 | 090200 | 486268150 | 49900 | 49800 | 49950 | 49750 | 2416 |
| 649 | 20230619 | 090100 | 365725100 | 49800 | 49900 | 49950 | 49800 | 1666 |
| 650 | 20230619 | 090000 | 282647050 | 49900 | 49900 | 49900 | 49550 | 5667 |