38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 205300 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 17464 |
| 3 | 20230622 | 205200 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 4 | 20230622 | 205100 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 5 | 20230622 | 205000 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 6 | 20230622 | 204900 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 7 | 20230622 | 204800 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 8 | 20230622 | 204700 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 9 | 20230622 | 204600 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 10 | 20230622 | 204500 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 11 | 20230622 | 204400 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 12 | 20230622 | 204300 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 13 | 20230622 | 204200 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 14 | 20230622 | 204100 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 15 | 20230622 | 204000 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 16 | 20230622 | 203900 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 17 | 20230622 | 203800 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 18 | 20230622 | 203700 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 19 | 20230622 | 203600 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 20 | 20230622 | 203500 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 21 | 20230622 | 203400 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 22 | 20230622 | 203300 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 23 | 20230622 | 203200 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 24 | 20230622 | 203100 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 25 | 20230622 | 203000 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 26 | 20230622 | 202900 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 27 | 20230622 | 202800 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 28 | 20230622 | 202700 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 29 | 20230622 | 202600 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 30 | 20230622 | 202500 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 31 | 20230622 | 202400 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 32 | 20230622 | 202300 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 17464 |
| 33 | 20230622 | 202200 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 34 | 20230622 | 202100 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 35 | 20230622 | 202000 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 36 | 20230622 | 201900 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 37 | 20230622 | 201800 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 38 | 20230622 | 201700 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 39 | 20230622 | 201600 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 40 | 20230622 | 201500 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 41 | 20230622 | 201400 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 42 | 20230622 | 201300 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 43 | 20230622 | 201200 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 44 | 20230622 | 201100 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 45 | 20230622 | 201000 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 46 | 20230622 | 200900 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 47 | 20230622 | 200800 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 48 | 20230622 | 200700 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 49 | 20230622 | 200600 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 50 | 20230622 | 200500 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 51 | 20230622 | 200400 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 52 | 20230622 | 200300 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 53 | 20230622 | 200200 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 54 | 20230622 | 200100 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 55 | 20230622 | 200000 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 56 | 20230622 | 195900 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 57 | 20230622 | 195800 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 58 | 20230622 | 195700 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 59 | 20230622 | 195600 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 60 | 20230622 | 195500 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 61 | 20230622 | 195400 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 62 | 20230622 | 195300 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 17464 |
| 63 | 20230622 | 195200 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 64 | 20230622 | 195100 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 65 | 20230622 | 195000 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 66 | 20230622 | 194900 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 67 | 20230622 | 194800 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 68 | 20230622 | 194700 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 69 | 20230622 | 194600 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 70 | 20230622 | 194500 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 71 | 20230622 | 194400 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 72 | 20230622 | 194300 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 73 | 20230622 | 194200 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 74 | 20230622 | 194100 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 75 | 20230622 | 194000 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 76 | 20230622 | 193900 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 77 | 20230622 | 193800 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 78 | 20230622 | 193700 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 79 | 20230622 | 193600 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 80 | 20230622 | 193500 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 81 | 20230622 | 193400 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 82 | 20230622 | 193300 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 83 | 20230622 | 193200 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 84 | 20230622 | 193100 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 85 | 20230622 | 193000 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 86 | 20230622 | 192900 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 87 | 20230622 | 192800 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 88 | 20230622 | 192700 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 89 | 20230622 | 192600 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 90 | 20230622 | 192500 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 91 | 20230622 | 192400 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 92 | 20230622 | 192300 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 17464 |
| 93 | 20230622 | 192200 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 94 | 20230622 | 192100 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 95 | 20230622 | 192000 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 96 | 20230622 | 191900 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 97 | 20230622 | 191800 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 98 | 20230622 | 191700 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 99 | 20230622 | 191600 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 100 | 20230622 | 191500 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 101 | 20230622 | 191400 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 102 | 20230622 | 191300 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 103 | 20230622 | 191200 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 104 | 20230622 | 191100 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 105 | 20230622 | 191000 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 106 | 20230622 | 190900 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 107 | 20230622 | 190800 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 108 | 20230622 | 190700 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 109 | 20230622 | 190600 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 110 | 20230622 | 190500 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 111 | 20230622 | 190400 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 112 | 20230622 | 190300 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 113 | 20230622 | 190200 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 114 | 20230622 | 190100 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 115 | 20230622 | 190000 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 116 | 20230622 | 185900 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 117 | 20230622 | 185800 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 118 | 20230622 | 185700 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 119 | 20230622 | 185600 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 120 | 20230622 | 185500 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 121 | 20230622 | 185400 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 122 | 20230622 | 185300 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 17464 |
| 123 | 20230622 | 185200 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 124 | 20230622 | 185100 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 125 | 20230622 | 185000 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 126 | 20230622 | 184900 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 127 | 20230622 | 184800 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 128 | 20230622 | 184700 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 129 | 20230622 | 184600 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 130 | 20230622 | 184500 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 131 | 20230622 | 184400 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 132 | 20230622 | 184300 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 133 | 20230622 | 184200 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 134 | 20230622 | 184100 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 135 | 20230622 | 184000 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 136 | 20230622 | 183900 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 137 | 20230622 | 183800 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 138 | 20230622 | 183700 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 139 | 20230622 | 183600 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 140 | 20230622 | 183500 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 141 | 20230622 | 183400 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 142 | 20230622 | 183300 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 143 | 20230622 | 183200 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 144 | 20230622 | 183100 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 145 | 20230622 | 183000 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 146 | 20230622 | 182900 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 147 | 20230622 | 182800 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 148 | 20230622 | 182700 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 149 | 20230622 | 182600 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 150 | 20230622 | 182500 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 151 | 20230622 | 182400 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 152 | 20230622 | 182300 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 17464 |
| 153 | 20230622 | 182200 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 154 | 20230622 | 182100 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 155 | 20230622 | 182000 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 156 | 20230622 | 181900 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 157 | 20230622 | 181800 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 158 | 20230622 | 181700 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 159 | 20230622 | 181600 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 160 | 20230622 | 181500 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 161 | 20230622 | 181400 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 162 | 20230622 | 181300 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 163 | 20230622 | 181200 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 164 | 20230622 | 181100 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 165 | 20230622 | 181000 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 166 | 20230622 | 180900 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 167 | 20230622 | 180800 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 168 | 20230622 | 180700 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 169 | 20230622 | 180600 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 170 | 20230622 | 180500 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 171 | 20230622 | 180400 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 172 | 20230622 | 180300 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 173 | 20230622 | 180200 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 174 | 20230622 | 180100 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 175 | 20230622 | 180000 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 176 | 20230622 | 175900 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 177 | 20230622 | 175800 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 178 | 20230622 | 175700 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 179 | 20230622 | 175600 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 180 | 20230622 | 175500 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 181 | 20230622 | 175400 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 182 | 20230622 | 175300 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 17464 |
| 183 | 20230622 | 175200 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 184 | 20230622 | 175100 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 185 | 20230622 | 175000 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 186 | 20230622 | 174900 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 187 | 20230622 | 174800 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 188 | 20230622 | 174700 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 189 | 20230622 | 174600 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 190 | 20230622 | 174500 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 191 | 20230622 | 174400 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 192 | 20230622 | 174300 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 193 | 20230622 | 174200 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 194 | 20230622 | 174100 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 195 | 20230622 | 174000 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 196 | 20230622 | 173900 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 197 | 20230622 | 173800 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 198 | 20230622 | 173700 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 199 | 20230622 | 173600 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 200 | 20230622 | 173500 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 201 | 20230622 | 173400 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 202 | 20230622 | 173300 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 203 | 20230622 | 173200 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 204 | 20230622 | 173100 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 205 | 20230622 | 173000 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 206 | 20230622 | 172900 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 207 | 20230622 | 172800 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 208 | 20230622 | 172700 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 209 | 20230622 | 172600 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 210 | 20230622 | 172500 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 211 | 20230622 | 172400 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 212 | 20230622 | 172300 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 17464 |
| 213 | 20230622 | 172200 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 214 | 20230622 | 172100 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 215 | 20230622 | 172000 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 216 | 20230622 | 171900 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 217 | 20230622 | 171800 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 218 | 20230622 | 171700 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 219 | 20230622 | 171600 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 220 | 20230622 | 171500 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 221 | 20230622 | 171400 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 222 | 20230622 | 171300 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 223 | 20230622 | 171200 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 224 | 20230622 | 171100 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 225 | 20230622 | 171000 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 226 | 20230622 | 170900 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 227 | 20230622 | 170800 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 228 | 20230622 | 170700 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 229 | 20230622 | 170600 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 230 | 20230622 | 170500 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 231 | 20230622 | 170400 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 232 | 20230622 | 170300 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 233 | 20230622 | 170200 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 234 | 20230622 | 170100 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 235 | 20230622 | 170000 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 236 | 20230622 | 165900 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 237 | 20230622 | 165800 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 238 | 20230622 | 165700 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 239 | 20230622 | 165600 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 240 | 20230622 | 165500 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 241 | 20230622 | 165400 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 242 | 20230622 | 165300 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 17464 |
| 243 | 20230622 | 165200 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 244 | 20230622 | 165100 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 245 | 20230622 | 165000 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 246 | 20230622 | 164900 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 247 | 20230622 | 164800 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 248 | 20230622 | 164700 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 249 | 20230622 | 164600 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 250 | 20230622 | 164500 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 251 | 20230622 | 164400 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 252 | 20230622 | 164300 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 253 | 20230622 | 164200 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 254 | 20230622 | 164100 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 255 | 20230622 | 164000 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 256 | 20230622 | 163900 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 257 | 20230622 | 163800 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 258 | 20230622 | 163700 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 259 | 20230622 | 163600 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 260 | 20230622 | 163500 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 261 | 20230622 | 163400 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 262 | 20230622 | 163300 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 263 | 20230622 | 163200 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 264 | 20230622 | 163100 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 265 | 20230622 | 163000 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 266 | 20230622 | 162900 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 267 | 20230622 | 162800 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 268 | 20230622 | 162700 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 269 | 20230622 | 162600 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 270 | 20230622 | 162500 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 271 | 20230622 | 162400 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 272 | 20230622 | 162300 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 17464 |
| 273 | 20230622 | 162200 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 274 | 20230622 | 162100 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 275 | 20230622 | 162000 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 276 | 20230622 | 161900 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 277 | 20230622 | 161800 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 278 | 20230622 | 161700 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 279 | 20230622 | 161600 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 280 | 20230622 | 161500 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 281 | 20230622 | 161400 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 282 | 20230622 | 161300 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 283 | 20230622 | 161200 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 284 | 20230622 | 161100 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 285 | 20230622 | 161000 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 286 | 20230622 | 160900 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 287 | 20230622 | 160800 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 288 | 20230622 | 160700 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 289 | 20230622 | 160600 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 290 | 20230622 | 160500 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 291 | 20230622 | 160400 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 292 | 20230622 | 160300 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 293 | 20230622 | 160200 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 294 | 20230622 | 160100 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 295 | 20230622 | 160000 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 296 | 20230622 | 155900 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 297 | 20230622 | 155800 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 298 | 20230622 | 155700 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 299 | 20230622 | 155600 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 300 | 20230622 | 155500 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 301 | 20230622 | 155400 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 302 | 20230622 | 155300 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 17464 |
| 303 | 20230622 | 155200 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 304 | 20230622 | 155100 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 305 | 20230622 | 155000 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 306 | 20230622 | 154900 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 307 | 20230622 | 154800 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 308 | 20230622 | 154700 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 309 | 20230622 | 154600 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 310 | 20230622 | 154500 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 311 | 20230622 | 154400 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 312 | 20230622 | 154300 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 313 | 20230622 | 154200 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 314 | 20230622 | 154100 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 315 | 20230622 | 154000 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 316 | 20230622 | 153900 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 317 | 20230622 | 153800 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 318 | 20230622 | 153700 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 319 | 20230622 | 153600 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 320 | 20230622 | 153500 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 321 | 20230622 | 153400 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 322 | 20230622 | 153300 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 323 | 20230622 | 153200 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 324 | 20230622 | 153100 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 325 | 20230622 | 153000 | 15513453700 | 50800 | 50800 | 50800 | 50800 | 17464 |
| 326 | 20230622 | 152900 | 14626282500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 327 | 20230622 | 152800 | 14626282500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 328 | 20230622 | 152700 | 14626282500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 329 | 20230622 | 152600 | 14626282500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 330 | 20230622 | 152500 | 14626282500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 331 | 20230622 | 152400 | 14626282500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 332 | 20230622 | 152300 | 14626282500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 333 | 20230622 | 152200 | 14626282500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 334 | 20230622 | 152100 | 14626282500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 335 | 20230622 | 152000 | 14626282500 | 50600 | 50600 | 50600 | 50600 | 0 |
| 336 | 20230622 | 151900 | 14626282500 | 50600 | 50700 | 50700 | 50600 | 1283 |
| 337 | 20230622 | 151800 | 14561299900 | 50700 | 50700 | 50700 | 50600 | 968 |
| 338 | 20230622 | 151700 | 14512223300 | 50600 | 50800 | 50800 | 50600 | 1395 |
| 339 | 20230622 | 151600 | 14441480600 | 50800 | 50800 | 50800 | 50600 | 1922 |
| 340 | 20230622 | 151500 | 14343982300 | 50800 | 50700 | 50800 | 50600 | 1361 |
| 341 | 20230622 | 151400 | 14274970900 | 50700 | 50500 | 50700 | 50500 | 1685 |
| 342 | 20230622 | 151300 | 14189677100 | 50500 | 50600 | 50600 | 50500 | 638 |
| 343 | 20230622 | 151200 | 14157407700 | 50600 | 50600 | 50600 | 50500 | 496 |
| 344 | 20230622 | 151100 | 14132336100 | 50500 | 50500 | 50700 | 50500 | 1071 |
| 345 | 20230622 | 151000 | 14078148300 | 50500 | 50600 | 50600 | 50500 | 297 |
| 346 | 20230622 | 150900 | 14063125400 | 50600 | 50600 | 50600 | 50500 | 663 |
| 347 | 20230622 | 150800 | 14029604300 | 50500 | 50600 | 50600 | 50500 | 653 |
| 348 | 20230622 | 150700 | 13996595700 | 50600 | 50600 | 50600 | 50500 | 1719 |
| 349 | 20230622 | 150600 | 13909749900 | 50600 | 50600 | 50600 | 50500 | 687 |
| 350 | 20230622 | 150500 | 13875000100 | 50600 | 50500 | 50600 | 50500 | 585 |
| 351 | 20230622 | 150400 | 13845413900 | 50600 | 50700 | 50700 | 50500 | 2853 |
| 352 | 20230622 | 150300 | 13701049400 | 50700 | 50600 | 50700 | 50600 | 409 |
| 353 | 20230622 | 150200 | 13680333200 | 50700 | 50600 | 50700 | 50600 | 380 |
| 354 | 20230622 | 150100 | 13661084200 | 50600 | 50700 | 50700 | 50600 | 465 |
| 355 | 20230622 | 150000 | 13637523100 | 50700 | 50700 | 50700 | 50600 | 405 |
| 356 | 20230622 | 145900 | 13616991100 | 50600 | 50600 | 50700 | 50600 | 679 |
| 357 | 20230622 | 145800 | 13582587000 | 50700 | 50700 | 50700 | 50600 | 758 |
| 358 | 20230622 | 145700 | 13544159200 | 50700 | 50700 | 50800 | 50600 | 605 |
| 359 | 20230622 | 145600 | 13513480500 | 50700 | 50600 | 50700 | 50600 | 925 |
| 360 | 20230622 | 145500 | 13466634400 | 50700 | 50700 | 50700 | 50600 | 394 |
| 361 | 20230622 | 145400 | 13446662600 | 50700 | 50700 | 50700 | 50600 | 622 |
| 362 | 20230622 | 145300 | 13415132700 | 50700 | 50600 | 50700 | 50600 | 656 |
| 363 | 20230622 | 145200 | 13381887900 | 50700 | 50600 | 50700 | 50600 | 717 |
| 364 | 20230622 | 145100 | 13345542900 | 50600 | 50600 | 50700 | 50600 | 412 |
| 365 | 20230622 | 145000 | 13324659200 | 50600 | 50600 | 50700 | 50600 | 173 |
| 366 | 20230622 | 144900 | 13315896600 | 50700 | 50700 | 50800 | 50600 | 614 |
| 367 | 20230622 | 144800 | 13284796400 | 50700 | 50700 | 50800 | 50600 | 625 |
| 368 | 20230622 | 144700 | 13253105900 | 50600 | 50600 | 50700 | 50600 | 370 |
| 369 | 20230622 | 144600 | 13234349600 | 50600 | 50700 | 50700 | 50600 | 1764 |
| 370 | 20230622 | 144500 | 13145072000 | 50600 | 50700 | 50700 | 50600 | 1081 |
| 371 | 20230622 | 144400 | 13090266700 | 50600 | 50600 | 50700 | 50600 | 227 |
| 372 | 20230622 | 144300 | 13078763200 | 50700 | 50700 | 50700 | 50600 | 508 |
| 373 | 20230622 | 144200 | 13053008600 | 50600 | 50700 | 50700 | 50600 | 141 |
| 374 | 20230622 | 144100 | 13045862800 | 50700 | 50600 | 50800 | 50600 | 805 |
| 375 | 20230622 | 144000 | 13005032700 | 50700 | 50700 | 50700 | 50600 | 503 |
| 376 | 20230622 | 143900 | 12979532300 | 50700 | 50700 | 50700 | 50600 | 415 |
| 377 | 20230622 | 143800 | 12958494000 | 50700 | 50700 | 50700 | 50600 | 225 |
| 378 | 20230622 | 143700 | 12947087900 | 50700 | 50700 | 50800 | 50700 | 1313 |
| 379 | 20230622 | 143600 | 12880482500 | 50700 | 50700 | 50800 | 50700 | 810 |
| 380 | 20230622 | 143500 | 12839345500 | 50800 | 50700 | 50800 | 50700 | 344 |
| 381 | 20230622 | 143400 | 12821897500 | 50700 | 50600 | 50800 | 50600 | 635 |
| 382 | 20230622 | 143300 | 12789653200 | 50700 | 50700 | 50700 | 50600 | 314 |
| 383 | 20230622 | 143200 | 12773736200 | 50600 | 50600 | 50700 | 50600 | 601 |
| 384 | 20230622 | 143100 | 12743306400 | 50600 | 50600 | 50700 | 50600 | 531 |
| 385 | 20230622 | 143000 | 12716386800 | 50800 | 50700 | 50800 | 50600 | 651 |
| 386 | 20230622 | 142900 | 12683383400 | 50700 | 50600 | 50700 | 50600 | 660 |
| 387 | 20230622 | 142800 | 12649953700 | 50600 | 50500 | 50700 | 50500 | 93 |
| 388 | 20230622 | 142700 | 12645244600 | 50500 | 50800 | 50800 | 50500 | 4118 |
| 389 | 20230622 | 142600 | 12436665800 | 50800 | 50700 | 50900 | 50700 | 1348 |
| 390 | 20230622 | 142500 | 12368169200 | 50700 | 50800 | 50800 | 50700 | 571 |
| 391 | 20230622 | 142400 | 12339163300 | 50800 | 50800 | 50800 | 50700 | 830 |
| 392 | 20230622 | 142300 | 12297001900 | 50800 | 50700 | 50800 | 50700 | 666 |
| 393 | 20230622 | 142200 | 12263177000 | 50700 | 50800 | 50800 | 50700 | 488 |
| 394 | 20230622 | 142100 | 12238387500 | 50800 | 50800 | 50800 | 50700 | 764 |
| 395 | 20230622 | 142000 | 12199581400 | 50800 | 50700 | 50800 | 50700 | 265 |
| 396 | 20230622 | 141900 | 12186124300 | 50700 | 50800 | 50800 | 50700 | 566 |
| 397 | 20230622 | 141800 | 12157371700 | 50800 | 50700 | 50800 | 50700 | 230 |
| 398 | 20230622 | 141700 | 12145695400 | 50800 | 50700 | 50800 | 50700 | 267 |
| 399 | 20230622 | 141600 | 12132133400 | 50700 | 50800 | 50800 | 50700 | 357 |
| 400 | 20230622 | 141500 | 12114002000 | 50800 | 50800 | 50800 | 50700 | 244 |
| 401 | 20230622 | 141400 | 12101611300 | 50800 | 50700 | 50800 | 50700 | 293 |
| 402 | 20230622 | 141300 | 12086732600 | 50700 | 50700 | 50800 | 50700 | 469 |
| 403 | 20230622 | 141200 | 12062907900 | 50800 | 50700 | 50800 | 50700 | 341 |
| 404 | 20230622 | 141100 | 12045593900 | 50800 | 50800 | 50900 | 50700 | 2252 |
| 405 | 20230622 | 141000 | 11931191700 | 50800 | 50900 | 50900 | 50800 | 168 |
| 406 | 20230622 | 140900 | 11922642800 | 50900 | 50900 | 50900 | 50800 | 524 |
| 407 | 20230622 | 140800 | 11895973100 | 50800 | 50800 | 50900 | 50800 | 402 |
| 408 | 20230622 | 140700 | 11875514400 | 50800 | 50900 | 50900 | 50800 | 619 |
| 409 | 20230622 | 140600 | 11844008300 | 50800 | 50900 | 50900 | 50800 | 299 |
| 410 | 20230622 | 140500 | 11828789900 | 50800 | 50900 | 50900 | 50800 | 279 |
| 411 | 20230622 | 140400 | 11814595000 | 50800 | 50800 | 50900 | 50800 | 217 |
| 412 | 20230622 | 140300 | 11803550600 | 50900 | 50900 | 50900 | 50800 | 85 |
| 413 | 20230622 | 140200 | 11799226000 | 50900 | 50800 | 51000 | 50800 | 1608 |
| 414 | 20230622 | 140100 | 11717356600 | 50800 | 50900 | 50900 | 50800 | 427 |
| 415 | 20230622 | 140000 | 11695624100 | 50900 | 50900 | 50900 | 50800 | 702 |
| 416 | 20230622 | 135900 | 11659894300 | 50900 | 50800 | 50900 | 50800 | 339 |
| 417 | 20230622 | 135800 | 11642642000 | 50800 | 50800 | 51000 | 50800 | 998 |
| 418 | 20230622 | 135700 | 11591846500 | 50900 | 50900 | 50900 | 50800 | 283 |
| 419 | 20230622 | 135600 | 11577442400 | 50800 | 50700 | 50900 | 50700 | 583 |
| 420 | 20230622 | 135500 | 11547806000 | 50700 | 50700 | 50800 | 50700 | 769 |
| 421 | 20230622 | 135400 | 11508741400 | 50800 | 50800 | 50800 | 50700 | 127 |
| 422 | 20230622 | 135300 | 11502292000 | 50800 | 50800 | 50800 | 50700 | 593 |
| 423 | 20230622 | 135200 | 11472172000 | 50700 | 50800 | 50800 | 50700 | 236 |
| 424 | 20230622 | 135100 | 11460184800 | 50800 | 50800 | 50800 | 50700 | 276 |
| 425 | 20230622 | 135000 | 11446165000 | 50800 | 50800 | 50900 | 50700 | 2744 |
| 426 | 20230622 | 134900 | 11306631900 | 50800 | 50800 | 50900 | 50800 | 458 |
| 427 | 20230622 | 134800 | 11283331700 | 50900 | 50900 | 50900 | 50800 | 187 |
| 428 | 20230622 | 134700 | 11273821900 | 50900 | 50800 | 50900 | 50800 | 345 |
| 429 | 20230622 | 134600 | 11256271700 | 50800 | 50900 | 50900 | 50800 | 581 |
| 430 | 20230622 | 134500 | 11226716500 | 50800 | 50800 | 50900 | 50800 | 543 |
| 431 | 20230622 | 134400 | 11199115500 | 50800 | 50800 | 50900 | 50800 | 573 |
| 432 | 20230622 | 134300 | 11169998700 | 50800 | 50800 | 50900 | 50700 | 716 |
| 433 | 20230622 | 134200 | 11133615700 | 50800 | 50700 | 50900 | 50700 | 629 |
| 434 | 20230622 | 134100 | 11101650800 | 50700 | 50800 | 50900 | 50700 | 1403 |
| 435 | 20230622 | 134000 | 11030353200 | 50800 | 50800 | 50900 | 50800 | 793 |
| 436 | 20230622 | 133900 | 10990040500 | 50700 | 50800 | 50800 | 50700 | 235 |
| 437 | 20230622 | 133800 | 10978105800 | 50800 | 50800 | 50900 | 50700 | 375 |
| 438 | 20230622 | 133700 | 10959056800 | 50700 | 50800 | 50800 | 50700 | 276 |
| 439 | 20230622 | 133600 | 10945039800 | 50800 | 50900 | 50900 | 50700 | 1685 |
| 440 | 20230622 | 133500 | 10859436900 | 50800 | 50700 | 50900 | 50700 | 668 |
| 441 | 20230622 | 133400 | 10825491600 | 50700 | 50800 | 50800 | 50700 | 153 |
| 442 | 20230622 | 133300 | 10817725600 | 50800 | 50800 | 50800 | 50700 | 183 |
| 443 | 20230622 | 133200 | 10808429500 | 50700 | 50800 | 50800 | 50700 | 605 |
| 444 | 20230622 | 133100 | 10777697600 | 50700 | 50700 | 50800 | 50700 | 648 |
| 445 | 20230622 | 133000 | 10744801500 | 50700 | 50800 | 50800 | 50600 | 698 |
| 446 | 20230622 | 132900 | 10709374400 | 50800 | 50600 | 50800 | 50600 | 659 |
| 447 | 20230622 | 132800 | 10675953900 | 50600 | 50700 | 50700 | 50600 | 282 |
| 448 | 20230622 | 132700 | 10661662300 | 50700 | 50600 | 50700 | 50600 | 163 |
| 449 | 20230622 | 132600 | 10653401300 | 50600 | 50600 | 50700 | 50600 | 121 |
| 450 | 20230622 | 132500 | 10647270400 | 50600 | 50700 | 50700 | 50600 | 252 |
| 451 | 20230622 | 132400 | 10634496900 | 50700 | 50700 | 50700 | 50600 | 249 |
| 452 | 20230622 | 132300 | 10621873400 | 50600 | 50700 | 50700 | 50600 | 1741 |
| 453 | 20230622 | 132200 | 10533773100 | 50700 | 50700 | 50700 | 50600 | 439 |
| 454 | 20230622 | 132100 | 10511518500 | 50600 | 50700 | 50700 | 50600 | 251 |
| 455 | 20230622 | 132000 | 10498793500 | 50600 | 50700 | 50700 | 50600 | 27 |
| 456 | 20230622 | 131900 | 10497426500 | 50600 | 50700 | 50700 | 50600 | 291 |
| 457 | 20230622 | 131800 | 10482676000 | 50700 | 50700 | 50700 | 50600 | 361 |
| 458 | 20230622 | 131700 | 10464376400 | 50700 | 50600 | 50700 | 50600 | 1879 |
| 459 | 20230622 | 131600 | 10369113300 | 50600 | 50700 | 50700 | 50600 | 219 |
| 460 | 20230622 | 131500 | 10358012800 | 50700 | 50600 | 50700 | 50600 | 359 |
| 461 | 20230622 | 131400 | 10339814500 | 50700 | 50700 | 50700 | 50600 | 258 |
| 462 | 20230622 | 131300 | 10326735200 | 50600 | 50700 | 50700 | 50600 | 258 |
| 463 | 20230622 | 131200 | 10313657800 | 50700 | 50700 | 50700 | 50600 | 211 |
| 464 | 20230622 | 131100 | 10302960300 | 50600 | 50600 | 50700 | 50600 | 387 |
| 465 | 20230622 | 131000 | 10283359800 | 50600 | 50700 | 50700 | 50600 | 374 |
| 466 | 20230622 | 130900 | 10264400600 | 50700 | 50700 | 50700 | 50600 | 232 |
| 467 | 20230622 | 130800 | 10252638500 | 50600 | 50600 | 50700 | 50600 | 574 |
| 468 | 20230622 | 130700 | 10223590000 | 50600 | 50700 | 50800 | 50600 | 542 |
| 469 | 20230622 | 130600 | 10196107800 | 50700 | 50700 | 50700 | 50600 | 628 |
| 470 | 20230622 | 130500 | 10164270200 | 50600 | 50600 | 50700 | 50600 | 45 |
| 471 | 20230622 | 130400 | 10161992200 | 50600 | 50600 | 50700 | 50600 | 107 |
| 472 | 20230622 | 130300 | 10156570600 | 50600 | 50700 | 50700 | 50600 | 303 |
| 473 | 20230622 | 130200 | 10141208900 | 50700 | 50700 | 50700 | 50600 | 60 |
| 474 | 20230622 | 130100 | 10138168800 | 50600 | 50600 | 50700 | 50600 | 221 |
| 475 | 20230622 | 130000 | 10126969100 | 50600 | 50600 | 50700 | 50600 | 108 |
| 476 | 20230622 | 125900 | 10121498400 | 50600 | 50600 | 50700 | 50600 | 284 |
| 477 | 20230622 | 125800 | 10107101500 | 50600 | 50700 | 50700 | 50600 | 76 |
| 478 | 20230622 | 125700 | 10103251900 | 50600 | 50700 | 50800 | 50600 | 599 |
| 479 | 20230622 | 125600 | 10072850500 | 50600 | 50700 | 50700 | 50500 | 2618 |
| 480 | 20230622 | 125500 | 9940363700 | 50700 | 50600 | 50700 | 50600 | 586 |
| 481 | 20230622 | 125400 | 9910656800 | 50700 | 50700 | 50700 | 50600 | 447 |
| 482 | 20230622 | 125300 | 9887999700 | 50600 | 50700 | 50700 | 50600 | 94 |
| 483 | 20230622 | 125200 | 9883243000 | 50600 | 50700 | 50700 | 50600 | 731 |
| 484 | 20230622 | 125100 | 9846192500 | 50600 | 50700 | 50700 | 50600 | 128 |
| 485 | 20230622 | 125000 | 9839708400 | 50700 | 50600 | 50700 | 50600 | 307 |
| 486 | 20230622 | 124900 | 9824153000 | 50600 | 50600 | 50700 | 50600 | 131 |
| 487 | 20230622 | 124800 | 9817513400 | 50600 | 50700 | 50700 | 50600 | 1325 |
| 488 | 20230622 | 124700 | 9750338400 | 50700 | 50700 | 50700 | 50600 | 207 |
| 489 | 20230622 | 124600 | 9739846500 | 50600 | 50700 | 50700 | 50600 | 561 |
| 490 | 20230622 | 124500 | 9711406000 | 50600 | 50600 | 50700 | 50600 | 274 |
| 491 | 20230622 | 124400 | 9697519500 | 50600 | 50600 | 50700 | 50600 | 177 |
| 492 | 20230622 | 124300 | 9688552600 | 50600 | 50600 | 50700 | 50600 | 289 |
| 493 | 20230622 | 124200 | 9673909700 | 50700 | 50700 | 50700 | 50600 | 182 |
| 494 | 20230622 | 124100 | 9664685400 | 50700 | 50600 | 50700 | 50600 | 378 |
| 495 | 20230622 | 124000 | 9645524400 | 50700 | 50600 | 50700 | 50600 | 240 |
| 496 | 20230622 | 123900 | 9633377800 | 50600 | 50700 | 50700 | 50500 | 1742 |
| 497 | 20230622 | 123800 | 9545193600 | 50600 | 50500 | 50700 | 50500 | 493 |
| 498 | 20230622 | 123700 | 9520241000 | 50500 | 50600 | 50600 | 50500 | 391 |
| 499 | 20230622 | 123600 | 9500460700 | 50500 | 50600 | 50600 | 50500 | 733 |
| 500 | 20230622 | 123500 | 9463400800 | 50500 | 50600 | 50600 | 50500 | 359 |
| 501 | 20230622 | 123400 | 9445254200 | 50500 | 50500 | 50600 | 50500 | 372 |
| 502 | 20230622 | 123300 | 9426439000 | 50600 | 50500 | 50600 | 50500 | 189 |
| 503 | 20230622 | 123200 | 9416879200 | 50600 | 50500 | 50600 | 50500 | 441 |
| 504 | 20230622 | 123100 | 9394570700 | 50500 | 50600 | 50600 | 50500 | 156 |
| 505 | 20230622 | 123000 | 9386689000 | 50600 | 50500 | 50600 | 50500 | 754 |
| 506 | 20230622 | 122900 | 9348563300 | 50500 | 50600 | 50600 | 50500 | 598 |
| 507 | 20230622 | 122800 | 9318309200 | 50500 | 50600 | 50600 | 50500 | 68 |
| 508 | 20230622 | 122700 | 9314873200 | 50600 | 50500 | 50600 | 50500 | 578 |
| 509 | 20230622 | 122600 | 9285630300 | 50500 | 50600 | 50600 | 50500 | 168 |
| 510 | 20230622 | 122500 | 9277135900 | 50500 | 50600 | 50600 | 50500 | 194 |
| 511 | 20230622 | 122400 | 9267322300 | 50500 | 50500 | 50600 | 50500 | 371 |
| 512 | 20230622 | 122300 | 9248572600 | 50500 | 50500 | 50600 | 50500 | 163 |
| 513 | 20230622 | 122200 | 9240331500 | 50500 | 50500 | 50600 | 50500 | 216 |
| 514 | 20230622 | 122100 | 9229411100 | 50500 | 50500 | 50500 | 50500 | 23 |
| 515 | 20230622 | 122000 | 9228249600 | 50500 | 50600 | 50600 | 50500 | 185 |
| 516 | 20230622 | 121900 | 9218896400 | 50500 | 50600 | 50600 | 50500 | 269 |
| 517 | 20230622 | 121800 | 9205296300 | 50600 | 50500 | 50600 | 50500 | 82 |
| 518 | 20230622 | 121700 | 9201153800 | 50500 | 50600 | 50600 | 50500 | 1777 |
| 519 | 20230622 | 121600 | 9111240900 | 50600 | 50700 | 50700 | 50600 | 193 |
| 520 | 20230622 | 121500 | 9101463200 | 50700 | 50700 | 50700 | 50600 | 121 |
| 521 | 20230622 | 121400 | 9095328800 | 50600 | 50600 | 50700 | 50600 | 191 |
| 522 | 20230622 | 121300 | 9085660500 | 50600 | 50600 | 50700 | 50600 | 389 |
| 523 | 20230622 | 121200 | 9065972100 | 50600 | 50700 | 50800 | 50600 | 1201 |
| 524 | 20230622 | 121100 | 9005058100 | 50700 | 50700 | 50800 | 50700 | 88 |
| 525 | 20230622 | 121000 | 9000595000 | 50700 | 50700 | 50800 | 50700 | 80 |
| 526 | 20230622 | 120900 | 8996534900 | 50700 | 50800 | 50800 | 50700 | 181 |
| 527 | 20230622 | 120800 | 8987343200 | 50700 | 50700 | 50800 | 50700 | 437 |
| 528 | 20230622 | 120700 | 8965183300 | 50700 | 50700 | 50800 | 50700 | 150 |
| 529 | 20230622 | 120600 | 8957571700 | 50800 | 50800 | 50800 | 50700 | 345 |
| 530 | 20230622 | 120500 | 8940065400 | 50800 | 50700 | 50800 | 50700 | 183 |
| 531 | 20230622 | 120400 | 8930772300 | 50700 | 50700 | 50800 | 50700 | 149 |
| 532 | 20230622 | 120300 | 8923207000 | 50700 | 50800 | 50800 | 50700 | 120 |
| 533 | 20230622 | 120200 | 8917112700 | 50800 | 50700 | 50800 | 50700 | 139 |
| 534 | 20230622 | 120100 | 8910054100 | 50700 | 50800 | 50800 | 50700 | 475 |
| 535 | 20230622 | 120000 | 8885925500 | 50800 | 50700 | 50800 | 50700 | 247 |
| 536 | 20230622 | 115900 | 8873381800 | 50700 | 50700 | 50800 | 50700 | 161 |
| 537 | 20230622 | 115800 | 8865213900 | 50700 | 50700 | 50800 | 50700 | 569 |
| 538 | 20230622 | 115700 | 8836330300 | 50700 | 50700 | 50700 | 50700 | 109 |
| 539 | 20230622 | 115600 | 8830804000 | 50700 | 50800 | 50800 | 50700 | 198 |
| 540 | 20230622 | 115500 | 8820750500 | 50700 | 50800 | 50800 | 50700 | 796 |
| 541 | 20230622 | 115400 | 8780320700 | 50800 | 50800 | 50900 | 50800 | 316 |
| 542 | 20230622 | 115300 | 8764252700 | 50800 | 50900 | 50900 | 50800 | 423 |
| 543 | 20230622 | 115200 | 8742735800 | 50800 | 50900 | 50900 | 50800 | 233 |
| 544 | 20230622 | 115100 | 8730896000 | 50900 | 50900 | 50900 | 50800 | 958 |
| 545 | 20230622 | 115000 | 8682137400 | 50900 | 50800 | 50900 | 50700 | 812 |
| 546 | 20230622 | 114900 | 8640869600 | 50800 | 50800 | 50800 | 50800 | 827 |
| 547 | 20230622 | 114800 | 8598858000 | 50800 | 50700 | 50800 | 50700 | 562 |
| 548 | 20230622 | 114700 | 8570328400 | 50700 | 50700 | 50800 | 50700 | 164 |
| 549 | 20230622 | 114600 | 8562003800 | 50700 | 50800 | 50800 | 50700 | 417 |
| 550 | 20230622 | 114500 | 8540829500 | 50700 | 50800 | 50800 | 50700 | 222 |
| 551 | 20230622 | 114400 | 8529568400 | 50700 | 50800 | 50800 | 50700 | 266 |
| 552 | 20230622 | 114300 | 8516081600 | 50700 | 50600 | 50800 | 50500 | 1267 |
| 553 | 20230622 | 114200 | 8451903800 | 50600 | 50500 | 50600 | 50500 | 122 |
| 554 | 20230622 | 114100 | 8445735400 | 50600 | 50600 | 50600 | 50500 | 95 |
| 555 | 20230622 | 114000 | 8440932300 | 50500 | 50600 | 50800 | 50500 | 2617 |
| 556 | 20230622 | 113900 | 8308414300 | 50600 | 50700 | 50700 | 50600 | 270 |
| 557 | 20230622 | 113800 | 8294729600 | 50700 | 50600 | 50700 | 50600 | 225 |
| 558 | 20230622 | 113700 | 8283327800 | 50600 | 50600 | 50700 | 50600 | 137 |
| 559 | 20230622 | 113600 | 8276391500 | 50600 | 50700 | 50700 | 50600 | 247 |
| 560 | 20230622 | 113500 | 8263872900 | 50700 | 50600 | 50700 | 50600 | 122 |
| 561 | 20230622 | 113400 | 8257691300 | 50600 | 50600 | 50700 | 50600 | 186 |
| 562 | 20230622 | 113300 | 8248270500 | 50600 | 50700 | 50700 | 50600 | 473 |
| 563 | 20230622 | 113200 | 8224294300 | 50700 | 50600 | 50700 | 50600 | 234 |
| 564 | 20230622 | 113100 | 8212434700 | 50600 | 50700 | 50700 | 50600 | 372 |
| 565 | 20230622 | 113000 | 8193580100 | 50600 | 50600 | 50700 | 50600 | 169 |
| 566 | 20230622 | 112900 | 8185019500 | 50700 | 50600 | 50700 | 50600 | 512 |
| 567 | 20230622 | 112800 | 8159066700 | 50600 | 50700 | 50700 | 50600 | 369 |
| 568 | 20230622 | 112700 | 8140364900 | 50700 | 50600 | 50700 | 50600 | 944 |
| 569 | 20230622 | 112600 | 8092508500 | 50700 | 50600 | 50700 | 50600 | 255 |
| 570 | 20230622 | 112500 | 8079584400 | 50600 | 50600 | 50700 | 50600 | 306 |
| 571 | 20230622 | 112400 | 8064077200 | 50700 | 50600 | 50700 | 50600 | 464 |
| 572 | 20230622 | 112300 | 8040565900 | 50700 | 50600 | 50700 | 50600 | 56 |
| 573 | 20230622 | 112200 | 8037730300 | 50700 | 50700 | 50700 | 50600 | 294 |
| 574 | 20230622 | 112100 | 8022828800 | 50600 | 50600 | 50700 | 50600 | 341 |
| 575 | 20230622 | 112000 | 8005545700 | 50600 | 50600 | 50700 | 50500 | 459 |
| 576 | 20230622 | 111900 | 7982320900 | 50500 | 50500 | 50600 | 50500 | 491 |
| 577 | 20230622 | 111800 | 7957484200 | 50600 | 50500 | 50600 | 50500 | 499 |
| 578 | 20230622 | 111700 | 7932257100 | 50500 | 50600 | 50600 | 50500 | 63 |
| 579 | 20230622 | 111600 | 7929074100 | 50500 | 50500 | 50600 | 50500 | 218 |
| 580 | 20230622 | 111500 | 7918048000 | 50500 | 50500 | 50600 | 50500 | 256 |
| 581 | 20230622 | 111400 | 7905116000 | 50600 | 50500 | 50600 | 50500 | 640 |
| 582 | 20230622 | 111300 | 7872783900 | 50500 | 50500 | 50600 | 50500 | 118 |
| 583 | 20230622 | 111200 | 7866820900 | 50500 | 50500 | 50600 | 50400 | 322 |
| 584 | 20230622 | 111100 | 7850557200 | 50400 | 50400 | 50500 | 50400 | 365 |
| 585 | 20230622 | 111000 | 7832131200 | 50400 | 50700 | 50700 | 50400 | 1955 |
| 586 | 20230622 | 110900 | 7733285400 | 50600 | 50600 | 50700 | 50600 | 728 |
| 587 | 20230622 | 110800 | 7696445400 | 50600 | 50500 | 50600 | 50500 | 840 |
| 588 | 20230622 | 110700 | 7653945400 | 50600 | 50500 | 50600 | 50500 | 501 |
| 589 | 20230622 | 110600 | 7628599800 | 50500 | 50500 | 50600 | 50500 | 555 |
| 590 | 20230622 | 110500 | 7600525900 | 50500 | 50600 | 50600 | 50500 | 173 |
| 591 | 20230622 | 110400 | 7591778500 | 50500 | 50500 | 50600 | 50500 | 157 |
| 592 | 20230622 | 110300 | 7583849100 | 50400 | 50500 | 50500 | 50400 | 449 |
| 593 | 20230622 | 110200 | 7561185000 | 50500 | 50500 | 50600 | 50500 | 358 |
| 594 | 20230622 | 110100 | 7543099700 | 50500 | 50500 | 50600 | 50500 | 182 |
| 595 | 20230622 | 110000 | 7533907200 | 50500 | 50400 | 50600 | 50400 | 1667 |
| 596 | 20230622 | 105900 | 7449793500 | 50400 | 50500 | 50500 | 50400 | 231 |
| 597 | 20230622 | 105800 | 7438139400 | 50400 | 50600 | 50600 | 50400 | 841 |
| 598 | 20230622 | 105700 | 7395729700 | 50500 | 50500 | 50600 | 50400 | 510 |
| 599 | 20230622 | 105600 | 7369980400 | 50400 | 50500 | 50500 | 50400 | 469 |
| 600 | 20230622 | 105500 | 7346305500 | 50400 | 50400 | 50500 | 50400 | 94 |
| 601 | 20230622 | 105400 | 7341567100 | 50400 | 50500 | 50500 | 50400 | 1381 |
| 602 | 20230622 | 105300 | 7271948300 | 50500 | 50400 | 50500 | 50400 | 246 |
| 603 | 20230622 | 105200 | 7259533200 | 50400 | 50500 | 50500 | 50400 | 578 |
| 604 | 20230622 | 105100 | 7230382900 | 50500 | 50400 | 50500 | 50400 | 155 |
| 605 | 20230622 | 105000 | 7222562800 | 50400 | 50400 | 50500 | 50400 | 318 |
| 606 | 20230622 | 104900 | 7206509000 | 50400 | 50400 | 50500 | 50400 | 226 |
| 607 | 20230622 | 104800 | 7195104600 | 50400 | 50400 | 50400 | 50400 | 107 |
| 608 | 20230622 | 104700 | 7189711800 | 50400 | 50400 | 50500 | 50400 | 296 |
| 609 | 20230622 | 104600 | 7174791300 | 50400 | 50400 | 50500 | 50400 | 519 |
| 610 | 20230622 | 104500 | 7148602600 | 50400 | 50400 | 50400 | 50400 | 116 |
| 611 | 20230622 | 104400 | 7142756200 | 50400 | 50500 | 50500 | 50400 | 268 |
| 612 | 20230622 | 104300 | 7129234500 | 50400 | 50400 | 50500 | 50400 | 280 |
| 613 | 20230622 | 104200 | 7115104000 | 50400 | 50500 | 50500 | 50400 | 511 |
| 614 | 20230622 | 104100 | 7089309600 | 50500 | 50500 | 50600 | 50400 | 585 |
| 615 | 20230622 | 104000 | 7059763500 | 50500 | 50500 | 50600 | 50500 | 292 |
| 616 | 20230622 | 103900 | 7045006200 | 50500 | 50500 | 50600 | 50500 | 236 |
| 617 | 20230622 | 103800 | 7033083700 | 50600 | 50500 | 50600 | 50500 | 596 |
| 618 | 20230622 | 103700 | 7002969900 | 50500 | 50700 | 50700 | 50500 | 373 |
| 619 | 20230622 | 103600 | 6984092200 | 50600 | 50600 | 50600 | 50500 | 294 |
| 620 | 20230622 | 103500 | 6969216400 | 50600 | 50600 | 50700 | 50500 | 356 |
| 621 | 20230622 | 103400 | 6951204500 | 50600 | 50600 | 50800 | 50500 | 1473 |
| 622 | 20230622 | 103300 | 6876683100 | 50600 | 50700 | 50700 | 50500 | 1798 |
| 623 | 20230622 | 103200 | 6785676400 | 50700 | 50600 | 50700 | 50500 | 829 |
| 624 | 20230622 | 103100 | 6743742600 | 50500 | 50600 | 50600 | 50500 | 547 |
| 625 | 20230622 | 103000 | 6716100300 | 50600 | 50500 | 50600 | 50400 | 690 |
| 626 | 20230622 | 102900 | 6681250400 | 50500 | 50500 | 50500 | 50400 | 138 |
| 627 | 20230622 | 102800 | 6674290500 | 50500 | 50500 | 50700 | 50400 | 2367 |
| 628 | 20230622 | 102700 | 6554637700 | 50400 | 50300 | 50400 | 50300 | 357 |
| 629 | 20230622 | 102600 | 6536657700 | 50300 | 50400 | 50400 | 50200 | 2261 |
| 630 | 20230622 | 102500 | 6422912000 | 50300 | 50600 | 50700 | 50300 | 3886 |
| 631 | 20230622 | 102400 | 6226867900 | 50600 | 50500 | 50700 | 50500 | 1254 |
| 632 | 20230622 | 102300 | 6163477800 | 50500 | 50600 | 50600 | 50500 | 757 |
| 633 | 20230622 | 102200 | 6125197000 | 50600 | 50600 | 50700 | 50600 | 190 |
| 634 | 20230622 | 102100 | 6115573400 | 50700 | 50600 | 50700 | 50600 | 393 |
| 635 | 20230622 | 102000 | 6095681600 | 50600 | 50600 | 50700 | 50600 | 477 |
| 636 | 20230622 | 101900 | 6071536200 | 50600 | 50600 | 50700 | 50500 | 1115 |
| 637 | 20230622 | 101800 | 6015084800 | 50600 | 50600 | 50700 | 50600 | 413 |
| 638 | 20230622 | 101700 | 5994186500 | 50600 | 50600 | 50700 | 50600 | 444 |
| 639 | 20230622 | 101600 | 5971702100 | 50600 | 50700 | 50700 | 50500 | 98 |
| 640 | 20230622 | 101500 | 5966741000 | 50700 | 50500 | 50700 | 50500 | 54 |
| 641 | 20230622 | 101400 | 5964008400 | 50700 | 50600 | 50700 | 50500 | 490 |
| 642 | 20230622 | 101300 | 5939216300 | 50500 | 50600 | 50600 | 50500 | 250 |
| 643 | 20230622 | 101200 | 5926570800 | 50600 | 50500 | 50600 | 50500 | 631 |
| 644 | 20230622 | 101100 | 5894673000 | 50500 | 50500 | 50600 | 50500 | 417 |
| 645 | 20230622 | 101000 | 5873594700 | 50500 | 50600 | 50700 | 50500 | 1536 |
| 646 | 20230622 | 100900 | 5795854900 | 50600 | 50700 | 50700 | 50600 | 1532 |
| 647 | 20230622 | 100800 | 5718324300 | 50700 | 50600 | 50700 | 50600 | 133 |
| 648 | 20230622 | 100700 | 5711582000 | 50600 | 50600 | 50700 | 50600 | 252 |
| 649 | 20230622 | 100600 | 5698811400 | 50600 | 50700 | 50800 | 50600 | 961 |
| 650 | 20230622 | 100500 | 5650077000 | 50700 | 50800 | 50800 | 50700 | 298 |
| 651 | 20230622 | 100400 | 5634966500 | 50800 | 50800 | 50800 | 50800 | 427 |
| 652 | 20230622 | 100300 | 5613274900 | 50700 | 50700 | 50700 | 50700 | 6 |
| 653 | 20230622 | 100200 | 5612970700 | 50700 | 50700 | 50800 | 50600 | 1563 |
| 654 | 20230622 | 100100 | 5533656800 | 50600 | 50700 | 50700 | 50600 | 378 |
| 655 | 20230622 | 100000 | 5514504900 | 50700 | 50600 | 50700 | 50600 | 394 |
| 656 | 20230622 | 095900 | 5494546800 | 50700 | 50600 | 50700 | 50600 | 336 |
| 657 | 20230622 | 095800 | 5477526100 | 50600 | 50700 | 50700 | 50600 | 170 |
| 658 | 20230622 | 095700 | 5468916600 | 50700 | 50700 | 50700 | 50600 | 104 |
| 659 | 20230622 | 095600 | 5463649700 | 50700 | 50700 | 50700 | 50600 | 479 |
| 660 | 20230622 | 095500 | 5439370800 | 50700 | 50700 | 50700 | 50600 | 317 |
| 661 | 20230622 | 095400 | 5423310100 | 50700 | 50700 | 50700 | 50600 | 150 |
| 662 | 20230622 | 095300 | 5415709500 | 50700 | 50500 | 50700 | 50500 | 713 |
| 663 | 20230622 | 095200 | 5379631800 | 50600 | 50500 | 50600 | 50500 | 204 |
| 664 | 20230622 | 095100 | 5369311300 | 50600 | 50500 | 50600 | 50500 | 956 |
| 665 | 20230622 | 095000 | 5321019600 | 50500 | 50500 | 50600 | 50500 | 252 |
| 666 | 20230622 | 094900 | 5308275500 | 50600 | 50600 | 50600 | 50500 | 130 |
| 667 | 20230622 | 094800 | 5301701300 | 50600 | 50500 | 50600 | 50500 | 1722 |
| 668 | 20230622 | 094700 | 5214618400 | 50500 | 50600 | 50700 | 50500 | 1809 |
| 669 | 20230622 | 094600 | 5123121900 | 50600 | 50700 | 50700 | 50600 | 161 |
| 670 | 20230622 | 094500 | 5114963700 | 50700 | 50700 | 50700 | 50600 | 291 |
| 671 | 20230622 | 094400 | 5100222600 | 50700 | 50700 | 50700 | 50600 | 344 |
| 672 | 20230622 | 094300 | 5082786700 | 50600 | 50700 | 50700 | 50600 | 208 |
| 673 | 20230622 | 094200 | 5072245700 | 50700 | 50700 | 50800 | 50700 | 1229 |
| 674 | 20230622 | 094100 | 5009932500 | 50700 | 50800 | 50800 | 50700 | 308 |
| 675 | 20230622 | 094000 | 4994296700 | 50800 | 50900 | 50900 | 50800 | 1125 |
| 676 | 20230622 | 093900 | 4937140000 | 50900 | 50900 | 50900 | 50800 | 755 |
| 677 | 20230622 | 093800 | 4898713100 | 50900 | 50600 | 50900 | 50600 | 914 |
| 678 | 20230622 | 093700 | 4852267600 | 50700 | 50700 | 50800 | 50600 | 778 |
| 679 | 20230622 | 093600 | 4812821400 | 50700 | 50700 | 50700 | 50600 | 583 |
| 680 | 20230622 | 093500 | 4783263400 | 50700 | 50600 | 50700 | 50600 | 491 |
| 681 | 20230622 | 093400 | 4758377800 | 50600 | 50500 | 50700 | 50500 | 737 |
| 682 | 20230622 | 093300 | 4721019500 | 50600 | 50400 | 50600 | 50300 | 1858 |
| 683 | 20230622 | 093200 | 4627211700 | 50400 | 50400 | 50400 | 50300 | 1591 |
| 684 | 20230622 | 093100 | 4547035100 | 50400 | 50400 | 50400 | 50300 | 1046 |
| 685 | 20230622 | 093000 | 4494318200 | 50400 | 50300 | 50400 | 50300 | 326 |
| 686 | 20230622 | 092900 | 4477902200 | 50300 | 50200 | 50400 | 50200 | 723 |
| 687 | 20230622 | 092800 | 4441560500 | 50300 | 50400 | 50400 | 50200 | 5375 |
| 688 | 20230622 | 092700 | 4171088000 | 50400 | 50600 | 50600 | 50400 | 3663 |
| 689 | 20230622 | 092600 | 3986135100 | 50600 | 50600 | 50700 | 50500 | 1183 |
| 690 | 20230622 | 092500 | 3926264300 | 50600 | 50600 | 50700 | 50600 | 859 |
| 691 | 20230622 | 092400 | 3882791800 | 50600 | 50700 | 50700 | 50600 | 82 |
| 692 | 20230622 | 092300 | 3878638600 | 50700 | 50600 | 50800 | 50600 | 735 |
| 693 | 20230622 | 092200 | 3841341800 | 50600 | 50800 | 50900 | 50600 | 3911 |
| 694 | 20230622 | 092100 | 3642905400 | 50700 | 50600 | 50700 | 50400 | 4371 |
| 695 | 20230622 | 092000 | 3421575400 | 50500 | 50500 | 50700 | 50400 | 1108 |
| 696 | 20230622 | 091900 | 3365559400 | 50500 | 50700 | 50700 | 50400 | 1649 |
| 697 | 20230622 | 091800 | 3282281400 | 50500 | 50700 | 50700 | 50500 | 1551 |
| 698 | 20230622 | 091700 | 3203795300 | 50600 | 50500 | 50700 | 50400 | 3285 |
| 699 | 20230622 | 091600 | 3037852600 | 50500 | 50500 | 50600 | 50400 | 1705 |
| 700 | 20230622 | 091500 | 2951788500 | 50500 | 50600 | 50700 | 50500 | 3456 |
| 701 | 20230622 | 091400 | 2776989800 | 50700 | 50800 | 50800 | 50700 | 830 |
| 702 | 20230622 | 091300 | 2734903600 | 50800 | 50600 | 50800 | 50500 | 3171 |
| 703 | 20230622 | 091200 | 2574203700 | 50600 | 50800 | 50800 | 50500 | 5129 |
| 704 | 20230622 | 091100 | 2314733500 | 50700 | 50800 | 50800 | 50700 | 2161 |
| 705 | 20230622 | 091000 | 2205107100 | 50800 | 50800 | 51100 | 50800 | 1618 |
| 706 | 20230622 | 090900 | 2122822900 | 50900 | 51100 | 51200 | 50800 | 2068 |
| 707 | 20230622 | 090800 | 2017339200 | 51100 | 51000 | 51100 | 50900 | 1370 |
| 708 | 20230622 | 090700 | 1947402300 | 51000 | 51100 | 51200 | 51000 | 1395 |
| 709 | 20230622 | 090600 | 1876116900 | 51000 | 51200 | 51400 | 50900 | 5102 |
| 710 | 20230622 | 090500 | 1615085700 | 51200 | 50700 | 51300 | 50700 | 6639 |
| 711 | 20230622 | 090400 | 1276157300 | 50700 | 50800 | 50900 | 50600 | 6035 |
| 712 | 20230622 | 090300 | 969668900 | 50800 | 50900 | 51000 | 50800 | 3086 |
| 713 | 20230622 | 090200 | 812602200 | 51000 | 51000 | 51000 | 50800 | 4848 |
| 714 | 20230622 | 090100 | 565601800 | 51000 | 51100 | 51200 | 50900 | 4180 |
| 715 | 20230622 | 090000 | 352302900 | 51000 | 51600 | 51600 | 51000 | 6851 |