36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 201400 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 5799 |
| 3 | 20230626 | 201300 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 4 | 20230626 | 201200 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 5 | 20230626 | 201100 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 6 | 20230626 | 201000 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 7 | 20230626 | 200900 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 8 | 20230626 | 200800 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 9 | 20230626 | 200700 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 10 | 20230626 | 200600 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 11 | 20230626 | 200500 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 12 | 20230626 | 200400 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 13 | 20230626 | 200300 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 14 | 20230626 | 200200 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 15 | 20230626 | 200100 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 16 | 20230626 | 200000 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 17 | 20230626 | 195900 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 18 | 20230626 | 195800 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 19 | 20230626 | 195700 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 20 | 20230626 | 195600 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 21 | 20230626 | 195500 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 22 | 20230626 | 195400 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 23 | 20230626 | 195300 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 24 | 20230626 | 195200 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 25 | 20230626 | 195100 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 26 | 20230626 | 195000 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 27 | 20230626 | 194900 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 28 | 20230626 | 194800 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 29 | 20230626 | 194700 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 30 | 20230626 | 194600 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 31 | 20230626 | 194500 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 32 | 20230626 | 194400 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 5799 |
| 33 | 20230626 | 194300 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 34 | 20230626 | 194200 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 35 | 20230626 | 194100 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 36 | 20230626 | 194000 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 37 | 20230626 | 193900 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 38 | 20230626 | 193800 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 39 | 20230626 | 193700 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 40 | 20230626 | 193600 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 41 | 20230626 | 193500 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 42 | 20230626 | 193400 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 43 | 20230626 | 193300 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 44 | 20230626 | 193200 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 45 | 20230626 | 193100 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 46 | 20230626 | 193000 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 47 | 20230626 | 192900 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 48 | 20230626 | 192800 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 49 | 20230626 | 192700 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 50 | 20230626 | 192600 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 51 | 20230626 | 192500 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 52 | 20230626 | 192400 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 53 | 20230626 | 192300 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 54 | 20230626 | 192200 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 55 | 20230626 | 192100 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 56 | 20230626 | 192000 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 57 | 20230626 | 191900 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 58 | 20230626 | 191800 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 59 | 20230626 | 191700 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 60 | 20230626 | 191600 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 61 | 20230626 | 191500 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 62 | 20230626 | 191400 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 5799 |
| 63 | 20230626 | 191300 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 64 | 20230626 | 191200 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 65 | 20230626 | 191100 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 66 | 20230626 | 191000 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 67 | 20230626 | 190900 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 68 | 20230626 | 190800 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 69 | 20230626 | 190700 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 70 | 20230626 | 190600 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 71 | 20230626 | 190500 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 72 | 20230626 | 190400 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 73 | 20230626 | 190300 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 74 | 20230626 | 190200 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 75 | 20230626 | 190100 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 76 | 20230626 | 190000 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 77 | 20230626 | 185900 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 78 | 20230626 | 185800 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 79 | 20230626 | 185700 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 80 | 20230626 | 185600 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 81 | 20230626 | 185500 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 82 | 20230626 | 185400 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 83 | 20230626 | 185300 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 84 | 20230626 | 185200 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 85 | 20230626 | 185100 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 86 | 20230626 | 185000 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 87 | 20230626 | 184900 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 88 | 20230626 | 184800 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 89 | 20230626 | 184700 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 90 | 20230626 | 184600 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 91 | 20230626 | 184500 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 92 | 20230626 | 184400 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 5799 |
| 93 | 20230626 | 184300 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 94 | 20230626 | 184200 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 95 | 20230626 | 184100 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 96 | 20230626 | 184000 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 97 | 20230626 | 183900 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 98 | 20230626 | 183800 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 99 | 20230626 | 183700 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 100 | 20230626 | 183600 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 101 | 20230626 | 183500 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 102 | 20230626 | 183400 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 103 | 20230626 | 183300 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 104 | 20230626 | 183200 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 105 | 20230626 | 183100 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 106 | 20230626 | 183000 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 107 | 20230626 | 182900 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 108 | 20230626 | 182800 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 109 | 20230626 | 182700 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 110 | 20230626 | 182600 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 111 | 20230626 | 182500 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 112 | 20230626 | 182400 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 113 | 20230626 | 182300 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 114 | 20230626 | 182200 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 115 | 20230626 | 182100 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 116 | 20230626 | 182000 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 117 | 20230626 | 181900 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 118 | 20230626 | 181800 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 119 | 20230626 | 181700 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 120 | 20230626 | 181600 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 121 | 20230626 | 181500 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 122 | 20230626 | 181400 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 5799 |
| 123 | 20230626 | 181300 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 124 | 20230626 | 181200 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 125 | 20230626 | 181100 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 126 | 20230626 | 181000 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 127 | 20230626 | 180900 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 128 | 20230626 | 180800 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 129 | 20230626 | 180700 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 130 | 20230626 | 180600 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 131 | 20230626 | 180500 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 132 | 20230626 | 180400 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 133 | 20230626 | 180300 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 134 | 20230626 | 180200 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 135 | 20230626 | 180100 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 136 | 20230626 | 180000 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 137 | 20230626 | 175900 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 138 | 20230626 | 175800 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 139 | 20230626 | 175700 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 140 | 20230626 | 175600 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 141 | 20230626 | 175500 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 142 | 20230626 | 175400 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 143 | 20230626 | 175300 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 144 | 20230626 | 175200 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 145 | 20230626 | 175100 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 146 | 20230626 | 175000 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 147 | 20230626 | 174900 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 148 | 20230626 | 174800 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 149 | 20230626 | 174700 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 150 | 20230626 | 174600 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 151 | 20230626 | 174500 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 152 | 20230626 | 174400 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 5799 |
| 153 | 20230626 | 174300 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 154 | 20230626 | 174200 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 155 | 20230626 | 174100 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 156 | 20230626 | 174000 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 157 | 20230626 | 173900 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 158 | 20230626 | 173800 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 159 | 20230626 | 173700 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 160 | 20230626 | 173600 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 161 | 20230626 | 173500 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 162 | 20230626 | 173400 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 163 | 20230626 | 173300 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 164 | 20230626 | 173200 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 165 | 20230626 | 173100 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 166 | 20230626 | 173000 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 167 | 20230626 | 172900 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 168 | 20230626 | 172800 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 169 | 20230626 | 172700 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 170 | 20230626 | 172600 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 171 | 20230626 | 172500 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 172 | 20230626 | 172400 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 173 | 20230626 | 172300 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 174 | 20230626 | 172200 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 175 | 20230626 | 172100 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 176 | 20230626 | 172000 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 177 | 20230626 | 171900 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 178 | 20230626 | 171800 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 179 | 20230626 | 171700 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 180 | 20230626 | 171600 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 181 | 20230626 | 171500 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 182 | 20230626 | 171400 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 5799 |
| 183 | 20230626 | 171300 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 184 | 20230626 | 171200 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 185 | 20230626 | 171100 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 186 | 20230626 | 171000 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 187 | 20230626 | 170900 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 188 | 20230626 | 170800 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 189 | 20230626 | 170700 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 190 | 20230626 | 170600 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 191 | 20230626 | 170500 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 192 | 20230626 | 170400 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 193 | 20230626 | 170300 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 194 | 20230626 | 170200 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 195 | 20230626 | 170100 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 196 | 20230626 | 170000 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 197 | 20230626 | 165900 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 198 | 20230626 | 165800 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 199 | 20230626 | 165700 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 200 | 20230626 | 165600 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 201 | 20230626 | 165500 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 202 | 20230626 | 165400 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 203 | 20230626 | 165300 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 204 | 20230626 | 165200 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 205 | 20230626 | 165100 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 206 | 20230626 | 165000 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 207 | 20230626 | 164900 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 208 | 20230626 | 164800 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 209 | 20230626 | 164700 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 210 | 20230626 | 164600 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 211 | 20230626 | 164500 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 212 | 20230626 | 164400 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 5799 |
| 213 | 20230626 | 164300 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 214 | 20230626 | 164200 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 215 | 20230626 | 164100 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 216 | 20230626 | 164000 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 217 | 20230626 | 163900 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 218 | 20230626 | 163800 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 219 | 20230626 | 163700 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 220 | 20230626 | 163600 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 221 | 20230626 | 163500 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 222 | 20230626 | 163400 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 223 | 20230626 | 163300 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 224 | 20230626 | 163200 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 225 | 20230626 | 163100 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 226 | 20230626 | 163000 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 227 | 20230626 | 162900 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 228 | 20230626 | 162800 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 229 | 20230626 | 162700 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 230 | 20230626 | 162600 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 231 | 20230626 | 162500 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 232 | 20230626 | 162400 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 233 | 20230626 | 162300 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 234 | 20230626 | 162200 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 235 | 20230626 | 162100 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 236 | 20230626 | 162000 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 237 | 20230626 | 161900 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 238 | 20230626 | 161800 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 239 | 20230626 | 161700 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 240 | 20230626 | 161600 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 241 | 20230626 | 161500 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 242 | 20230626 | 161400 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 5799 |
| 243 | 20230626 | 161300 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 244 | 20230626 | 161200 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 245 | 20230626 | 161100 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 246 | 20230626 | 161000 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 247 | 20230626 | 160900 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 248 | 20230626 | 160800 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 249 | 20230626 | 160700 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 250 | 20230626 | 160600 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 251 | 20230626 | 160500 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 252 | 20230626 | 160400 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 253 | 20230626 | 160300 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 254 | 20230626 | 160200 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 255 | 20230626 | 160100 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 256 | 20230626 | 160000 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 257 | 20230626 | 155900 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 258 | 20230626 | 155800 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 259 | 20230626 | 155700 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 260 | 20230626 | 155600 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 261 | 20230626 | 155500 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 262 | 20230626 | 155400 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 263 | 20230626 | 155300 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 264 | 20230626 | 155200 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 265 | 20230626 | 155100 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 266 | 20230626 | 155000 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 267 | 20230626 | 154900 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 268 | 20230626 | 154800 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 269 | 20230626 | 154700 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 270 | 20230626 | 154600 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 271 | 20230626 | 154500 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 272 | 20230626 | 154400 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 5799 |
| 273 | 20230626 | 154300 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 274 | 20230626 | 154200 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 275 | 20230626 | 154100 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 276 | 20230626 | 154000 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 277 | 20230626 | 153900 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 278 | 20230626 | 153800 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 279 | 20230626 | 153700 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 280 | 20230626 | 153600 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 281 | 20230626 | 153500 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 282 | 20230626 | 153400 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 283 | 20230626 | 153300 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 284 | 20230626 | 153200 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 285 | 20230626 | 153100 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 286 | 20230626 | 153000 | 10467698800 | 51300 | 51300 | 51300 | 51300 | 5799 |
| 287 | 20230626 | 152900 | 10170210100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 288 | 20230626 | 152800 | 10170210100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 289 | 20230626 | 152700 | 10170210100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 290 | 20230626 | 152600 | 10170210100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 291 | 20230626 | 152500 | 10170210100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 292 | 20230626 | 152400 | 10170210100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 293 | 20230626 | 152300 | 10170210100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 294 | 20230626 | 152200 | 10170210100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 295 | 20230626 | 152100 | 10170210100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 296 | 20230626 | 152000 | 10170210100 | 51200 | 51200 | 51200 | 51200 | 0 |
| 297 | 20230626 | 151900 | 10170210100 | 51200 | 51200 | 51300 | 51100 | 317 |
| 298 | 20230626 | 151800 | 10153985400 | 51200 | 51200 | 51300 | 51200 | 125 |
| 299 | 20230626 | 151700 | 10147584400 | 51200 | 51300 | 51300 | 51200 | 1845 |
| 300 | 20230626 | 151600 | 10053101800 | 51200 | 51200 | 51300 | 51200 | 223 |
| 301 | 20230626 | 151500 | 10041676600 | 51300 | 51200 | 51300 | 51200 | 54 |
| 302 | 20230626 | 151400 | 10038907400 | 51300 | 51200 | 51300 | 51200 | 167 |
| 303 | 20230626 | 151300 | 10030344300 | 51200 | 51100 | 51300 | 51100 | 1373 |
| 304 | 20230626 | 151200 | 9960021900 | 51200 | 51200 | 51200 | 51100 | 372 |
| 305 | 20230626 | 151100 | 9940981300 | 51200 | 51200 | 51200 | 51100 | 141 |
| 306 | 20230626 | 151000 | 9933770300 | 51100 | 51100 | 51200 | 51100 | 52 |
| 307 | 20230626 | 150900 | 9931110500 | 51100 | 51100 | 51200 | 51100 | 108 |
| 308 | 20230626 | 150800 | 9925588500 | 51200 | 51100 | 51200 | 51100 | 1347 |
| 309 | 20230626 | 150700 | 9856729400 | 51200 | 51200 | 51200 | 51100 | 86 |
| 310 | 20230626 | 150600 | 9852329200 | 51100 | 51200 | 51200 | 51100 | 49 |
| 311 | 20230626 | 150500 | 9849822800 | 51100 | 51200 | 51300 | 51100 | 756 |
| 312 | 20230626 | 150400 | 9811106000 | 51200 | 51200 | 51300 | 51200 | 175 |
| 313 | 20230626 | 150300 | 9802145700 | 51200 | 51200 | 51200 | 51200 | 360 |
| 314 | 20230626 | 150200 | 9783713700 | 51200 | 51300 | 51300 | 51200 | 171 |
| 315 | 20230626 | 150100 | 9774958300 | 51200 | 51200 | 51300 | 51200 | 521 |
| 316 | 20230626 | 150000 | 9748273100 | 51200 | 51300 | 51300 | 51200 | 403 |
| 317 | 20230626 | 145900 | 9727626200 | 51300 | 51300 | 51300 | 51200 | 140 |
| 318 | 20230626 | 145800 | 9720450100 | 51200 | 51200 | 51300 | 51200 | 341 |
| 319 | 20230626 | 145700 | 9702976200 | 51200 | 51200 | 51300 | 51200 | 145 |
| 320 | 20230626 | 145600 | 9695548700 | 51200 | 51300 | 51400 | 51200 | 1214 |
| 321 | 20230626 | 145500 | 9633281700 | 51300 | 51200 | 51300 | 51200 | 167 |
| 322 | 20230626 | 145400 | 9624724800 | 51200 | 51200 | 51300 | 51200 | 311 |
| 323 | 20230626 | 145300 | 9608781000 | 51200 | 51200 | 51300 | 51200 | 147 |
| 324 | 20230626 | 145200 | 9601246700 | 51300 | 51300 | 51300 | 51200 | 272 |
| 325 | 20230626 | 145100 | 9587305500 | 51200 | 51200 | 51300 | 51200 | 287 |
| 326 | 20230626 | 145000 | 9572595000 | 51200 | 51200 | 51300 | 51200 | 427 |
| 327 | 20230626 | 144900 | 9550727400 | 51200 | 51200 | 51300 | 51200 | 227 |
| 328 | 20230626 | 144800 | 9539092600 | 51300 | 51200 | 51300 | 51200 | 603 |
| 329 | 20230626 | 144700 | 9508171700 | 51200 | 51200 | 51300 | 51200 | 247 |
| 330 | 20230626 | 144600 | 9495510100 | 51200 | 51200 | 51300 | 51200 | 206 |
| 331 | 20230626 | 144500 | 9484956600 | 51200 | 51300 | 51300 | 51200 | 228 |
| 332 | 20230626 | 144400 | 9473268000 | 51200 | 51200 | 51300 | 51200 | 284 |
| 333 | 20230626 | 144300 | 9458710900 | 51200 | 51200 | 51300 | 51200 | 544 |
| 334 | 20230626 | 144200 | 9430851600 | 51200 | 51300 | 51300 | 51200 | 247 |
| 335 | 20230626 | 144100 | 9418188900 | 51200 | 51200 | 51300 | 51200 | 233 |
| 336 | 20230626 | 144000 | 9406247300 | 51200 | 51200 | 51300 | 51200 | 354 |
| 337 | 20230626 | 143900 | 9388102700 | 51200 | 51200 | 51300 | 51200 | 163 |
| 338 | 20230626 | 143800 | 9379752300 | 51200 | 51300 | 51300 | 51200 | 337 |
| 339 | 20230626 | 143700 | 9362490300 | 51200 | 51200 | 51300 | 51200 | 358 |
| 340 | 20230626 | 143600 | 9344133000 | 51300 | 51200 | 51300 | 51200 | 226 |
| 341 | 20230626 | 143500 | 9332553200 | 51200 | 51200 | 51300 | 51200 | 143 |
| 342 | 20230626 | 143400 | 9325227600 | 51200 | 51300 | 51300 | 51200 | 226 |
| 343 | 20230626 | 143300 | 9313641500 | 51300 | 51200 | 51300 | 51200 | 305 |
| 344 | 20230626 | 143200 | 9298008100 | 51200 | 51300 | 51300 | 51200 | 895 |
| 345 | 20230626 | 143100 | 9252177800 | 51200 | 51200 | 51300 | 51200 | 326 |
| 346 | 20230626 | 143000 | 9235479900 | 51300 | 51100 | 51300 | 51100 | 530 |
| 347 | 20230626 | 142900 | 9208330200 | 51100 | 51100 | 51200 | 51100 | 224 |
| 348 | 20230626 | 142800 | 9196874600 | 51100 | 51100 | 51200 | 51100 | 601 |
| 349 | 20230626 | 142700 | 9166149000 | 51100 | 51100 | 51200 | 51100 | 210 |
| 350 | 20230626 | 142600 | 9155404900 | 51100 | 51100 | 51200 | 51100 | 287 |
| 351 | 20230626 | 142500 | 9140719300 | 51100 | 51100 | 51200 | 51100 | 117 |
| 352 | 20230626 | 142400 | 9134739500 | 51100 | 51400 | 51400 | 51100 | 638 |
| 353 | 20230626 | 142300 | 9102081500 | 51300 | 51300 | 51400 | 51200 | 568 |
| 354 | 20230626 | 142200 | 9072969000 | 51300 | 51200 | 51300 | 51200 | 265 |
| 355 | 20230626 | 142100 | 9059394900 | 51300 | 51200 | 51400 | 51200 | 629 |
| 356 | 20230626 | 142000 | 9027126400 | 51200 | 51200 | 51300 | 51200 | 200 |
| 357 | 20230626 | 141900 | 9016875300 | 51200 | 51300 | 51300 | 51200 | 458 |
| 358 | 20230626 | 141800 | 8993402000 | 51200 | 51200 | 51300 | 51200 | 121 |
| 359 | 20230626 | 141700 | 8987200500 | 51200 | 51200 | 51300 | 51200 | 155 |
| 360 | 20230626 | 141600 | 8979259400 | 51200 | 51300 | 51300 | 51200 | 298 |
| 361 | 20230626 | 141500 | 8963980200 | 51200 | 51200 | 51300 | 51200 | 141 |
| 362 | 20230626 | 141400 | 8956751700 | 51200 | 51200 | 51300 | 51200 | 394 |
| 363 | 20230626 | 141300 | 8936572000 | 51200 | 51300 | 51300 | 51200 | 115 |
| 364 | 20230626 | 141200 | 8930677400 | 51300 | 51200 | 51300 | 51200 | 220 |
| 365 | 20230626 | 141100 | 8919393600 | 51300 | 51300 | 51300 | 51200 | 254 |
| 366 | 20230626 | 141000 | 8906378600 | 51200 | 51400 | 51400 | 51100 | 593 |
| 367 | 20230626 | 140900 | 8876010500 | 51200 | 51200 | 51300 | 51200 | 666 |
| 368 | 20230626 | 140800 | 8841855100 | 51200 | 51300 | 51300 | 51200 | 289 |
| 369 | 20230626 | 140700 | 8827038900 | 51200 | 51200 | 51300 | 51200 | 182 |
| 370 | 20230626 | 140600 | 8817704600 | 51300 | 51200 | 51300 | 51200 | 525 |
| 371 | 20230626 | 140500 | 8790782000 | 51200 | 51300 | 51300 | 51200 | 355 |
| 372 | 20230626 | 140400 | 8772577100 | 51200 | 51300 | 51300 | 51200 | 369 |
| 373 | 20230626 | 140300 | 8753670800 | 51300 | 51200 | 51300 | 51200 | 267 |
| 374 | 20230626 | 140200 | 8739998200 | 51200 | 51300 | 51300 | 51200 | 193 |
| 375 | 20230626 | 140100 | 8730101300 | 51300 | 51300 | 51300 | 51200 | 133 |
| 376 | 20230626 | 140000 | 8723279200 | 51200 | 51200 | 51300 | 51200 | 320 |
| 377 | 20230626 | 135900 | 8706885900 | 51300 | 51200 | 51300 | 51200 | 184 |
| 378 | 20230626 | 135800 | 8697459000 | 51200 | 51300 | 51300 | 51200 | 367 |
| 379 | 20230626 | 135700 | 8678641000 | 51300 | 51300 | 51300 | 51200 | 207 |
| 380 | 20230626 | 135600 | 8668027800 | 51200 | 51200 | 51300 | 51200 | 93 |
| 381 | 20230626 | 135500 | 8663260600 | 51200 | 51300 | 51300 | 51200 | 203 |
| 382 | 20230626 | 135400 | 8652861000 | 51300 | 51200 | 51300 | 51200 | 286 |
| 383 | 20230626 | 135300 | 8638196800 | 51300 | 51100 | 51300 | 51100 | 1957 |
| 384 | 20230626 | 135200 | 8537869700 | 51100 | 51200 | 51200 | 51000 | 1187 |
| 385 | 20230626 | 135100 | 8477230200 | 51300 | 51200 | 51300 | 51100 | 471 |
| 386 | 20230626 | 135000 | 8453115500 | 51100 | 51200 | 51200 | 51100 | 184 |
| 387 | 20230626 | 134900 | 8443699000 | 51200 | 51100 | 51200 | 51100 | 156 |
| 388 | 20230626 | 134800 | 8435717200 | 51200 | 51300 | 51300 | 51100 | 661 |
| 389 | 20230626 | 134700 | 8401868200 | 51300 | 51300 | 51300 | 51200 | 774 |
| 390 | 20230626 | 134600 | 8362220500 | 51300 | 51200 | 51300 | 51200 | 104 |
| 391 | 20230626 | 134500 | 8356887500 | 51300 | 51300 | 51300 | 51200 | 111 |
| 392 | 20230626 | 134400 | 8351195800 | 51300 | 51200 | 51300 | 51200 | 483 |
| 393 | 20230626 | 134300 | 8326450900 | 51300 | 51200 | 51300 | 51200 | 245 |
| 394 | 20230626 | 134200 | 8313896000 | 51200 | 51200 | 51300 | 51200 | 382 |
| 395 | 20230626 | 134100 | 8294325500 | 51200 | 51200 | 51300 | 51200 | 187 |
| 396 | 20230626 | 134000 | 8284745800 | 51300 | 51100 | 51300 | 51100 | 715 |
| 397 | 20230626 | 133900 | 8248136200 | 51200 | 51100 | 51200 | 51100 | 252 |
| 398 | 20230626 | 133800 | 8235247600 | 51200 | 51100 | 51200 | 51100 | 107 |
| 399 | 20230626 | 133700 | 8229770400 | 51100 | 51200 | 51200 | 51100 | 156 |
| 400 | 20230626 | 133600 | 8221785400 | 51200 | 51200 | 51200 | 51100 | 283 |
| 401 | 20230626 | 133500 | 8207314400 | 51000 | 51100 | 51200 | 51000 | 419 |
| 402 | 20230626 | 133400 | 8185906900 | 51100 | 51200 | 51200 | 51000 | 897 |
| 403 | 20230626 | 133300 | 8140067700 | 51200 | 51200 | 51300 | 51100 | 1226 |
| 404 | 20230626 | 133200 | 8077321300 | 51200 | 51300 | 51300 | 51200 | 887 |
| 405 | 20230626 | 133100 | 8031891600 | 51200 | 51300 | 51300 | 51200 | 198 |
| 406 | 20230626 | 133000 | 8021748500 | 51300 | 51200 | 51300 | 51200 | 178 |
| 407 | 20230626 | 132900 | 8012618100 | 51300 | 51300 | 51300 | 51200 | 360 |
| 408 | 20230626 | 132800 | 7994153400 | 51300 | 51200 | 51300 | 51200 | 254 |
| 409 | 20230626 | 132700 | 7981139300 | 51300 | 51200 | 51300 | 51200 | 127 |
| 410 | 20230626 | 132600 | 7974627400 | 51200 | 51200 | 51300 | 51200 | 283 |
| 411 | 20230626 | 132500 | 7960110900 | 51300 | 51200 | 51400 | 51200 | 446 |
| 412 | 20230626 | 132400 | 7937239100 | 51300 | 51300 | 51400 | 51200 | 132 |
| 413 | 20230626 | 132300 | 7930466800 | 51300 | 51300 | 51400 | 51200 | 336 |
| 414 | 20230626 | 132200 | 7913225100 | 51200 | 51200 | 51300 | 51200 | 208 |
| 415 | 20230626 | 132100 | 7902562900 | 51300 | 51200 | 51300 | 51200 | 106 |
| 416 | 20230626 | 132000 | 7897127500 | 51300 | 51400 | 51400 | 51200 | 395 |
| 417 | 20230626 | 131900 | 7876870800 | 51400 | 51300 | 51400 | 51200 | 87 |
| 418 | 20230626 | 131800 | 7872406600 | 51200 | 51200 | 51300 | 51200 | 174 |
| 419 | 20230626 | 131700 | 7863494800 | 51400 | 51200 | 51400 | 51200 | 571 |
| 420 | 20230626 | 131600 | 7834212600 | 51200 | 51400 | 51400 | 51200 | 589 |
| 421 | 20230626 | 131500 | 7803975800 | 51300 | 51300 | 51400 | 51300 | 316 |
| 422 | 20230626 | 131400 | 7787761000 | 51300 | 51400 | 51400 | 51300 | 245 |
| 423 | 20230626 | 131300 | 7775182500 | 51300 | 51400 | 51400 | 51300 | 88 |
| 424 | 20230626 | 131200 | 7770661800 | 51400 | 51300 | 51400 | 51300 | 1019 |
| 425 | 20230626 | 131100 | 7718366700 | 51300 | 51400 | 51400 | 51300 | 95 |
| 426 | 20230626 | 131000 | 7713485700 | 51400 | 51400 | 51400 | 51300 | 187 |
| 427 | 20230626 | 130900 | 7703876400 | 51400 | 51400 | 51400 | 51300 | 297 |
| 428 | 20230626 | 130800 | 7688623500 | 51400 | 51300 | 51400 | 51300 | 98 |
| 429 | 20230626 | 130700 | 7683588500 | 51400 | 51500 | 51500 | 51300 | 80 |
| 430 | 20230626 | 130600 | 7679476500 | 51300 | 51400 | 51500 | 51300 | 496 |
| 431 | 20230626 | 130500 | 7653991700 | 51400 | 51400 | 51400 | 51300 | 635 |
| 432 | 20230626 | 130400 | 7621355100 | 51400 | 51300 | 51400 | 51300 | 112 |
| 433 | 20230626 | 130300 | 7615606600 | 51300 | 51400 | 51400 | 51300 | 275 |
| 434 | 20230626 | 130200 | 7601479400 | 51300 | 51300 | 51400 | 51300 | 472 |
| 435 | 20230626 | 130100 | 7577253400 | 51300 | 51400 | 51400 | 51200 | 451 |
| 436 | 20230626 | 130000 | 7554121200 | 51400 | 51300 | 51400 | 51300 | 82 |
| 437 | 20230626 | 125900 | 7549906500 | 51400 | 51400 | 51400 | 51300 | 82 |
| 438 | 20230626 | 125800 | 7545694400 | 51400 | 51400 | 51500 | 51300 | 2658 |
| 439 | 20230626 | 125700 | 7409224200 | 51400 | 51500 | 51500 | 51400 | 211 |
| 440 | 20230626 | 125600 | 7398370900 | 51400 | 51500 | 51500 | 51400 | 56 |
| 441 | 20230626 | 125500 | 7395492000 | 51500 | 51500 | 51500 | 51400 | 286 |
| 442 | 20230626 | 125400 | 7380773500 | 51500 | 51500 | 51500 | 51400 | 821 |
| 443 | 20230626 | 125300 | 7338565500 | 51500 | 51400 | 51500 | 51400 | 218 |
| 444 | 20230626 | 125200 | 7327357000 | 51500 | 51400 | 51500 | 51400 | 137 |
| 445 | 20230626 | 125100 | 7320302900 | 51400 | 51400 | 51500 | 51400 | 169 |
| 446 | 20230626 | 125000 | 7311606300 | 51500 | 51400 | 51500 | 51400 | 238 |
| 447 | 20230626 | 124900 | 7299364400 | 51400 | 51400 | 51500 | 51400 | 83 |
| 448 | 20230626 | 124800 | 7295095100 | 51500 | 51400 | 51500 | 51400 | 205 |
| 449 | 20230626 | 124700 | 7284542800 | 51400 | 51500 | 51500 | 51400 | 172 |
| 450 | 20230626 | 124600 | 7275693300 | 51400 | 51500 | 51500 | 51400 | 125 |
| 451 | 20230626 | 124500 | 7269265900 | 51500 | 51400 | 51500 | 51400 | 93 |
| 452 | 20230626 | 124400 | 7264482500 | 51400 | 51500 | 51500 | 51400 | 329 |
| 453 | 20230626 | 124300 | 7247550000 | 51500 | 51400 | 51500 | 51400 | 278 |
| 454 | 20230626 | 124200 | 7233258500 | 51400 | 51500 | 51500 | 51400 | 342 |
| 455 | 20230626 | 124100 | 7215670600 | 51500 | 51400 | 51500 | 51400 | 672 |
| 456 | 20230626 | 124000 | 7181107700 | 51400 | 51600 | 51600 | 51400 | 3772 |
| 457 | 20230626 | 123900 | 6986753400 | 51700 | 51700 | 51700 | 51600 | 150 |
| 458 | 20230626 | 123800 | 6979006600 | 51700 | 51700 | 51700 | 51600 | 28 |
| 459 | 20230626 | 123700 | 6977561300 | 51700 | 51600 | 51700 | 51600 | 399 |
| 460 | 20230626 | 123600 | 6956938000 | 51600 | 51700 | 51700 | 51600 | 206 |
| 461 | 20230626 | 123500 | 6946303700 | 51700 | 51700 | 51700 | 51600 | 106 |
| 462 | 20230626 | 123400 | 6940826800 | 51700 | 51700 | 51700 | 51600 | 347 |
| 463 | 20230626 | 123300 | 6922899500 | 51700 | 51700 | 51700 | 51600 | 44 |
| 464 | 20230626 | 123200 | 6920626000 | 51600 | 51600 | 51700 | 51600 | 112 |
| 465 | 20230626 | 123100 | 6914845000 | 51700 | 51600 | 51700 | 51600 | 151 |
| 466 | 20230626 | 123000 | 6907046700 | 51700 | 51600 | 51700 | 51600 | 177 |
| 467 | 20230626 | 122900 | 6897898000 | 51700 | 51700 | 51700 | 51600 | 432 |
| 468 | 20230626 | 122800 | 6875568600 | 51700 | 51700 | 51700 | 51600 | 165 |
| 469 | 20230626 | 122700 | 6867045700 | 51700 | 51700 | 51700 | 51600 | 147 |
| 470 | 20230626 | 122600 | 6859449500 | 51700 | 51700 | 51700 | 51600 | 165 |
| 471 | 20230626 | 122500 | 6850926900 | 51600 | 51700 | 51800 | 51600 | 288 |
| 472 | 20230626 | 122400 | 6836036700 | 51800 | 51700 | 51800 | 51700 | 760 |
| 473 | 20230626 | 122300 | 6796743400 | 51700 | 51800 | 51800 | 51700 | 516 |
| 474 | 20230626 | 122200 | 6770047900 | 51800 | 51700 | 51800 | 51700 | 9 |
| 475 | 20230626 | 122100 | 6769582200 | 51700 | 51800 | 51800 | 51700 | 354 |
| 476 | 20230626 | 122000 | 6751267200 | 51800 | 51800 | 51800 | 51700 | 215 |
| 477 | 20230626 | 121900 | 6740138500 | 51800 | 51700 | 51800 | 51700 | 405 |
| 478 | 20230626 | 121800 | 6719165000 | 51700 | 51700 | 51800 | 51700 | 233 |
| 479 | 20230626 | 121700 | 6707107800 | 51700 | 51800 | 51800 | 51700 | 503 |
| 480 | 20230626 | 121600 | 6681097700 | 51700 | 51800 | 51800 | 51700 | 163 |
| 481 | 20230626 | 121500 | 6672659200 | 51700 | 51700 | 51800 | 51700 | 627 |
| 482 | 20230626 | 121400 | 6640231100 | 51800 | 51700 | 51800 | 51700 | 45 |
| 483 | 20230626 | 121300 | 6637902700 | 51700 | 51800 | 51800 | 51700 | 330 |
| 484 | 20230626 | 121200 | 6620818700 | 51800 | 51800 | 51800 | 51700 | 204 |
| 485 | 20230626 | 121100 | 6610259700 | 51800 | 51700 | 51800 | 51700 | 151 |
| 486 | 20230626 | 121000 | 6602447200 | 51800 | 51700 | 51800 | 51700 | 187 |
| 487 | 20230626 | 120900 | 6592774200 | 51800 | 51800 | 51800 | 51700 | 510 |
| 488 | 20230626 | 120800 | 6566367800 | 51700 | 51800 | 51800 | 51700 | 667 |
| 489 | 20230626 | 120700 | 6531874400 | 51700 | 51700 | 51800 | 51700 | 122 |
| 490 | 20230626 | 120600 | 6525563800 | 51700 | 51700 | 51800 | 51700 | 117 |
| 491 | 20230626 | 120500 | 6519508700 | 51800 | 51800 | 51900 | 51700 | 3308 |
| 492 | 20230626 | 120400 | 6348160600 | 51800 | 51800 | 51900 | 51800 | 404 |
| 493 | 20230626 | 120300 | 6327220100 | 51800 | 51900 | 51900 | 51800 | 30 |
| 494 | 20230626 | 120200 | 6325663900 | 51800 | 51800 | 51900 | 51800 | 299 |
| 495 | 20230626 | 120100 | 6310156900 | 51900 | 51800 | 51900 | 51800 | 330 |
| 496 | 20230626 | 120000 | 6293053700 | 51800 | 51900 | 51900 | 51800 | 78 |
| 497 | 20230626 | 115900 | 6289012800 | 51900 | 51900 | 51900 | 51800 | 1389 |
| 498 | 20230626 | 115800 | 6216936500 | 51800 | 51700 | 51800 | 51700 | 4492 |
| 499 | 20230626 | 115700 | 5984278500 | 51800 | 51800 | 51800 | 51700 | 1217 |
| 500 | 20230626 | 115600 | 5921350400 | 51800 | 51700 | 51800 | 51700 | 151 |
| 501 | 20230626 | 115500 | 5913536200 | 51800 | 51700 | 51800 | 51700 | 2064 |
| 502 | 20230626 | 115400 | 5806807200 | 51700 | 51700 | 51700 | 51600 | 504 |
| 503 | 20230626 | 115300 | 5780763800 | 51700 | 51600 | 51700 | 51600 | 2073 |
| 504 | 20230626 | 115200 | 5673776800 | 51600 | 51500 | 51600 | 51500 | 864 |
| 505 | 20230626 | 115100 | 5629200600 | 51500 | 51500 | 51600 | 51500 | 3892 |
| 506 | 20230626 | 115000 | 5428744300 | 51500 | 51400 | 51500 | 51300 | 906 |
| 507 | 20230626 | 114900 | 5382169400 | 51500 | 51400 | 51500 | 51400 | 743 |
| 508 | 20230626 | 114800 | 5343972300 | 51400 | 51400 | 51500 | 51400 | 198 |
| 509 | 20230626 | 114700 | 5333780300 | 51500 | 51500 | 51500 | 51400 | 626 |
| 510 | 20230626 | 114600 | 5301602800 | 51500 | 51500 | 51500 | 51400 | 196 |
| 511 | 20230626 | 114500 | 5291516300 | 51500 | 51400 | 51500 | 51400 | 152 |
| 512 | 20230626 | 114400 | 5283698800 | 51500 | 51400 | 51500 | 51400 | 169 |
| 513 | 20230626 | 114300 | 5274995500 | 51400 | 51500 | 51500 | 51400 | 236 |
| 514 | 20230626 | 114200 | 5262851200 | 51500 | 51500 | 51500 | 51400 | 356 |
| 515 | 20230626 | 114100 | 5244547600 | 51500 | 51400 | 51500 | 51400 | 296 |
| 516 | 20230626 | 114000 | 5229318400 | 51500 | 51500 | 51500 | 51500 | 236 |
| 517 | 20230626 | 113900 | 5217164400 | 51500 | 51500 | 51500 | 51400 | 157 |
| 518 | 20230626 | 113800 | 5209088900 | 51500 | 51500 | 51500 | 51400 | 183 |
| 519 | 20230626 | 113700 | 5199673600 | 51500 | 51400 | 51500 | 51400 | 231 |
| 520 | 20230626 | 113600 | 5187785500 | 51500 | 51500 | 51500 | 51500 | 83 |
| 521 | 20230626 | 113500 | 5183511000 | 51400 | 51500 | 51500 | 51400 | 339 |
| 522 | 20230626 | 113400 | 5166078400 | 51500 | 51400 | 51500 | 51300 | 486 |
| 523 | 20230626 | 113300 | 5141105700 | 51400 | 51200 | 51400 | 51200 | 606 |
| 524 | 20230626 | 113200 | 5109983000 | 51300 | 51300 | 51300 | 51300 | 62 |
| 525 | 20230626 | 113100 | 5106802400 | 51300 | 51300 | 51300 | 51200 | 295 |
| 526 | 20230626 | 113000 | 5091681600 | 51300 | 51300 | 51300 | 51200 | 297 |
| 527 | 20230626 | 112900 | 5076456400 | 51300 | 51200 | 51300 | 51200 | 78 |
| 528 | 20230626 | 112800 | 5072458200 | 51300 | 51300 | 51300 | 51200 | 123 |
| 529 | 20230626 | 112700 | 5066153400 | 51200 | 51300 | 51300 | 51200 | 372 |
| 530 | 20230626 | 112600 | 5047077100 | 51300 | 51300 | 51300 | 51200 | 182 |
| 531 | 20230626 | 112500 | 5037755900 | 51300 | 51300 | 51300 | 51200 | 327 |
| 532 | 20230626 | 112400 | 5021009800 | 51200 | 51300 | 51300 | 51200 | 247 |
| 533 | 20230626 | 112300 | 5008350200 | 51300 | 51100 | 51300 | 51100 | 125 |
| 534 | 20230626 | 112200 | 5001946600 | 51300 | 51300 | 51300 | 51200 | 415 |
| 535 | 20230626 | 112100 | 4980693800 | 51300 | 51300 | 51300 | 51300 | 97 |
| 536 | 20230626 | 112000 | 4975717700 | 51300 | 51300 | 51300 | 51200 | 139 |
| 537 | 20230626 | 111900 | 4968596100 | 51300 | 51400 | 51500 | 51100 | 2051 |
| 538 | 20230626 | 111800 | 4863391500 | 51400 | 51400 | 51400 | 51300 | 419 |
| 539 | 20230626 | 111700 | 4841863100 | 51400 | 51400 | 51400 | 51400 | 229 |
| 540 | 20230626 | 111600 | 4830092500 | 51300 | 51400 | 51400 | 51300 | 813 |
| 541 | 20230626 | 111500 | 4788312600 | 51400 | 51400 | 51400 | 51300 | 97 |
| 542 | 20230626 | 111400 | 4783334700 | 51400 | 51300 | 51400 | 51200 | 442 |
| 543 | 20230626 | 111300 | 4760674100 | 51300 | 51200 | 51300 | 51200 | 236 |
| 544 | 20230626 | 111200 | 4748567700 | 51300 | 51300 | 51300 | 51200 | 87 |
| 545 | 20230626 | 111100 | 4744113000 | 51300 | 51300 | 51300 | 51200 | 180 |
| 546 | 20230626 | 111000 | 4734886200 | 51300 | 51300 | 51300 | 51200 | 261 |
| 547 | 20230626 | 110900 | 4721499600 | 51300 | 51200 | 51300 | 51200 | 161 |
| 548 | 20230626 | 110800 | 4713246300 | 51200 | 51300 | 51300 | 51200 | 147 |
| 549 | 20230626 | 110700 | 4705713000 | 51300 | 51300 | 51300 | 51200 | 125 |
| 550 | 20230626 | 110600 | 4699308500 | 51300 | 51200 | 51300 | 51200 | 873 |
| 551 | 20230626 | 110500 | 4654542000 | 51200 | 51300 | 51300 | 51200 | 35 |
| 552 | 20230626 | 110400 | 4652746700 | 51300 | 51300 | 51300 | 51200 | 131 |
| 553 | 20230626 | 110300 | 4646034000 | 51300 | 51200 | 51300 | 51200 | 131 |
| 554 | 20230626 | 110200 | 4639323300 | 51300 | 51300 | 51300 | 51300 | 182 |
| 555 | 20230626 | 110100 | 4629986700 | 51200 | 51200 | 51200 | 51100 | 547 |
| 556 | 20230626 | 110000 | 4601987800 | 51200 | 51200 | 51200 | 51100 | 148 |
| 557 | 20230626 | 105900 | 4594417700 | 51100 | 51200 | 51300 | 51100 | 721 |
| 558 | 20230626 | 105800 | 4557506200 | 51300 | 51300 | 51300 | 51100 | 123 |
| 559 | 20230626 | 105700 | 4551206000 | 51200 | 51200 | 51300 | 51100 | 988 |
| 560 | 20230626 | 105600 | 4500706000 | 51200 | 51100 | 51200 | 51000 | 1113 |
| 561 | 20230626 | 105500 | 4443760300 | 51100 | 51100 | 51100 | 51000 | 399 |
| 562 | 20230626 | 105400 | 4423378900 | 51200 | 51200 | 51200 | 51200 | 39 |
| 563 | 20230626 | 105300 | 4421382100 | 51200 | 51200 | 51200 | 51000 | 315 |
| 564 | 20230626 | 105200 | 4405281200 | 51200 | 51300 | 51300 | 51200 | 783 |
| 565 | 20230626 | 105100 | 4365171800 | 51300 | 51200 | 51300 | 51100 | 1806 |
| 566 | 20230626 | 105000 | 4272776700 | 51200 | 51300 | 51300 | 51100 | 2892 |
| 567 | 20230626 | 104900 | 4124790100 | 51300 | 51400 | 51400 | 51300 | 221 |
| 568 | 20230626 | 104800 | 4113445800 | 51400 | 51300 | 51400 | 51200 | 326 |
| 569 | 20230626 | 104700 | 4096722200 | 51300 | 51200 | 51300 | 51200 | 127 |
| 570 | 20230626 | 104600 | 4090216600 | 51300 | 51300 | 51300 | 51300 | 176 |
| 571 | 20230626 | 104500 | 4081187800 | 51300 | 51300 | 51400 | 51200 | 177 |
| 572 | 20230626 | 104400 | 4072106400 | 51300 | 51300 | 51300 | 51200 | 187 |
| 573 | 20230626 | 104300 | 4062521700 | 51200 | 51300 | 51300 | 51200 | 33 |
| 574 | 20230626 | 104200 | 4060829300 | 51300 | 51300 | 51400 | 51200 | 189 |
| 575 | 20230626 | 104100 | 4051128500 | 51400 | 51300 | 51400 | 51300 | 407 |
| 576 | 20230626 | 104000 | 4030231100 | 51300 | 51300 | 51400 | 51300 | 118 |
| 577 | 20230626 | 103900 | 4024177500 | 51400 | 51400 | 51400 | 51300 | 83 |
| 578 | 20230626 | 103800 | 4019916300 | 51400 | 51300 | 51400 | 51200 | 390 |
| 579 | 20230626 | 103700 | 3999918000 | 51300 | 51200 | 51300 | 51200 | 149 |
| 580 | 20230626 | 103600 | 3992283800 | 51300 | 51300 | 51300 | 51200 | 199 |
| 581 | 20230626 | 103500 | 3982080500 | 51300 | 51500 | 51500 | 51300 | 940 |
| 582 | 20230626 | 103400 | 3933764200 | 51400 | 51500 | 51500 | 51400 | 313 |
| 583 | 20230626 | 103300 | 3917654400 | 51400 | 51400 | 51500 | 51200 | 3800 |
| 584 | 20230626 | 103200 | 3722535800 | 51400 | 51400 | 51400 | 51300 | 178 |
| 585 | 20230626 | 103100 | 3713399600 | 51400 | 51400 | 51400 | 51300 | 678 |
| 586 | 20230626 | 103000 | 3678560400 | 51400 | 51300 | 51400 | 51300 | 138 |
| 587 | 20230626 | 102900 | 3671469900 | 51300 | 51400 | 51400 | 51300 | 199 |
| 588 | 20230626 | 102800 | 3661254000 | 51300 | 51400 | 51400 | 51300 | 304 |
| 589 | 20230626 | 102700 | 3645629000 | 51400 | 51300 | 51400 | 51300 | 426 |
| 590 | 20230626 | 102600 | 3623737700 | 51300 | 51400 | 51400 | 51300 | 136 |
| 591 | 20230626 | 102500 | 3616747700 | 51400 | 51300 | 51400 | 51300 | 43 |
| 592 | 20230626 | 102400 | 3614538700 | 51400 | 51200 | 51400 | 51100 | 1310 |
| 593 | 20230626 | 102300 | 3547390100 | 51200 | 51200 | 51200 | 51100 | 165 |
| 594 | 20230626 | 102200 | 3538944700 | 51200 | 51200 | 51200 | 51100 | 177 |
| 595 | 20230626 | 102100 | 3529882700 | 51200 | 51200 | 51200 | 51200 | 2 |
| 596 | 20230626 | 102000 | 3529780300 | 51100 | 51200 | 51200 | 51100 | 220 |
| 597 | 20230626 | 101900 | 3518516500 | 51200 | 51200 | 51200 | 51200 | 200 |
| 598 | 20230626 | 101800 | 3508276500 | 51200 | 51100 | 51200 | 51100 | 37 |
| 599 | 20230626 | 101700 | 3506382600 | 51100 | 51200 | 51200 | 51100 | 46 |
| 600 | 20230626 | 101600 | 3504028800 | 51200 | 51200 | 51200 | 51100 | 195 |
| 601 | 20230626 | 101500 | 3494048500 | 51200 | 51100 | 51200 | 51100 | 117 |
| 602 | 20230626 | 101400 | 3488061200 | 51100 | 51200 | 51200 | 51100 | 211 |
| 603 | 20230626 | 101300 | 3477276200 | 51200 | 51200 | 51200 | 51200 | 301 |
| 604 | 20230626 | 101200 | 3461865000 | 51200 | 51100 | 51200 | 51100 | 104 |
| 605 | 20230626 | 101100 | 3456545500 | 51000 | 51100 | 51100 | 51000 | 17 |
| 606 | 20230626 | 101000 | 3455678400 | 51100 | 51000 | 51100 | 50900 | 1363 |
| 607 | 20230626 | 100900 | 3386261600 | 51000 | 51100 | 51100 | 51000 | 700 |
| 608 | 20230626 | 100800 | 3350554100 | 51100 | 51100 | 51200 | 51100 | 76 |
| 609 | 20230626 | 100700 | 3346670300 | 51100 | 51300 | 51300 | 51000 | 111 |
| 610 | 20230626 | 100600 | 3340995500 | 51300 | 51100 | 51300 | 51100 | 173 |
| 611 | 20230626 | 100500 | 3332150300 | 51000 | 51200 | 51200 | 51000 | 460 |
| 612 | 20230626 | 100400 | 3308628700 | 51200 | 51200 | 51200 | 51200 | 534 |
| 613 | 20230626 | 100300 | 3281287900 | 51200 | 51200 | 51200 | 51100 | 134 |
| 614 | 20230626 | 100200 | 3274439100 | 51200 | 51100 | 51300 | 51100 | 423 |
| 615 | 20230626 | 100100 | 3252795900 | 51100 | 51200 | 51200 | 51000 | 591 |
| 616 | 20230626 | 100000 | 3222582800 | 51300 | 51200 | 51400 | 51200 | 282 |
| 617 | 20230626 | 095900 | 3208132900 | 51200 | 51400 | 51500 | 51200 | 1775 |
| 618 | 20230626 | 095800 | 3117041900 | 51400 | 51400 | 51500 | 51400 | 455 |
| 619 | 20230626 | 095700 | 3093644200 | 51400 | 51300 | 51400 | 51300 | 217 |
| 620 | 20230626 | 095600 | 3082496800 | 51300 | 51300 | 51300 | 51300 | 153 |
| 621 | 20230626 | 095500 | 3074647900 | 51300 | 51300 | 51300 | 51200 | 268 |
| 622 | 20230626 | 095400 | 3060906300 | 51200 | 51300 | 51300 | 51200 | 159 |
| 623 | 20230626 | 095300 | 3052751700 | 51300 | 51300 | 51300 | 51300 | 243 |
| 624 | 20230626 | 095200 | 3040285800 | 51300 | 51300 | 51300 | 51300 | 226 |
| 625 | 20230626 | 095100 | 3028692000 | 51300 | 51300 | 51300 | 51300 | 133 |
| 626 | 20230626 | 095000 | 3021869100 | 51300 | 51300 | 51300 | 51200 | 426 |
| 627 | 20230626 | 094900 | 3000016200 | 51300 | 51100 | 51300 | 51100 | 1468 |
| 628 | 20230626 | 094800 | 2924988200 | 51100 | 51100 | 51100 | 51100 | 209 |
| 629 | 20230626 | 094700 | 2914308300 | 51100 | 51100 | 51100 | 51000 | 252 |
| 630 | 20230626 | 094600 | 2901436500 | 51100 | 51100 | 51100 | 51000 | 401 |
| 631 | 20230626 | 094500 | 2880964200 | 51100 | 51100 | 51100 | 51000 | 196 |
| 632 | 20230626 | 094400 | 2870954000 | 51000 | 51100 | 51200 | 50900 | 1789 |
| 633 | 20230626 | 094300 | 2779690400 | 51200 | 51400 | 51500 | 51200 | 3671 |
| 634 | 20230626 | 094200 | 2591152100 | 51400 | 51300 | 51400 | 51300 | 1472 |
| 635 | 20230626 | 094100 | 2515620800 | 51200 | 51300 | 51300 | 51200 | 373 |
| 636 | 20230626 | 094000 | 2496506000 | 51300 | 51000 | 51300 | 51000 | 320 |
| 637 | 20230626 | 093900 | 2480170700 | 51100 | 51400 | 51400 | 51100 | 2429 |
| 638 | 20230626 | 093800 | 2355692200 | 51400 | 51500 | 51500 | 51300 | 1539 |
| 639 | 20230626 | 093700 | 2276522200 | 51400 | 51500 | 51500 | 51400 | 388 |
| 640 | 20230626 | 093600 | 2256566200 | 51500 | 51400 | 51600 | 51400 | 2965 |
| 641 | 20230626 | 093500 | 2103943400 | 51500 | 51600 | 51700 | 51500 | 5182 |
| 642 | 20230626 | 093400 | 1836780100 | 51600 | 51700 | 51700 | 51600 | 2801 |
| 643 | 20230626 | 093300 | 1692123600 | 51800 | 51700 | 51800 | 51600 | 3067 |
| 644 | 20230626 | 093200 | 1533570000 | 51700 | 51600 | 51700 | 51500 | 2464 |
| 645 | 20230626 | 093100 | 1406362100 | 51500 | 51600 | 51600 | 51500 | 712 |
| 646 | 20230626 | 093000 | 1369625500 | 51600 | 51400 | 51600 | 51400 | 2148 |
| 647 | 20230626 | 092900 | 1259003900 | 51500 | 51400 | 51500 | 51400 | 902 |
| 648 | 20230626 | 092800 | 1212630300 | 51400 | 51200 | 51400 | 51100 | 4274 |
| 649 | 20230626 | 092700 | 993519300 | 51200 | 51200 | 51200 | 51100 | 477 |
| 650 | 20230626 | 092600 | 969125100 | 51100 | 51200 | 51200 | 51100 | 353 |
| 651 | 20230626 | 092500 | 951077400 | 51200 | 51200 | 51200 | 51100 | 239 |
| 652 | 20230626 | 092400 | 938844300 | 51200 | 51200 | 51200 | 51100 | 251 |
| 653 | 20230626 | 092300 | 925995900 | 51200 | 51200 | 51200 | 51100 | 69 |
| 654 | 20230626 | 092200 | 922463400 | 51100 | 51200 | 51200 | 51100 | 107 |
| 655 | 20230626 | 092100 | 916986700 | 51200 | 51100 | 51200 | 51100 | 1343 |
| 656 | 20230626 | 092000 | 848334600 | 51200 | 51200 | 51200 | 51100 | 283 |
| 657 | 20230626 | 091900 | 833865200 | 51200 | 51200 | 51200 | 51100 | 260 |
| 658 | 20230626 | 091800 | 820554700 | 51200 | 51200 | 51200 | 51100 | 283 |
| 659 | 20230626 | 091700 | 806071000 | 51100 | 51100 | 51200 | 51100 | 234 |
| 660 | 20230626 | 091600 | 794094000 | 51100 | 51200 | 51200 | 51100 | 810 |
| 661 | 20230626 | 091500 | 752664100 | 51200 | 51100 | 51200 | 51100 | 2252 |
| 662 | 20230626 | 091400 | 637455100 | 51100 | 50700 | 51100 | 50600 | 2080 |
| 663 | 20230626 | 091300 | 531680600 | 50700 | 50600 | 50700 | 50600 | 1684 |
| 664 | 20230626 | 091200 | 446459300 | 50600 | 50600 | 50600 | 50500 | 163 |
| 665 | 20230626 | 091100 | 438221100 | 50500 | 50500 | 50600 | 50500 | 186 |
| 666 | 20230626 | 091000 | 428824100 | 50500 | 50500 | 50500 | 50400 | 170 |
| 667 | 20230626 | 090900 | 420239200 | 50500 | 50600 | 50600 | 50400 | 569 |
| 668 | 20230626 | 090800 | 391497800 | 50600 | 50500 | 50600 | 50500 | 167 |
| 669 | 20230626 | 090700 | 383060500 | 50500 | 50600 | 50600 | 50500 | 87 |
| 670 | 20230626 | 090600 | 378665600 | 50600 | 50600 | 50600 | 50400 | 121 |
| 671 | 20230626 | 090500 | 372553100 | 50500 | 50500 | 50500 | 50400 | 836 |
| 672 | 20230626 | 090400 | 330410600 | 50500 | 50600 | 50600 | 50400 | 450 |
| 673 | 20230626 | 090300 | 307702900 | 50500 | 50600 | 50600 | 50400 | 626 |
| 674 | 20230626 | 090200 | 276094100 | 50400 | 50500 | 50600 | 50400 | 1226 |
| 675 | 20230626 | 090100 | 214193500 | 50500 | 50500 | 50600 | 50400 | 1552 |
| 676 | 20230626 | 090000 | 135754600 | 50400 | 50400 | 50600 | 50400 | 2688 |