36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 201000 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 7253 |
| 3 | 20230627 | 200900 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 4 | 20230627 | 200800 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 5 | 20230627 | 200700 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 6 | 20230627 | 200600 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 7 | 20230627 | 200500 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 8 | 20230627 | 200400 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 9 | 20230627 | 200300 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 10 | 20230627 | 200200 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 11 | 20230627 | 200100 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 12 | 20230627 | 200000 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 13 | 20230627 | 195900 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 14 | 20230627 | 195800 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 15 | 20230627 | 195700 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 16 | 20230627 | 195600 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 17 | 20230627 | 195500 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 18 | 20230627 | 195400 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 19 | 20230627 | 195300 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 20 | 20230627 | 195200 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 21 | 20230627 | 195100 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 22 | 20230627 | 195000 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 23 | 20230627 | 194900 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 24 | 20230627 | 194800 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 25 | 20230627 | 194700 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 26 | 20230627 | 194600 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 27 | 20230627 | 194500 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 28 | 20230627 | 194400 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 29 | 20230627 | 194300 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 30 | 20230627 | 194200 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 31 | 20230627 | 194100 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 32 | 20230627 | 194000 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 7253 |
| 33 | 20230627 | 193900 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 34 | 20230627 | 193800 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 35 | 20230627 | 193700 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 36 | 20230627 | 193600 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 37 | 20230627 | 193500 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 38 | 20230627 | 193400 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 39 | 20230627 | 193300 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 40 | 20230627 | 193200 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 41 | 20230627 | 193100 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 42 | 20230627 | 193000 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 43 | 20230627 | 192900 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 44 | 20230627 | 192800 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 45 | 20230627 | 192700 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 46 | 20230627 | 192600 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 47 | 20230627 | 192500 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 48 | 20230627 | 192400 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 49 | 20230627 | 192300 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 50 | 20230627 | 192200 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 51 | 20230627 | 192100 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 52 | 20230627 | 192000 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 53 | 20230627 | 191900 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 54 | 20230627 | 191800 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 55 | 20230627 | 191700 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 56 | 20230627 | 191600 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 57 | 20230627 | 191500 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 58 | 20230627 | 191400 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 59 | 20230627 | 191300 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 60 | 20230627 | 191200 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 61 | 20230627 | 191100 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 62 | 20230627 | 191000 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 7253 |
| 63 | 20230627 | 190900 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 64 | 20230627 | 190800 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 65 | 20230627 | 190700 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 66 | 20230627 | 190600 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 67 | 20230627 | 190500 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 68 | 20230627 | 190400 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 69 | 20230627 | 190300 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 70 | 20230627 | 190200 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 71 | 20230627 | 190100 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 72 | 20230627 | 190000 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 73 | 20230627 | 185900 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 74 | 20230627 | 185800 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 75 | 20230627 | 185700 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 76 | 20230627 | 185600 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 77 | 20230627 | 185500 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 78 | 20230627 | 185400 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 79 | 20230627 | 185300 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 80 | 20230627 | 185200 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 81 | 20230627 | 185100 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 82 | 20230627 | 185000 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 83 | 20230627 | 184900 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 84 | 20230627 | 184800 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 85 | 20230627 | 184700 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 86 | 20230627 | 184600 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 87 | 20230627 | 184500 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 88 | 20230627 | 184400 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 89 | 20230627 | 184300 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 90 | 20230627 | 184200 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 91 | 20230627 | 184100 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 92 | 20230627 | 184000 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 7253 |
| 93 | 20230627 | 183900 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 94 | 20230627 | 183800 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 95 | 20230627 | 183700 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 96 | 20230627 | 183600 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 97 | 20230627 | 183500 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 98 | 20230627 | 183400 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 99 | 20230627 | 183300 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 100 | 20230627 | 183200 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 101 | 20230627 | 183100 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 102 | 20230627 | 183000 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 103 | 20230627 | 182900 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 104 | 20230627 | 182800 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 105 | 20230627 | 182700 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 106 | 20230627 | 182600 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 107 | 20230627 | 182500 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 108 | 20230627 | 182400 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 109 | 20230627 | 182300 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 110 | 20230627 | 182200 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 111 | 20230627 | 182100 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 112 | 20230627 | 182000 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 113 | 20230627 | 181900 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 114 | 20230627 | 181800 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 115 | 20230627 | 181700 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 116 | 20230627 | 181600 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 117 | 20230627 | 181500 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 118 | 20230627 | 181400 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 119 | 20230627 | 181300 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 120 | 20230627 | 181200 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 121 | 20230627 | 181100 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 122 | 20230627 | 181000 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 7253 |
| 123 | 20230627 | 180900 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 124 | 20230627 | 180800 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 125 | 20230627 | 180700 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 126 | 20230627 | 180600 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 127 | 20230627 | 180500 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 128 | 20230627 | 180400 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 129 | 20230627 | 180300 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 130 | 20230627 | 180200 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 131 | 20230627 | 180100 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 132 | 20230627 | 180000 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 133 | 20230627 | 175900 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 134 | 20230627 | 175800 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 135 | 20230627 | 175700 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 136 | 20230627 | 175600 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 137 | 20230627 | 175500 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 138 | 20230627 | 175400 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 139 | 20230627 | 175300 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 140 | 20230627 | 175200 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 141 | 20230627 | 175100 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 142 | 20230627 | 175000 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 143 | 20230627 | 174900 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 144 | 20230627 | 174800 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 145 | 20230627 | 174700 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 146 | 20230627 | 174600 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 147 | 20230627 | 174500 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 148 | 20230627 | 174400 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 149 | 20230627 | 174300 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 150 | 20230627 | 174200 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 151 | 20230627 | 174100 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 152 | 20230627 | 174000 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 7253 |
| 153 | 20230627 | 173900 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 154 | 20230627 | 173800 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 155 | 20230627 | 173700 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 156 | 20230627 | 173600 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 157 | 20230627 | 173500 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 158 | 20230627 | 173400 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 159 | 20230627 | 173300 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 160 | 20230627 | 173200 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 161 | 20230627 | 173100 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 162 | 20230627 | 173000 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 163 | 20230627 | 172900 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 164 | 20230627 | 172800 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 165 | 20230627 | 172700 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 166 | 20230627 | 172600 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 167 | 20230627 | 172500 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 168 | 20230627 | 172400 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 169 | 20230627 | 172300 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 170 | 20230627 | 172200 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 171 | 20230627 | 172100 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 172 | 20230627 | 172000 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 173 | 20230627 | 171900 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 174 | 20230627 | 171800 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 175 | 20230627 | 171700 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 176 | 20230627 | 171600 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 177 | 20230627 | 171500 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 178 | 20230627 | 171400 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 179 | 20230627 | 171300 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 180 | 20230627 | 171200 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 181 | 20230627 | 171100 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 182 | 20230627 | 171000 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 7253 |
| 183 | 20230627 | 170900 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 184 | 20230627 | 170800 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 185 | 20230627 | 170700 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 186 | 20230627 | 170600 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 187 | 20230627 | 170500 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 188 | 20230627 | 170400 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 189 | 20230627 | 170300 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 190 | 20230627 | 170200 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 191 | 20230627 | 170100 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 192 | 20230627 | 170000 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 193 | 20230627 | 165900 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 194 | 20230627 | 165800 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 195 | 20230627 | 165700 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 196 | 20230627 | 165600 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 197 | 20230627 | 165500 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 198 | 20230627 | 165400 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 199 | 20230627 | 165300 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 200 | 20230627 | 165200 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 201 | 20230627 | 165100 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 202 | 20230627 | 165000 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 203 | 20230627 | 164900 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 204 | 20230627 | 164800 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 205 | 20230627 | 164700 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 206 | 20230627 | 164600 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 207 | 20230627 | 164500 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 208 | 20230627 | 164400 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 209 | 20230627 | 164300 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 210 | 20230627 | 164200 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 211 | 20230627 | 164100 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 212 | 20230627 | 164000 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 7253 |
| 213 | 20230627 | 163900 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 214 | 20230627 | 163800 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 215 | 20230627 | 163700 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 216 | 20230627 | 163600 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 217 | 20230627 | 163500 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 218 | 20230627 | 163400 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 219 | 20230627 | 163300 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 220 | 20230627 | 163200 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 221 | 20230627 | 163100 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 222 | 20230627 | 163000 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 223 | 20230627 | 162900 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 224 | 20230627 | 162800 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 225 | 20230627 | 162700 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 226 | 20230627 | 162600 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 227 | 20230627 | 162500 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 228 | 20230627 | 162400 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 229 | 20230627 | 162300 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 230 | 20230627 | 162200 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 231 | 20230627 | 162100 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 232 | 20230627 | 162000 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 233 | 20230627 | 161900 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 234 | 20230627 | 161800 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 235 | 20230627 | 161700 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 236 | 20230627 | 161600 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 237 | 20230627 | 161500 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 238 | 20230627 | 161400 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 239 | 20230627 | 161300 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 240 | 20230627 | 161200 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 241 | 20230627 | 161100 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 242 | 20230627 | 161000 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 7253 |
| 243 | 20230627 | 160900 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 244 | 20230627 | 160800 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 245 | 20230627 | 160700 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 246 | 20230627 | 160600 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 247 | 20230627 | 160500 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 248 | 20230627 | 160400 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 249 | 20230627 | 160300 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 250 | 20230627 | 160200 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 251 | 20230627 | 160100 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 252 | 20230627 | 160000 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 253 | 20230627 | 155900 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 254 | 20230627 | 155800 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 255 | 20230627 | 155700 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 256 | 20230627 | 155600 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 257 | 20230627 | 155500 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 258 | 20230627 | 155400 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 259 | 20230627 | 155300 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 260 | 20230627 | 155200 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 261 | 20230627 | 155100 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 262 | 20230627 | 155000 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 263 | 20230627 | 154900 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 264 | 20230627 | 154800 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 265 | 20230627 | 154700 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 266 | 20230627 | 154600 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 267 | 20230627 | 154500 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 268 | 20230627 | 154400 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 269 | 20230627 | 154300 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 270 | 20230627 | 154200 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 271 | 20230627 | 154100 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 272 | 20230627 | 154000 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 7253 |
| 273 | 20230627 | 153900 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 274 | 20230627 | 153800 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 275 | 20230627 | 153700 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 276 | 20230627 | 153600 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 277 | 20230627 | 153500 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 278 | 20230627 | 153400 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 279 | 20230627 | 153300 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 280 | 20230627 | 153200 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 281 | 20230627 | 153100 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 0 |
| 282 | 20230627 | 153000 | 11588551200 | 52100 | 52100 | 52100 | 52100 | 7253 |
| 283 | 20230627 | 152900 | 11210669900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 284 | 20230627 | 152800 | 11210669900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 285 | 20230627 | 152700 | 11210669900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 286 | 20230627 | 152600 | 11210669900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 287 | 20230627 | 152500 | 11210669900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 288 | 20230627 | 152400 | 11210669900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 289 | 20230627 | 152300 | 11210669900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 290 | 20230627 | 152200 | 11210669900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 291 | 20230627 | 152100 | 11210669900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 292 | 20230627 | 152000 | 11210669900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 293 | 20230627 | 151900 | 11210669900 | 51900 | 52100 | 52100 | 51900 | 1118 |
| 294 | 20230627 | 151800 | 11152473500 | 52000 | 52000 | 52100 | 52000 | 446 |
| 295 | 20230627 | 151700 | 11129247600 | 52000 | 52100 | 52100 | 52000 | 1368 |
| 296 | 20230627 | 151600 | 11058098900 | 52100 | 52100 | 52100 | 52000 | 248 |
| 297 | 20230627 | 151500 | 11045184200 | 52100 | 52000 | 52100 | 52000 | 444 |
| 298 | 20230627 | 151400 | 11022054300 | 52100 | 52100 | 52100 | 52000 | 247 |
| 299 | 20230627 | 151300 | 11009194300 | 52100 | 52100 | 52100 | 52000 | 325 |
| 300 | 20230627 | 151200 | 10992264400 | 52100 | 52000 | 52100 | 51900 | 831 |
| 301 | 20230627 | 151100 | 10949089000 | 52000 | 52000 | 52000 | 51900 | 426 |
| 302 | 20230627 | 151000 | 10926938200 | 52000 | 52000 | 52000 | 51900 | 353 |
| 303 | 20230627 | 150900 | 10908582800 | 52000 | 52000 | 52000 | 51900 | 200 |
| 304 | 20230627 | 150800 | 10898183100 | 51900 | 51900 | 52000 | 51900 | 53 |
| 305 | 20230627 | 150700 | 10895428000 | 52000 | 52000 | 52000 | 51900 | 651 |
| 306 | 20230627 | 150600 | 10861616500 | 51900 | 52000 | 52000 | 51900 | 648 |
| 307 | 20230627 | 150500 | 10827925200 | 52000 | 52100 | 52100 | 52000 | 184 |
| 308 | 20230627 | 150400 | 10818350600 | 52100 | 52000 | 52100 | 52000 | 85 |
| 309 | 20230627 | 150300 | 10813923600 | 52100 | 52100 | 52100 | 52000 | 132 |
| 310 | 20230627 | 150200 | 10807056900 | 52100 | 52100 | 52100 | 52000 | 407 |
| 311 | 20230627 | 150100 | 10785873300 | 52100 | 52000 | 52100 | 52000 | 170 |
| 312 | 20230627 | 150000 | 10777022300 | 52000 | 52000 | 52100 | 52000 | 477 |
| 313 | 20230627 | 145900 | 10752198200 | 52100 | 52100 | 52100 | 52000 | 980 |
| 314 | 20230627 | 145800 | 10701209400 | 52100 | 52000 | 52100 | 52000 | 887 |
| 315 | 20230627 | 145700 | 10655031000 | 52100 | 52100 | 52100 | 52000 | 419 |
| 316 | 20230627 | 145600 | 10633209800 | 52100 | 52000 | 52100 | 51900 | 509 |
| 317 | 20230627 | 145500 | 10606738100 | 52000 | 52000 | 52000 | 51900 | 534 |
| 318 | 20230627 | 145400 | 10578974700 | 52000 | 52000 | 52000 | 51900 | 722 |
| 319 | 20230627 | 145300 | 10541433300 | 52000 | 51900 | 52000 | 51900 | 289 |
| 320 | 20230627 | 145200 | 10526417600 | 52000 | 52000 | 52000 | 51900 | 1140 |
| 321 | 20230627 | 145100 | 10467212700 | 51900 | 51900 | 52000 | 51900 | 114 |
| 322 | 20230627 | 145000 | 10461288100 | 52000 | 52000 | 52000 | 51900 | 327 |
| 323 | 20230627 | 144900 | 10444295700 | 51900 | 52000 | 52000 | 51800 | 2718 |
| 324 | 20230627 | 144800 | 10303198000 | 52000 | 52100 | 52100 | 52000 | 786 |
| 325 | 20230627 | 144700 | 10262310600 | 52100 | 52100 | 52100 | 52000 | 596 |
| 326 | 20230627 | 144600 | 10231304900 | 52100 | 52100 | 52100 | 52000 | 395 |
| 327 | 20230627 | 144500 | 10210730300 | 52100 | 52100 | 52100 | 52000 | 369 |
| 328 | 20230627 | 144400 | 10191514000 | 52000 | 52000 | 52100 | 52000 | 406 |
| 329 | 20230627 | 144300 | 10170376900 | 52000 | 52000 | 52100 | 52000 | 522 |
| 330 | 20230627 | 144200 | 10143230700 | 52000 | 52000 | 52100 | 52000 | 533 |
| 331 | 20230627 | 144100 | 10115507500 | 52100 | 52000 | 52100 | 51900 | 800 |
| 332 | 20230627 | 144000 | 10073911500 | 51900 | 51900 | 52000 | 51900 | 521 |
| 333 | 20230627 | 143900 | 10046825700 | 52000 | 52000 | 52000 | 51900 | 320 |
| 334 | 20230627 | 143800 | 10030188300 | 52100 | 52000 | 52100 | 51900 | 124 |
| 335 | 20230627 | 143700 | 10023732400 | 52000 | 52100 | 52100 | 51900 | 244 |
| 336 | 20230627 | 143600 | 10011044200 | 52000 | 52000 | 52100 | 51900 | 448 |
| 337 | 20230627 | 143500 | 9987733300 | 52000 | 52000 | 52000 | 51900 | 285 |
| 338 | 20230627 | 143400 | 9972916200 | 52000 | 52100 | 52100 | 51900 | 1214 |
| 339 | 20230627 | 143300 | 9909775500 | 52000 | 52100 | 52100 | 52000 | 388 |
| 340 | 20230627 | 143200 | 9889569400 | 52100 | 52000 | 52100 | 52000 | 621 |
| 341 | 20230627 | 143100 | 9857229300 | 52100 | 52200 | 52200 | 52000 | 280 |
| 342 | 20230627 | 143000 | 9842643600 | 52200 | 52100 | 52200 | 52000 | 356 |
| 343 | 20230627 | 142900 | 9824100100 | 52000 | 52100 | 52200 | 52000 | 512 |
| 344 | 20230627 | 142800 | 9797426100 | 52100 | 52100 | 52200 | 52000 | 558 |
| 345 | 20230627 | 142700 | 9768351600 | 52100 | 52100 | 52100 | 52000 | 291 |
| 346 | 20230627 | 142600 | 9753198400 | 52000 | 52100 | 52100 | 52000 | 312 |
| 347 | 20230627 | 142500 | 9736946000 | 52100 | 52000 | 52100 | 52000 | 184 |
| 348 | 20230627 | 142400 | 9727368500 | 52100 | 52000 | 52100 | 52000 | 283 |
| 349 | 20230627 | 142300 | 9712626900 | 52100 | 52000 | 52100 | 52000 | 765 |
| 350 | 20230627 | 142200 | 9672771500 | 52000 | 52000 | 52100 | 52000 | 250 |
| 351 | 20230627 | 142100 | 9659753700 | 52000 | 52200 | 52200 | 52000 | 1875 |
| 352 | 20230627 | 142000 | 9562070300 | 52200 | 52100 | 52200 | 52100 | 790 |
| 353 | 20230627 | 141900 | 9520883800 | 52100 | 52200 | 52200 | 52100 | 842 |
| 354 | 20230627 | 141800 | 9476954600 | 52200 | 52200 | 52200 | 52100 | 197 |
| 355 | 20230627 | 141700 | 9466677200 | 52200 | 52100 | 52200 | 52100 | 578 |
| 356 | 20230627 | 141600 | 9436518500 | 52200 | 52200 | 52200 | 52100 | 536 |
| 357 | 20230627 | 141500 | 9408546600 | 52200 | 52100 | 52200 | 52100 | 576 |
| 358 | 20230627 | 141400 | 9378481900 | 52100 | 52200 | 52200 | 52100 | 164 |
| 359 | 20230627 | 141300 | 9369927100 | 52200 | 52100 | 52200 | 52100 | 483 |
| 360 | 20230627 | 141200 | 9344736000 | 52100 | 52100 | 52200 | 52100 | 194 |
| 361 | 20230627 | 141100 | 9334618400 | 52200 | 52200 | 52200 | 52100 | 505 |
| 362 | 20230627 | 141000 | 9308272100 | 52200 | 52200 | 52200 | 52100 | 510 |
| 363 | 20230627 | 140900 | 9281654900 | 52200 | 52200 | 52200 | 52100 | 386 |
| 364 | 20230627 | 140800 | 9261519400 | 52200 | 52200 | 52200 | 52100 | 214 |
| 365 | 20230627 | 140700 | 9250358900 | 52200 | 52100 | 52200 | 52100 | 354 |
| 366 | 20230627 | 140600 | 9231899100 | 52100 | 52200 | 52200 | 52100 | 784 |
| 367 | 20230627 | 140500 | 9190984300 | 52100 | 52100 | 52200 | 52100 | 263 |
| 368 | 20230627 | 140400 | 9177264700 | 52200 | 52200 | 52200 | 52100 | 476 |
| 369 | 20230627 | 140300 | 9152440900 | 52100 | 52200 | 52200 | 52100 | 213 |
| 370 | 20230627 | 140200 | 9141327500 | 52100 | 52200 | 52200 | 52100 | 496 |
| 371 | 20230627 | 140100 | 9115438900 | 52100 | 52200 | 52200 | 52100 | 228 |
| 372 | 20230627 | 140000 | 9103543000 | 52100 | 52200 | 52200 | 52100 | 209 |
| 373 | 20230627 | 135900 | 9092635900 | 52200 | 52200 | 52200 | 52100 | 315 |
| 374 | 20230627 | 135800 | 9076198800 | 52100 | 52200 | 52300 | 52100 | 613 |
| 375 | 20230627 | 135700 | 9044165900 | 52200 | 52200 | 52300 | 52100 | 1146 |
| 376 | 20230627 | 135600 | 8984341900 | 52100 | 52300 | 52300 | 52100 | 2307 |
| 377 | 20230627 | 135500 | 8863957200 | 52300 | 52300 | 52300 | 52200 | 2406 |
| 378 | 20230627 | 135400 | 8738128000 | 52300 | 52300 | 52300 | 52200 | 397 |
| 379 | 20230627 | 135300 | 8717372000 | 52300 | 52200 | 52300 | 52200 | 5342 |
| 380 | 20230627 | 135200 | 8438023700 | 52300 | 52100 | 52300 | 52100 | 4269 |
| 381 | 20230627 | 135100 | 8215225000 | 52100 | 51900 | 52100 | 51800 | 17212 |
| 382 | 20230627 | 135000 | 7320613800 | 51800 | 51800 | 51900 | 51800 | 1962 |
| 383 | 20230627 | 134900 | 7218976500 | 51800 | 51800 | 51800 | 51700 | 629 |
| 384 | 20230627 | 134800 | 7186420400 | 51800 | 51800 | 51800 | 51700 | 239 |
| 385 | 20230627 | 134700 | 7174053700 | 51700 | 51800 | 51800 | 51700 | 352 |
| 386 | 20230627 | 134600 | 7155824200 | 51800 | 51800 | 51800 | 51700 | 78 |
| 387 | 20230627 | 134500 | 7151784100 | 51800 | 51700 | 51800 | 51700 | 416 |
| 388 | 20230627 | 134400 | 7130261500 | 51700 | 51800 | 51800 | 51700 | 292 |
| 389 | 20230627 | 134300 | 7115139100 | 51800 | 51800 | 51800 | 51700 | 410 |
| 390 | 20230627 | 134200 | 7093918800 | 51800 | 51600 | 51800 | 51600 | 737 |
| 391 | 20230627 | 134100 | 7055843200 | 51600 | 51700 | 51700 | 51600 | 277 |
| 392 | 20230627 | 134000 | 7041528200 | 51700 | 51700 | 51800 | 51600 | 363 |
| 393 | 20230627 | 133900 | 7022761000 | 51700 | 51700 | 51700 | 51600 | 98 |
| 394 | 20230627 | 133800 | 7017694500 | 51600 | 51600 | 51700 | 51600 | 167 |
| 395 | 20230627 | 133700 | 7009067800 | 51700 | 51700 | 51700 | 51600 | 232 |
| 396 | 20230627 | 133600 | 6997079100 | 51700 | 51600 | 51700 | 51600 | 56 |
| 397 | 20230627 | 133500 | 6994187900 | 51600 | 51700 | 51700 | 51600 | 1554 |
| 398 | 20230627 | 133400 | 6913936700 | 51800 | 51800 | 51800 | 51700 | 151 |
| 399 | 20230627 | 133300 | 6906123600 | 51700 | 51800 | 51800 | 51700 | 114 |
| 400 | 20230627 | 133200 | 6900224100 | 51700 | 51700 | 51800 | 51700 | 225 |
| 401 | 20230627 | 133100 | 6888579100 | 51800 | 51700 | 51800 | 51700 | 254 |
| 402 | 20230627 | 133000 | 6875446200 | 51700 | 51800 | 51800 | 51600 | 83 |
| 403 | 20230627 | 132900 | 6871158600 | 51800 | 51800 | 51800 | 51600 | 344 |
| 404 | 20230627 | 132800 | 6853365200 | 51800 | 51700 | 51800 | 51700 | 68 |
| 405 | 20230627 | 132700 | 6849847700 | 51700 | 51600 | 51800 | 51600 | 294 |
| 406 | 20230627 | 132600 | 6834649100 | 51700 | 51700 | 51700 | 51600 | 211 |
| 407 | 20230627 | 132500 | 6823746100 | 51700 | 51700 | 51700 | 51600 | 136 |
| 408 | 20230627 | 132400 | 6816717000 | 51700 | 51700 | 51700 | 51600 | 224 |
| 409 | 20230627 | 132300 | 6805138100 | 51700 | 51700 | 51700 | 51600 | 66 |
| 410 | 20230627 | 132200 | 6801728600 | 51600 | 51700 | 51800 | 51600 | 410 |
| 411 | 20230627 | 132100 | 6780544100 | 51700 | 51700 | 51700 | 51600 | 111 |
| 412 | 20230627 | 132000 | 6774807600 | 51700 | 51700 | 51700 | 51600 | 50 |
| 413 | 20230627 | 131900 | 6772224600 | 51700 | 51800 | 51800 | 51700 | 271 |
| 414 | 20230627 | 131800 | 6758203400 | 51800 | 51700 | 51800 | 51600 | 287 |
| 415 | 20230627 | 131700 | 6743363800 | 51700 | 51700 | 51700 | 51600 | 102 |
| 416 | 20230627 | 131600 | 6738092400 | 51600 | 51700 | 51700 | 51600 | 435 |
| 417 | 20230627 | 131500 | 6715605100 | 51600 | 51700 | 51700 | 51600 | 175 |
| 418 | 20230627 | 131400 | 6706563200 | 51700 | 51700 | 51800 | 51700 | 323 |
| 419 | 20230627 | 131300 | 6689864000 | 51700 | 51600 | 51700 | 51600 | 120 |
| 420 | 20230627 | 131200 | 6683663400 | 51700 | 51700 | 51800 | 51600 | 1582 |
| 421 | 20230627 | 131100 | 6601873100 | 51700 | 51700 | 51700 | 51700 | 74 |
| 422 | 20230627 | 131000 | 6598047300 | 51600 | 51700 | 51700 | 51600 | 182 |
| 423 | 20230627 | 130900 | 6588652400 | 51600 | 51600 | 51600 | 51600 | 206 |
| 424 | 20230627 | 130800 | 6578022800 | 51600 | 51600 | 51600 | 51500 | 49 |
| 425 | 20230627 | 130700 | 6575496300 | 51600 | 51600 | 51700 | 51500 | 61 |
| 426 | 20230627 | 130600 | 6572348900 | 51700 | 51600 | 51700 | 51500 | 119 |
| 427 | 20230627 | 130500 | 6566212900 | 51600 | 51600 | 51600 | 51600 | 248 |
| 428 | 20230627 | 130400 | 6553416100 | 51600 | 51600 | 51600 | 51500 | 63 |
| 429 | 20230627 | 130300 | 6550165400 | 51500 | 51500 | 51600 | 51500 | 125 |
| 430 | 20230627 | 130200 | 6543720600 | 51600 | 51600 | 51600 | 51500 | 50 |
| 431 | 20230627 | 130100 | 6541140700 | 51600 | 51500 | 51600 | 51500 | 200 |
| 432 | 20230627 | 130000 | 6530839500 | 51500 | 51400 | 51500 | 51400 | 92 |
| 433 | 20230627 | 125900 | 6526106700 | 51500 | 51500 | 51500 | 51400 | 102 |
| 434 | 20230627 | 125800 | 6520859800 | 51500 | 51500 | 51500 | 51500 | 176 |
| 435 | 20230627 | 125700 | 6511795800 | 51500 | 51600 | 51600 | 51500 | 129 |
| 436 | 20230627 | 125600 | 6505149400 | 51600 | 51600 | 51600 | 51500 | 389 |
| 437 | 20230627 | 125500 | 6485078900 | 51600 | 51500 | 51600 | 51500 | 61 |
| 438 | 20230627 | 125400 | 6481934700 | 51600 | 51600 | 51600 | 51500 | 70 |
| 439 | 20230627 | 125300 | 6478326600 | 51600 | 51600 | 51600 | 51500 | 330 |
| 440 | 20230627 | 125200 | 6461303600 | 51600 | 51600 | 51600 | 51500 | 294 |
| 441 | 20230627 | 125100 | 6446137900 | 51600 | 51600 | 51600 | 51500 | 87 |
| 442 | 20230627 | 125000 | 6441651900 | 51600 | 51600 | 51600 | 51500 | 123 |
| 443 | 20230627 | 124900 | 6435310200 | 51500 | 51600 | 51600 | 51500 | 148 |
| 444 | 20230627 | 124800 | 6427678600 | 51600 | 51600 | 51600 | 51600 | 198 |
| 445 | 20230627 | 124700 | 6417461800 | 51600 | 51600 | 51600 | 51500 | 78 |
| 446 | 20230627 | 124600 | 6413443000 | 51600 | 51600 | 51600 | 51500 | 80 |
| 447 | 20230627 | 124500 | 6409317100 | 51600 | 51600 | 51600 | 51500 | 126 |
| 448 | 20230627 | 124400 | 6402817600 | 51600 | 51500 | 51600 | 51500 | 267 |
| 449 | 20230627 | 124300 | 6389064500 | 51500 | 51400 | 51500 | 51400 | 330 |
| 450 | 20230627 | 124200 | 6372083300 | 51400 | 51300 | 51400 | 51300 | 175 |
| 451 | 20230627 | 124100 | 6363094100 | 51400 | 51400 | 51400 | 51400 | 72 |
| 452 | 20230627 | 124000 | 6359393300 | 51400 | 51400 | 51400 | 51300 | 64 |
| 453 | 20230627 | 123900 | 6356105600 | 51400 | 51400 | 51400 | 51300 | 540 |
| 454 | 20230627 | 123800 | 6328373200 | 51400 | 51400 | 51400 | 51300 | 155 |
| 455 | 20230627 | 123700 | 6320411800 | 51400 | 51400 | 51400 | 51300 | 80 |
| 456 | 20230627 | 123600 | 6316303100 | 51400 | 51300 | 51400 | 51300 | 156 |
| 457 | 20230627 | 123500 | 6308287000 | 51400 | 51400 | 51400 | 51300 | 445 |
| 458 | 20230627 | 123400 | 6285424800 | 51400 | 51400 | 51400 | 51300 | 163 |
| 459 | 20230627 | 123300 | 6277055200 | 51400 | 51400 | 51400 | 51300 | 91 |
| 460 | 20230627 | 123200 | 6272380300 | 51400 | 51400 | 51400 | 51400 | 17 |
| 461 | 20230627 | 123100 | 6271506500 | 51400 | 51500 | 51500 | 51400 | 947 |
| 462 | 20230627 | 123000 | 6222816700 | 51500 | 51500 | 51500 | 51500 | 207 |
| 463 | 20230627 | 122900 | 6212156200 | 51500 | 51500 | 51500 | 51500 | 17 |
| 464 | 20230627 | 122800 | 6211280700 | 51400 | 51400 | 51500 | 51400 | 74 |
| 465 | 20230627 | 122700 | 6207472100 | 51500 | 51500 | 51500 | 51500 | 380 |
| 466 | 20230627 | 122600 | 6187902100 | 51500 | 51500 | 51500 | 51400 | 405 |
| 467 | 20230627 | 122500 | 6167048600 | 51500 | 51500 | 51500 | 51500 | 128 |
| 468 | 20230627 | 122400 | 6160456600 | 51500 | 51400 | 51500 | 51400 | 147 |
| 469 | 20230627 | 122300 | 6152891600 | 51400 | 51500 | 51500 | 51400 | 78 |
| 470 | 20230627 | 122200 | 6148874700 | 51500 | 51500 | 51500 | 51500 | 257 |
| 471 | 20230627 | 122100 | 6135639200 | 51400 | 51500 | 51500 | 51400 | 150 |
| 472 | 20230627 | 122000 | 6127921800 | 51500 | 51500 | 51500 | 51400 | 124 |
| 473 | 20230627 | 121900 | 6121539000 | 51500 | 51500 | 51500 | 51400 | 95 |
| 474 | 20230627 | 121800 | 6116648400 | 51500 | 51500 | 51500 | 51500 | 110 |
| 475 | 20230627 | 121700 | 6110983400 | 51500 | 51500 | 51500 | 51400 | 335 |
| 476 | 20230627 | 121600 | 6093737900 | 51500 | 51500 | 51500 | 51400 | 186 |
| 477 | 20230627 | 121500 | 6084172100 | 51400 | 51400 | 51500 | 51400 | 19 |
| 478 | 20230627 | 121400 | 6083193900 | 51400 | 51600 | 51600 | 51400 | 231 |
| 479 | 20230627 | 121300 | 6071296800 | 51600 | 51500 | 51600 | 51400 | 428 |
| 480 | 20230627 | 121200 | 6049264400 | 51500 | 51600 | 51600 | 51500 | 428 |
| 481 | 20230627 | 121100 | 6027217900 | 51600 | 51600 | 51600 | 51600 | 35 |
| 482 | 20230627 | 121000 | 6025411900 | 51600 | 51600 | 51600 | 51500 | 296 |
| 483 | 20230627 | 120900 | 6010140200 | 51600 | 51600 | 51600 | 51500 | 266 |
| 484 | 20230627 | 120800 | 5996414700 | 51600 | 51600 | 51600 | 51500 | 64 |
| 485 | 20230627 | 120700 | 5993115500 | 51500 | 51600 | 51600 | 51500 | 151 |
| 486 | 20230627 | 120600 | 5985326800 | 51600 | 51600 | 51600 | 51500 | 139 |
| 487 | 20230627 | 120500 | 5978154500 | 51600 | 51600 | 51600 | 51500 | 123 |
| 488 | 20230627 | 120400 | 5971812600 | 51600 | 51600 | 51600 | 51500 | 286 |
| 489 | 20230627 | 120300 | 5957060600 | 51600 | 51600 | 51600 | 51500 | 40 |
| 490 | 20230627 | 120200 | 5954998500 | 51600 | 51600 | 51600 | 51600 | 62 |
| 491 | 20230627 | 120100 | 5951799300 | 51600 | 51700 | 51700 | 51500 | 54 |
| 492 | 20230627 | 120000 | 5949012500 | 51500 | 51600 | 51700 | 51500 | 488 |
| 493 | 20230627 | 115900 | 5923828100 | 51500 | 51600 | 51600 | 51500 | 135 |
| 494 | 20230627 | 115800 | 5916865500 | 51600 | 51600 | 51600 | 51500 | 96 |
| 495 | 20230627 | 115700 | 5911913800 | 51600 | 51600 | 51600 | 51500 | 164 |
| 496 | 20230627 | 115600 | 5903451500 | 51500 | 51600 | 51600 | 51500 | 122 |
| 497 | 20230627 | 115500 | 5897161400 | 51600 | 51500 | 51600 | 51500 | 374 |
| 498 | 20230627 | 115400 | 5877868300 | 51500 | 51500 | 51600 | 51500 | 166 |
| 499 | 20230627 | 115300 | 5869308100 | 51600 | 51600 | 51600 | 51600 | 98 |
| 500 | 20230627 | 115200 | 5864251300 | 51600 | 51600 | 51600 | 51500 | 155 |
| 501 | 20230627 | 115100 | 5856257500 | 51600 | 51600 | 51600 | 51500 | 350 |
| 502 | 20230627 | 115000 | 5838204400 | 51600 | 51600 | 51600 | 51500 | 125 |
| 503 | 20230627 | 114900 | 5831756300 | 51600 | 51600 | 51600 | 51500 | 82 |
| 504 | 20230627 | 114800 | 5827527000 | 51500 | 51600 | 51600 | 51500 | 149 |
| 505 | 20230627 | 114700 | 5819841900 | 51600 | 51600 | 51600 | 51500 | 223 |
| 506 | 20230627 | 114600 | 5808335300 | 51600 | 51600 | 51700 | 51500 | 249 |
| 507 | 20230627 | 114500 | 5795488300 | 51600 | 51600 | 51600 | 51500 | 260 |
| 508 | 20230627 | 114400 | 5782079300 | 51600 | 51600 | 51600 | 51500 | 123 |
| 509 | 20230627 | 114300 | 5775734400 | 51600 | 51600 | 51600 | 51600 | 105 |
| 510 | 20230627 | 114200 | 5770316400 | 51600 | 51600 | 51600 | 51500 | 238 |
| 511 | 20230627 | 114100 | 5758037500 | 51500 | 51600 | 51600 | 51500 | 122 |
| 512 | 20230627 | 114000 | 5751748600 | 51600 | 51400 | 51600 | 51400 | 938 |
| 513 | 20230627 | 113900 | 5703442700 | 51500 | 51500 | 51500 | 51400 | 13 |
| 514 | 20230627 | 113800 | 5702773300 | 51500 | 51700 | 51700 | 51400 | 1435 |
| 515 | 20230627 | 113700 | 5628816600 | 51700 | 51700 | 51700 | 51600 | 105 |
| 516 | 20230627 | 113600 | 5623394500 | 51700 | 51700 | 51700 | 51600 | 151 |
| 517 | 20230627 | 113500 | 5615595900 | 51700 | 51700 | 51700 | 51600 | 58 |
| 518 | 20230627 | 113400 | 5612601800 | 51700 | 51700 | 51700 | 51600 | 363 |
| 519 | 20230627 | 113300 | 5593839900 | 51700 | 51700 | 51700 | 51600 | 164 |
| 520 | 20230627 | 113200 | 5585372600 | 51700 | 51700 | 51700 | 51700 | 65 |
| 521 | 20230627 | 113100 | 5582012100 | 51600 | 51600 | 51700 | 51600 | 38 |
| 522 | 20230627 | 113000 | 5580047800 | 51600 | 51700 | 51700 | 51600 | 45 |
| 523 | 20230627 | 112900 | 5577723300 | 51700 | 51700 | 51700 | 51600 | 301 |
| 524 | 20230627 | 112800 | 5562169900 | 51700 | 51700 | 51700 | 51600 | 131 |
| 525 | 20230627 | 112700 | 5555404100 | 51700 | 51700 | 51700 | 51600 | 282 |
| 526 | 20230627 | 112600 | 5540840300 | 51700 | 51700 | 51700 | 51600 | 29 |
| 527 | 20230627 | 112500 | 5539342900 | 51700 | 51700 | 51700 | 51600 | 382 |
| 528 | 20230627 | 112400 | 5519606700 | 51700 | 51600 | 51700 | 51600 | 179 |
| 529 | 20230627 | 112300 | 5510365400 | 51700 | 51700 | 51700 | 51600 | 216 |
| 530 | 20230627 | 112200 | 5499200200 | 51700 | 51700 | 51700 | 51700 | 35 |
| 531 | 20230627 | 112100 | 5497390700 | 51700 | 51700 | 51700 | 51600 | 440 |
| 532 | 20230627 | 112000 | 5474658500 | 51600 | 51700 | 51700 | 51600 | 94 |
| 533 | 20230627 | 111900 | 5469799300 | 51600 | 51700 | 51700 | 51600 | 125 |
| 534 | 20230627 | 111800 | 5463344800 | 51700 | 51700 | 51700 | 51700 | 24 |
| 535 | 20230627 | 111700 | 5462104000 | 51700 | 51800 | 51800 | 51600 | 218 |
| 536 | 20230627 | 111600 | 5450833400 | 51700 | 51700 | 51800 | 51600 | 761 |
| 537 | 20230627 | 111500 | 5411491100 | 51700 | 51700 | 51700 | 51600 | 177 |
| 538 | 20230627 | 111400 | 5402346000 | 51700 | 51700 | 51700 | 51600 | 33 |
| 539 | 20230627 | 111300 | 5400641800 | 51600 | 51700 | 51800 | 51600 | 569 |
| 540 | 20230627 | 111200 | 5371227600 | 51700 | 51700 | 51700 | 51600 | 493 |
| 541 | 20230627 | 111100 | 5345742700 | 51600 | 51700 | 51700 | 51600 | 44 |
| 542 | 20230627 | 111000 | 5343469200 | 51700 | 51700 | 51700 | 51600 | 42 |
| 543 | 20230627 | 110900 | 5341299600 | 51700 | 51700 | 51700 | 51600 | 178 |
| 544 | 20230627 | 110800 | 5332103600 | 51700 | 51700 | 51700 | 51700 | 268 |
| 545 | 20230627 | 110700 | 5318248000 | 51700 | 51700 | 51700 | 51600 | 34 |
| 546 | 20230627 | 110600 | 5316490900 | 51600 | 51600 | 51700 | 51600 | 498 |
| 547 | 20230627 | 110500 | 5290789100 | 51700 | 51700 | 51800 | 51700 | 787 |
| 548 | 20230627 | 110400 | 5250100800 | 51700 | 51800 | 51800 | 51700 | 206 |
| 549 | 20230627 | 110300 | 5239444700 | 51800 | 51700 | 51800 | 51700 | 428 |
| 550 | 20230627 | 110200 | 5217294300 | 51800 | 51800 | 51800 | 51700 | 158 |
| 551 | 20230627 | 110100 | 5209111900 | 51800 | 51800 | 51800 | 51700 | 188 |
| 552 | 20230627 | 110000 | 5199381000 | 51800 | 51800 | 51800 | 51700 | 107 |
| 553 | 20230627 | 105900 | 5193841100 | 51800 | 51800 | 51800 | 51700 | 300 |
| 554 | 20230627 | 105800 | 5178304300 | 51800 | 51800 | 51800 | 51700 | 160 |
| 555 | 20230627 | 105700 | 5170030000 | 51800 | 51800 | 51800 | 51700 | 129 |
| 556 | 20230627 | 105600 | 5163348300 | 51800 | 51700 | 51800 | 51700 | 187 |
| 557 | 20230627 | 105500 | 5153666000 | 51700 | 51600 | 51800 | 51600 | 171 |
| 558 | 20230627 | 105400 | 5144823600 | 51700 | 51700 | 51800 | 51600 | 301 |
| 559 | 20230627 | 105300 | 5129263300 | 51700 | 51700 | 51700 | 51600 | 828 |
| 560 | 20230627 | 105200 | 5086456900 | 51600 | 51700 | 51700 | 51600 | 152 |
| 561 | 20230627 | 105100 | 5078603600 | 51700 | 51700 | 51700 | 51600 | 224 |
| 562 | 20230627 | 105000 | 5067025200 | 51700 | 51700 | 51700 | 51700 | 337 |
| 563 | 20230627 | 104900 | 5049602300 | 51700 | 51600 | 51700 | 51500 | 366 |
| 564 | 20230627 | 104800 | 5030721500 | 51600 | 51500 | 51600 | 51500 | 169 |
| 565 | 20230627 | 104700 | 5022003200 | 51600 | 51500 | 51600 | 51500 | 885 |
| 566 | 20230627 | 104600 | 4976340400 | 51600 | 51600 | 51600 | 51600 | 433 |
| 567 | 20230627 | 104500 | 4953997600 | 51600 | 51600 | 51600 | 51500 | 157 |
| 568 | 20230627 | 104400 | 4945905500 | 51600 | 51600 | 51600 | 51600 | 173 |
| 569 | 20230627 | 104300 | 4936978700 | 51600 | 51500 | 51600 | 51500 | 139 |
| 570 | 20230627 | 104200 | 4929813800 | 51600 | 51600 | 51600 | 51500 | 289 |
| 571 | 20230627 | 104100 | 4914902400 | 51600 | 51600 | 51600 | 51500 | 794 |
| 572 | 20230627 | 104000 | 4873975500 | 51600 | 51400 | 51600 | 51400 | 338 |
| 573 | 20230627 | 103900 | 4856565500 | 51500 | 51400 | 51500 | 51400 | 667 |
| 574 | 20230627 | 103800 | 4822215100 | 51500 | 51500 | 51500 | 51400 | 90 |
| 575 | 20230627 | 103700 | 4817583300 | 51500 | 51400 | 51500 | 51300 | 2640 |
| 576 | 20230627 | 103600 | 4681723100 | 51400 | 51300 | 51400 | 51300 | 85 |
| 577 | 20230627 | 103500 | 4677354300 | 51400 | 51400 | 51400 | 51300 | 105 |
| 578 | 20230627 | 103400 | 4671961700 | 51400 | 51400 | 51400 | 51300 | 161 |
| 579 | 20230627 | 103300 | 4663699000 | 51400 | 51300 | 51400 | 51300 | 438 |
| 580 | 20230627 | 103200 | 4641223100 | 51300 | 51300 | 51300 | 51200 | 158 |
| 581 | 20230627 | 103100 | 4633132300 | 51200 | 51400 | 51400 | 50900 | 5735 |
| 582 | 20230627 | 103000 | 4339930300 | 51400 | 51400 | 51400 | 51300 | 58 |
| 583 | 20230627 | 102900 | 4336949900 | 51400 | 51400 | 51400 | 51300 | 296 |
| 584 | 20230627 | 102800 | 4321735800 | 51300 | 51300 | 51400 | 51300 | 47 |
| 585 | 20230627 | 102700 | 4319322900 | 51300 | 51300 | 51400 | 51300 | 537 |
| 586 | 20230627 | 102600 | 4291765400 | 51400 | 51400 | 51400 | 51300 | 169 |
| 587 | 20230627 | 102500 | 4283081100 | 51400 | 51400 | 51400 | 51400 | 107 |
| 588 | 20230627 | 102400 | 4277581300 | 51400 | 51400 | 51400 | 51300 | 426 |
| 589 | 20230627 | 102300 | 4255694800 | 51400 | 51300 | 51400 | 51300 | 158 |
| 590 | 20230627 | 102200 | 4247587400 | 51400 | 51300 | 51400 | 51300 | 104 |
| 591 | 20230627 | 102100 | 4242246000 | 51300 | 51400 | 51500 | 51300 | 732 |
| 592 | 20230627 | 102000 | 4204672100 | 51500 | 51500 | 51500 | 51400 | 394 |
| 593 | 20230627 | 101900 | 4184396700 | 51500 | 51500 | 51500 | 51400 | 118 |
| 594 | 20230627 | 101800 | 4178324000 | 51500 | 51400 | 51500 | 51400 | 826 |
| 595 | 20230627 | 101700 | 4135853300 | 51400 | 51400 | 51400 | 51300 | 83 |
| 596 | 20230627 | 101600 | 4131590100 | 51400 | 51400 | 51400 | 51300 | 94 |
| 597 | 20230627 | 101500 | 4126759500 | 51400 | 51400 | 51400 | 51400 | 256 |
| 598 | 20230627 | 101400 | 4113601100 | 51300 | 51500 | 51500 | 51300 | 234 |
| 599 | 20230627 | 101300 | 4101576300 | 51400 | 51500 | 51500 | 51400 | 129 |
| 600 | 20230627 | 101200 | 4094944800 | 51500 | 51500 | 51500 | 51400 | 133 |
| 601 | 20230627 | 101100 | 4088102300 | 51500 | 51400 | 51500 | 51200 | 3957 |
| 602 | 20230627 | 101000 | 3885142800 | 51500 | 51400 | 51500 | 51400 | 756 |
| 603 | 20230627 | 100900 | 3846278800 | 51400 | 51400 | 51400 | 51400 | 103 |
| 604 | 20230627 | 100800 | 3840984600 | 51400 | 51300 | 51400 | 51300 | 471 |
| 605 | 20230627 | 100700 | 3816813900 | 51300 | 51300 | 51400 | 51200 | 688 |
| 606 | 20230627 | 100600 | 3781558200 | 51300 | 51200 | 51300 | 51200 | 71 |
| 607 | 20230627 | 100500 | 3777917100 | 51200 | 51300 | 51300 | 51200 | 112 |
| 608 | 20230627 | 100400 | 3772173000 | 51300 | 51300 | 51300 | 51300 | 71 |
| 609 | 20230627 | 100300 | 3768530700 | 51200 | 51300 | 51300 | 51200 | 725 |
| 610 | 20230627 | 100200 | 3731407100 | 51300 | 51300 | 51300 | 51200 | 375 |
| 611 | 20230627 | 100100 | 3712176700 | 51300 | 51200 | 51300 | 51200 | 182 |
| 612 | 20230627 | 100000 | 3702840600 | 51200 | 51100 | 51300 | 51100 | 354 |
| 613 | 20230627 | 095900 | 3684719800 | 51200 | 51300 | 51300 | 51100 | 2676 |
| 614 | 20230627 | 095800 | 3547661400 | 51200 | 51200 | 51300 | 51200 | 337 |
| 615 | 20230627 | 095700 | 3530379200 | 51300 | 51200 | 51300 | 51200 | 171 |
| 616 | 20230627 | 095600 | 3521614000 | 51300 | 51300 | 51400 | 51300 | 482 |
| 617 | 20230627 | 095500 | 3496884600 | 51300 | 51300 | 51400 | 51300 | 72 |
| 618 | 20230627 | 095400 | 3493187000 | 51400 | 51300 | 51400 | 51300 | 333 |
| 619 | 20230627 | 095300 | 3476075500 | 51400 | 51300 | 51400 | 51300 | 148 |
| 620 | 20230627 | 095200 | 3468472400 | 51400 | 51500 | 51500 | 51300 | 86 |
| 621 | 20230627 | 095100 | 3464054600 | 51400 | 51400 | 51500 | 51300 | 305 |
| 622 | 20230627 | 095000 | 3448377700 | 51400 | 51300 | 51500 | 51300 | 182 |
| 623 | 20230627 | 094900 | 3439021900 | 51300 | 51200 | 51400 | 51200 | 1007 |
| 624 | 20230627 | 094800 | 3387348400 | 51200 | 51400 | 51400 | 51200 | 323 |
| 625 | 20230627 | 094700 | 3370787900 | 51300 | 51400 | 51400 | 51300 | 137 |
| 626 | 20230627 | 094600 | 3363756700 | 51400 | 51400 | 51400 | 51200 | 684 |
| 627 | 20230627 | 094500 | 3328663400 | 51300 | 51400 | 51600 | 51300 | 2340 |
| 628 | 20230627 | 094400 | 3208179400 | 51300 | 51400 | 51400 | 51300 | 212 |
| 629 | 20230627 | 094300 | 3197291700 | 51300 | 51300 | 51400 | 51200 | 80 |
| 630 | 20230627 | 094200 | 3193184900 | 51200 | 51300 | 51400 | 51200 | 1654 |
| 631 | 20230627 | 094100 | 3108299400 | 51300 | 51200 | 51300 | 51200 | 369 |
| 632 | 20230627 | 094000 | 3089374200 | 51200 | 51200 | 51300 | 51000 | 3646 |
| 633 | 20230627 | 093900 | 2903133800 | 51300 | 51200 | 51300 | 51200 | 1037 |
| 634 | 20230627 | 093800 | 2850035800 | 51300 | 51500 | 51500 | 51200 | 1240 |
| 635 | 20230627 | 093700 | 2786369100 | 51400 | 51400 | 51500 | 51400 | 312 |
| 636 | 20230627 | 093600 | 2770326200 | 51400 | 51600 | 51600 | 51400 | 1040 |
| 637 | 20230627 | 093500 | 2716775400 | 51600 | 51500 | 51600 | 51500 | 189 |
| 638 | 20230627 | 093400 | 2707026200 | 51500 | 51600 | 51600 | 51500 | 365 |
| 639 | 20230627 | 093300 | 2688194700 | 51600 | 51500 | 51600 | 51500 | 234 |
| 640 | 20230627 | 093200 | 2676125200 | 51600 | 51600 | 51600 | 51500 | 529 |
| 641 | 20230627 | 093100 | 2648843500 | 51600 | 51600 | 51600 | 51500 | 168 |
| 642 | 20230627 | 093000 | 2640180400 | 51600 | 51600 | 51600 | 51500 | 41 |
| 643 | 20230627 | 092900 | 2638067200 | 51500 | 51600 | 51700 | 51500 | 931 |
| 644 | 20230627 | 092800 | 2590026400 | 51500 | 51600 | 51700 | 51500 | 1066 |
| 645 | 20230627 | 092700 | 2535023600 | 51600 | 51700 | 51700 | 51600 | 197 |
| 646 | 20230627 | 092600 | 2524850900 | 51700 | 51700 | 51700 | 51600 | 359 |
| 647 | 20230627 | 092500 | 2506292400 | 51700 | 51700 | 51900 | 51600 | 802 |
| 648 | 20230627 | 092400 | 2464794800 | 51700 | 51600 | 51700 | 51500 | 1402 |
| 649 | 20230627 | 092300 | 2392450800 | 51500 | 51600 | 51600 | 51500 | 441 |
| 650 | 20230627 | 092200 | 2369726400 | 51600 | 51600 | 51600 | 51500 | 184 |
| 651 | 20230627 | 092100 | 2360236200 | 51600 | 51600 | 51700 | 51500 | 1004 |
| 652 | 20230627 | 092000 | 2308434600 | 51600 | 51800 | 51900 | 51600 | 2787 |
| 653 | 20230627 | 091900 | 2164169200 | 51800 | 52000 | 52100 | 51800 | 2905 |
| 654 | 20230627 | 091800 | 2013389400 | 52000 | 51800 | 52100 | 51800 | 1810 |
| 655 | 20230627 | 091700 | 1919374700 | 51800 | 51800 | 51800 | 51700 | 162 |
| 656 | 20230627 | 091600 | 1910984800 | 51800 | 51900 | 51900 | 51700 | 1584 |
| 657 | 20230627 | 091500 | 1828951700 | 51900 | 52300 | 52300 | 51900 | 2172 |
| 658 | 20230627 | 091400 | 1715855200 | 52100 | 52000 | 52400 | 51800 | 17064 |
| 659 | 20230627 | 091300 | 825032000 | 51900 | 51800 | 51900 | 51800 | 4933 |
| 660 | 20230627 | 091200 | 569155200 | 51800 | 51500 | 51800 | 51500 | 1118 |
| 661 | 20230627 | 091100 | 511487600 | 51400 | 51300 | 51500 | 51300 | 686 |
| 662 | 20230627 | 091000 | 476275400 | 51300 | 51400 | 51400 | 51300 | 493 |
| 663 | 20230627 | 090900 | 450936700 | 51400 | 51400 | 51500 | 51300 | 352 |
| 664 | 20230627 | 090800 | 432852600 | 51500 | 51500 | 51600 | 51400 | 898 |
| 665 | 20230627 | 090700 | 386623800 | 51500 | 51500 | 51500 | 51400 | 523 |
| 666 | 20230627 | 090600 | 359725100 | 51400 | 51400 | 51500 | 51300 | 763 |
| 667 | 20230627 | 090500 | 320524600 | 51400 | 51300 | 51500 | 51300 | 1001 |
| 668 | 20230627 | 090400 | 269033100 | 51200 | 51200 | 51200 | 51200 | 133 |
| 669 | 20230627 | 090300 | 262223500 | 51200 | 51200 | 51300 | 51100 | 1019 |
| 670 | 20230627 | 090200 | 210111700 | 51200 | 51300 | 51300 | 51200 | 383 |
| 671 | 20230627 | 090100 | 190500000 | 51200 | 51200 | 51400 | 51100 | 586 |
| 672 | 20230627 | 090000 | 160461200 | 51100 | 51500 | 51500 | 51100 | 3101 |