36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 201100 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 7058 |
| 3 | 20230628 | 201000 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 4 | 20230628 | 200900 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 5 | 20230628 | 200800 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 6 | 20230628 | 200700 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 7 | 20230628 | 200600 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 8 | 20230628 | 200500 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 9 | 20230628 | 200400 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 10 | 20230628 | 200300 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 11 | 20230628 | 200200 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 12 | 20230628 | 200100 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 13 | 20230628 | 200000 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 14 | 20230628 | 195900 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 15 | 20230628 | 195800 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 16 | 20230628 | 195700 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 17 | 20230628 | 195600 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 18 | 20230628 | 195500 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 19 | 20230628 | 195400 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 20 | 20230628 | 195300 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 21 | 20230628 | 195200 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 22 | 20230628 | 195100 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 23 | 20230628 | 195000 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 24 | 20230628 | 194900 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 25 | 20230628 | 194800 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 26 | 20230628 | 194700 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 27 | 20230628 | 194600 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 28 | 20230628 | 194500 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 29 | 20230628 | 194400 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 30 | 20230628 | 194300 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 31 | 20230628 | 194200 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 32 | 20230628 | 194100 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 7058 |
| 33 | 20230628 | 194000 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 34 | 20230628 | 193900 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 35 | 20230628 | 193800 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 36 | 20230628 | 193700 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 37 | 20230628 | 193600 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 38 | 20230628 | 193500 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 39 | 20230628 | 193400 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 40 | 20230628 | 193300 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 41 | 20230628 | 193200 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 42 | 20230628 | 193100 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 43 | 20230628 | 193000 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 44 | 20230628 | 192900 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 45 | 20230628 | 192800 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 46 | 20230628 | 192700 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 47 | 20230628 | 192600 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 48 | 20230628 | 192500 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 49 | 20230628 | 192400 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 50 | 20230628 | 192300 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 51 | 20230628 | 192200 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 52 | 20230628 | 192100 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 53 | 20230628 | 192000 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 54 | 20230628 | 191900 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 55 | 20230628 | 191800 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 56 | 20230628 | 191700 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 57 | 20230628 | 191600 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 58 | 20230628 | 191500 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 59 | 20230628 | 191400 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 60 | 20230628 | 191300 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 61 | 20230628 | 191200 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 62 | 20230628 | 191100 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 7058 |
| 63 | 20230628 | 191000 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 64 | 20230628 | 190900 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 65 | 20230628 | 190800 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 66 | 20230628 | 190700 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 67 | 20230628 | 190600 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 68 | 20230628 | 190500 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 69 | 20230628 | 190400 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 70 | 20230628 | 190300 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 71 | 20230628 | 190200 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 72 | 20230628 | 190100 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 73 | 20230628 | 190000 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 74 | 20230628 | 185900 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 75 | 20230628 | 185800 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 76 | 20230628 | 185700 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 77 | 20230628 | 185600 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 78 | 20230628 | 185500 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 79 | 20230628 | 185400 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 80 | 20230628 | 185300 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 81 | 20230628 | 185200 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 82 | 20230628 | 185100 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 83 | 20230628 | 185000 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 84 | 20230628 | 184900 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 85 | 20230628 | 184800 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 86 | 20230628 | 184700 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 87 | 20230628 | 184600 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 88 | 20230628 | 184500 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 89 | 20230628 | 184400 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 90 | 20230628 | 184300 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 91 | 20230628 | 184200 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 92 | 20230628 | 184100 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 7058 |
| 93 | 20230628 | 184000 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 94 | 20230628 | 183900 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 95 | 20230628 | 183800 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 96 | 20230628 | 183700 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 97 | 20230628 | 183600 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 98 | 20230628 | 183500 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 99 | 20230628 | 183400 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 100 | 20230628 | 183300 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 101 | 20230628 | 183200 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 102 | 20230628 | 183100 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 103 | 20230628 | 183000 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 104 | 20230628 | 182900 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 105 | 20230628 | 182800 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 106 | 20230628 | 182700 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 107 | 20230628 | 182600 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 108 | 20230628 | 182500 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 109 | 20230628 | 182400 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 110 | 20230628 | 182300 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 111 | 20230628 | 182200 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 112 | 20230628 | 182100 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 113 | 20230628 | 182000 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 114 | 20230628 | 181900 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 115 | 20230628 | 181800 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 116 | 20230628 | 181700 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 117 | 20230628 | 181600 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 118 | 20230628 | 181500 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 119 | 20230628 | 181400 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 120 | 20230628 | 181300 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 121 | 20230628 | 181200 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 122 | 20230628 | 181100 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 7058 |
| 123 | 20230628 | 181000 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 124 | 20230628 | 180900 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 125 | 20230628 | 180800 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 126 | 20230628 | 180700 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 127 | 20230628 | 180600 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 128 | 20230628 | 180500 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 129 | 20230628 | 180400 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 130 | 20230628 | 180300 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 131 | 20230628 | 180200 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 132 | 20230628 | 180100 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 133 | 20230628 | 180000 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 134 | 20230628 | 175900 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 135 | 20230628 | 175800 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 136 | 20230628 | 175700 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 137 | 20230628 | 175600 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 138 | 20230628 | 175500 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 139 | 20230628 | 175400 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 140 | 20230628 | 175300 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 141 | 20230628 | 175200 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 142 | 20230628 | 175100 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 143 | 20230628 | 175000 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 144 | 20230628 | 174900 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 145 | 20230628 | 174800 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 146 | 20230628 | 174700 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 147 | 20230628 | 174600 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 148 | 20230628 | 174500 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 149 | 20230628 | 174400 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 150 | 20230628 | 174300 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 151 | 20230628 | 174200 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 152 | 20230628 | 174100 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 7058 |
| 153 | 20230628 | 174000 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 154 | 20230628 | 173900 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 155 | 20230628 | 173800 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 156 | 20230628 | 173700 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 157 | 20230628 | 173600 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 158 | 20230628 | 173500 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 159 | 20230628 | 173400 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 160 | 20230628 | 173300 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 161 | 20230628 | 173200 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 162 | 20230628 | 173100 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 163 | 20230628 | 173000 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 164 | 20230628 | 172900 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 165 | 20230628 | 172800 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 166 | 20230628 | 172700 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 167 | 20230628 | 172600 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 168 | 20230628 | 172500 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 169 | 20230628 | 172400 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 170 | 20230628 | 172300 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 171 | 20230628 | 172200 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 172 | 20230628 | 172100 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 173 | 20230628 | 172000 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 174 | 20230628 | 171900 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 175 | 20230628 | 171800 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 176 | 20230628 | 171700 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 177 | 20230628 | 171600 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 178 | 20230628 | 171500 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 179 | 20230628 | 171400 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 180 | 20230628 | 171300 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 181 | 20230628 | 171200 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 182 | 20230628 | 171100 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 7058 |
| 183 | 20230628 | 171000 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 184 | 20230628 | 170900 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 185 | 20230628 | 170800 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 186 | 20230628 | 170700 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 187 | 20230628 | 170600 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 188 | 20230628 | 170500 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 189 | 20230628 | 170400 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 190 | 20230628 | 170300 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 191 | 20230628 | 170200 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 192 | 20230628 | 170100 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 193 | 20230628 | 170000 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 194 | 20230628 | 165900 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 195 | 20230628 | 165800 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 196 | 20230628 | 165700 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 197 | 20230628 | 165600 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 198 | 20230628 | 165500 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 199 | 20230628 | 165400 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 200 | 20230628 | 165300 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 201 | 20230628 | 165200 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 202 | 20230628 | 165100 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 203 | 20230628 | 165000 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 204 | 20230628 | 164900 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 205 | 20230628 | 164800 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 206 | 20230628 | 164700 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 207 | 20230628 | 164600 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 208 | 20230628 | 164500 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 209 | 20230628 | 164400 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 210 | 20230628 | 164300 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 211 | 20230628 | 164200 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 212 | 20230628 | 164100 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 7058 |
| 213 | 20230628 | 164000 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 214 | 20230628 | 163900 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 215 | 20230628 | 163800 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 216 | 20230628 | 163700 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 217 | 20230628 | 163600 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 218 | 20230628 | 163500 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 219 | 20230628 | 163400 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 220 | 20230628 | 163300 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 221 | 20230628 | 163200 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 222 | 20230628 | 163100 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 223 | 20230628 | 163000 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 224 | 20230628 | 162900 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 225 | 20230628 | 162800 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 226 | 20230628 | 162700 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 227 | 20230628 | 162600 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 228 | 20230628 | 162500 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 229 | 20230628 | 162400 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 230 | 20230628 | 162300 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 231 | 20230628 | 162200 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 232 | 20230628 | 162100 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 233 | 20230628 | 162000 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 234 | 20230628 | 161900 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 235 | 20230628 | 161800 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 236 | 20230628 | 161700 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 237 | 20230628 | 161600 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 238 | 20230628 | 161500 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 239 | 20230628 | 161400 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 240 | 20230628 | 161300 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 241 | 20230628 | 161200 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 242 | 20230628 | 161100 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 7058 |
| 243 | 20230628 | 161000 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 244 | 20230628 | 160900 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 245 | 20230628 | 160800 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 246 | 20230628 | 160700 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 247 | 20230628 | 160600 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 248 | 20230628 | 160500 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 249 | 20230628 | 160400 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 250 | 20230628 | 160300 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 251 | 20230628 | 160200 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 252 | 20230628 | 160100 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 253 | 20230628 | 160000 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 254 | 20230628 | 155900 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 255 | 20230628 | 155800 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 256 | 20230628 | 155700 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 257 | 20230628 | 155600 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 258 | 20230628 | 155500 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 259 | 20230628 | 155400 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 260 | 20230628 | 155300 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 261 | 20230628 | 155200 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 262 | 20230628 | 155100 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 263 | 20230628 | 155000 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 264 | 20230628 | 154900 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 265 | 20230628 | 154800 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 266 | 20230628 | 154700 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 267 | 20230628 | 154600 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 268 | 20230628 | 154500 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 269 | 20230628 | 154400 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 270 | 20230628 | 154300 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 271 | 20230628 | 154200 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 272 | 20230628 | 154100 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 7058 |
| 273 | 20230628 | 154000 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 274 | 20230628 | 153900 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 275 | 20230628 | 153800 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 276 | 20230628 | 153700 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 277 | 20230628 | 153600 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 278 | 20230628 | 153500 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 279 | 20230628 | 153400 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 280 | 20230628 | 153300 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 281 | 20230628 | 153200 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 282 | 20230628 | 153100 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 283 | 20230628 | 153000 | 18114951700 | 53100 | 53100 | 53100 | 53100 | 7058 |
| 284 | 20230628 | 152900 | 17740171900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 285 | 20230628 | 152800 | 17740171900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 286 | 20230628 | 152700 | 17740171900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 287 | 20230628 | 152600 | 17740171900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 288 | 20230628 | 152500 | 17740171900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 289 | 20230628 | 152400 | 17740171900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 290 | 20230628 | 152300 | 17740171900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 291 | 20230628 | 152200 | 17740171900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 292 | 20230628 | 152100 | 17740171900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 293 | 20230628 | 152000 | 17740171900 | 53100 | 53100 | 53100 | 53100 | 0 |
| 294 | 20230628 | 151900 | 17740171900 | 53100 | 53200 | 53300 | 53000 | 771 |
| 295 | 20230628 | 151800 | 17699239000 | 53200 | 53200 | 53200 | 53100 | 1438 |
| 296 | 20230628 | 151700 | 17622764900 | 53200 | 52900 | 53200 | 52900 | 1317 |
| 297 | 20230628 | 151600 | 17552833200 | 53000 | 53000 | 53000 | 52900 | 400 |
| 298 | 20230628 | 151500 | 17531635000 | 52900 | 53300 | 53300 | 52900 | 6032 |
| 299 | 20230628 | 151400 | 17211844500 | 53000 | 53100 | 53300 | 53000 | 2935 |
| 300 | 20230628 | 151300 | 17055842400 | 53100 | 53100 | 53200 | 53100 | 1344 |
| 301 | 20230628 | 151200 | 16984346200 | 53100 | 53200 | 53200 | 53100 | 417 |
| 302 | 20230628 | 151100 | 16962166300 | 53100 | 53200 | 53200 | 53100 | 2253 |
| 303 | 20230628 | 151000 | 16842392200 | 53200 | 53200 | 53200 | 53100 | 1593 |
| 304 | 20230628 | 150900 | 16757665800 | 53200 | 53200 | 53200 | 53100 | 1125 |
| 305 | 20230628 | 150800 | 16697877000 | 53200 | 53200 | 53200 | 53100 | 808 |
| 306 | 20230628 | 150700 | 16654894300 | 53200 | 53200 | 53300 | 53100 | 1481 |
| 307 | 20230628 | 150600 | 16576089200 | 53200 | 53100 | 53200 | 53100 | 1119 |
| 308 | 20230628 | 150500 | 16516564000 | 53200 | 53100 | 53200 | 53100 | 1676 |
| 309 | 20230628 | 150400 | 16427401300 | 53200 | 53200 | 53200 | 53100 | 1057 |
| 310 | 20230628 | 150300 | 16371170500 | 53200 | 53200 | 53200 | 53100 | 1243 |
| 311 | 20230628 | 150200 | 16305043200 | 53200 | 53100 | 53200 | 53100 | 1723 |
| 312 | 20230628 | 150100 | 16213379900 | 53100 | 53100 | 53200 | 53100 | 1004 |
| 313 | 20230628 | 150000 | 16160013200 | 53100 | 53000 | 53200 | 52900 | 2820 |
| 314 | 20230628 | 145900 | 16010232200 | 53000 | 52900 | 53000 | 52900 | 2028 |
| 315 | 20230628 | 145800 | 15902763400 | 53000 | 53000 | 53000 | 52900 | 1335 |
| 316 | 20230628 | 145700 | 15832009400 | 53000 | 53000 | 53100 | 52900 | 3962 |
| 317 | 20230628 | 145600 | 15622002200 | 53100 | 53100 | 53100 | 53000 | 806 |
| 318 | 20230628 | 145500 | 15579238700 | 53000 | 53000 | 53100 | 53000 | 785 |
| 319 | 20230628 | 145400 | 15537565900 | 53100 | 53100 | 53100 | 53000 | 662 |
| 320 | 20230628 | 145300 | 15502422600 | 53100 | 53000 | 53100 | 53000 | 370 |
| 321 | 20230628 | 145200 | 15482786000 | 53100 | 53100 | 53100 | 53000 | 1643 |
| 322 | 20230628 | 145100 | 15395545000 | 53100 | 53100 | 53100 | 53000 | 769 |
| 323 | 20230628 | 145000 | 15354718900 | 53000 | 53100 | 53100 | 53000 | 1507 |
| 324 | 20230628 | 144900 | 15274723900 | 53000 | 53100 | 53100 | 53000 | 491 |
| 325 | 20230628 | 144800 | 15248653000 | 53100 | 53000 | 53100 | 53000 | 360 |
| 326 | 20230628 | 144700 | 15229546600 | 53000 | 53000 | 53100 | 53000 | 409 |
| 327 | 20230628 | 144600 | 15207839300 | 53100 | 52900 | 53100 | 52800 | 4832 |
| 328 | 20230628 | 144500 | 14952092200 | 52900 | 53000 | 53000 | 52900 | 885 |
| 329 | 20230628 | 144400 | 14905194600 | 53000 | 53000 | 53000 | 52900 | 704 |
| 330 | 20230628 | 144300 | 14867893700 | 53000 | 53000 | 53000 | 52900 | 358 |
| 331 | 20230628 | 144200 | 14848930100 | 53000 | 53000 | 53000 | 52900 | 1005 |
| 332 | 20230628 | 144100 | 14795671600 | 52900 | 53000 | 53000 | 52900 | 795 |
| 333 | 20230628 | 144000 | 14753544200 | 52900 | 53000 | 53000 | 52900 | 676 |
| 334 | 20230628 | 143900 | 14717723100 | 53000 | 53000 | 53000 | 52900 | 1142 |
| 335 | 20230628 | 143800 | 14657212000 | 53000 | 53000 | 53000 | 52900 | 4468 |
| 336 | 20230628 | 143700 | 14420412200 | 52900 | 53000 | 53000 | 52900 | 626 |
| 337 | 20230628 | 143600 | 14387243300 | 53000 | 53000 | 53000 | 52900 | 680 |
| 338 | 20230628 | 143500 | 14351233000 | 52900 | 53000 | 53000 | 52900 | 672 |
| 339 | 20230628 | 143400 | 14315644400 | 53000 | 52900 | 53000 | 52800 | 907 |
| 340 | 20230628 | 143300 | 14267657300 | 52900 | 52900 | 53000 | 52800 | 735 |
| 341 | 20230628 | 143200 | 14228789000 | 52800 | 53000 | 53000 | 52800 | 311 |
| 342 | 20230628 | 143100 | 14212339500 | 52900 | 52900 | 52900 | 52800 | 566 |
| 343 | 20230628 | 143000 | 14182404300 | 52800 | 52900 | 53000 | 52800 | 885 |
| 344 | 20230628 | 142900 | 14135598300 | 52900 | 52900 | 53000 | 52800 | 451 |
| 345 | 20230628 | 142800 | 14111753500 | 52900 | 52900 | 52900 | 52800 | 954 |
| 346 | 20230628 | 142700 | 14061297200 | 52800 | 52800 | 52900 | 52800 | 504 |
| 347 | 20230628 | 142600 | 14034660000 | 52800 | 52800 | 52900 | 52700 | 348 |
| 348 | 20230628 | 142500 | 14016295100 | 52800 | 52800 | 52800 | 52700 | 658 |
| 349 | 20230628 | 142400 | 13981564200 | 52700 | 52800 | 52800 | 52700 | 375 |
| 350 | 20230628 | 142300 | 13961773500 | 52700 | 52900 | 53000 | 52700 | 715 |
| 351 | 20230628 | 142200 | 13924019800 | 52900 | 52700 | 52900 | 52700 | 498 |
| 352 | 20230628 | 142100 | 13897733200 | 52800 | 52800 | 52800 | 52700 | 551 |
| 353 | 20230628 | 142000 | 13868650900 | 52800 | 52900 | 52900 | 52700 | 1151 |
| 354 | 20230628 | 141900 | 13807904100 | 52900 | 52900 | 52900 | 52800 | 699 |
| 355 | 20230628 | 141800 | 13770950200 | 52800 | 52800 | 52900 | 52800 | 570 |
| 356 | 20230628 | 141700 | 13740809800 | 52900 | 52800 | 52900 | 52800 | 675 |
| 357 | 20230628 | 141600 | 13705118800 | 52800 | 52800 | 53000 | 52800 | 841 |
| 358 | 20230628 | 141500 | 13660655100 | 52800 | 53000 | 53000 | 52800 | 556 |
| 359 | 20230628 | 141400 | 13631244200 | 52900 | 52900 | 53000 | 52900 | 702 |
| 360 | 20230628 | 141300 | 13594079700 | 52900 | 52800 | 52900 | 52800 | 423 |
| 361 | 20230628 | 141200 | 13571707700 | 52800 | 53000 | 53000 | 52800 | 612 |
| 362 | 20230628 | 141100 | 13539320400 | 52900 | 52800 | 53000 | 52800 | 642 |
| 363 | 20230628 | 141000 | 13505323700 | 52800 | 52900 | 52900 | 52800 | 470 |
| 364 | 20230628 | 140900 | 13480468100 | 52900 | 53000 | 53000 | 52800 | 710 |
| 365 | 20230628 | 140800 | 13442896000 | 52900 | 53000 | 53000 | 52900 | 489 |
| 366 | 20230628 | 140700 | 13416991400 | 52900 | 52900 | 53000 | 52800 | 933 |
| 367 | 20230628 | 140600 | 13367605800 | 52900 | 52800 | 52900 | 52800 | 424 |
| 368 | 20230628 | 140500 | 13345178700 | 52800 | 52800 | 52900 | 52800 | 607 |
| 369 | 20230628 | 140400 | 13313074700 | 52900 | 52900 | 52900 | 52800 | 300 |
| 370 | 20230628 | 140300 | 13297213900 | 52900 | 52900 | 52900 | 52800 | 603 |
| 371 | 20230628 | 140200 | 13265321000 | 52900 | 52900 | 52900 | 52800 | 763 |
| 372 | 20230628 | 140100 | 13224970700 | 52900 | 52900 | 52900 | 52800 | 271 |
| 373 | 20230628 | 140000 | 13210640100 | 52900 | 52900 | 52900 | 52800 | 709 |
| 374 | 20230628 | 135900 | 13173173600 | 52900 | 52900 | 52900 | 52800 | 216 |
| 375 | 20230628 | 135800 | 13161749000 | 52900 | 52800 | 53000 | 52700 | 1252 |
| 376 | 20230628 | 135700 | 13095661700 | 52800 | 52900 | 53000 | 52800 | 1348 |
| 377 | 20230628 | 135600 | 13024401800 | 52900 | 52900 | 52900 | 52800 | 440 |
| 378 | 20230628 | 135500 | 13001126000 | 52900 | 52900 | 52900 | 52800 | 316 |
| 379 | 20230628 | 135400 | 12984422300 | 52800 | 52900 | 52900 | 52800 | 397 |
| 380 | 20230628 | 135300 | 12963431700 | 52900 | 52800 | 52900 | 52800 | 223 |
| 381 | 20230628 | 135200 | 12951641900 | 52900 | 52900 | 52900 | 52800 | 663 |
| 382 | 20230628 | 135100 | 12916610400 | 52800 | 52900 | 52900 | 52800 | 278 |
| 383 | 20230628 | 135000 | 12901910000 | 52900 | 52900 | 52900 | 52800 | 386 |
| 384 | 20230628 | 134900 | 12881495900 | 52900 | 52900 | 52900 | 52800 | 373 |
| 385 | 20230628 | 134800 | 12861777800 | 52800 | 52900 | 52900 | 52800 | 322 |
| 386 | 20230628 | 134700 | 12844751900 | 52900 | 52900 | 52900 | 52900 | 228 |
| 387 | 20230628 | 134600 | 12832690700 | 52900 | 52900 | 52900 | 52800 | 370 |
| 388 | 20230628 | 134500 | 12813131800 | 52900 | 52800 | 52900 | 52700 | 369 |
| 389 | 20230628 | 134400 | 12793635300 | 52800 | 52800 | 52800 | 52700 | 152 |
| 390 | 20230628 | 134300 | 12785616500 | 52800 | 52800 | 53000 | 52700 | 434 |
| 391 | 20230628 | 134200 | 12762701900 | 52900 | 53000 | 53000 | 52700 | 627 |
| 392 | 20230628 | 134100 | 12729549300 | 53000 | 52800 | 53000 | 52800 | 407 |
| 393 | 20230628 | 134000 | 12708028000 | 52800 | 52800 | 52900 | 52800 | 659 |
| 394 | 20230628 | 133900 | 12673188900 | 52900 | 52800 | 52900 | 52800 | 291 |
| 395 | 20230628 | 133800 | 12657795300 | 52900 | 52900 | 52900 | 52800 | 599 |
| 396 | 20230628 | 133700 | 12626115500 | 52800 | 52900 | 52900 | 52800 | 293 |
| 397 | 20230628 | 133600 | 12610624700 | 52900 | 52900 | 52900 | 52800 | 244 |
| 398 | 20230628 | 133500 | 12597719900 | 52900 | 52900 | 52900 | 52800 | 324 |
| 399 | 20230628 | 133400 | 12580585700 | 52900 | 52800 | 52900 | 52800 | 401 |
| 400 | 20230628 | 133300 | 12559385700 | 52900 | 52600 | 52900 | 52600 | 1249 |
| 401 | 20230628 | 133200 | 12493499600 | 52700 | 52600 | 52800 | 52600 | 339 |
| 402 | 20230628 | 133100 | 12475640500 | 52600 | 52700 | 52700 | 52600 | 351 |
| 403 | 20230628 | 133000 | 12457151400 | 52700 | 52700 | 52700 | 52600 | 267 |
| 404 | 20230628 | 132900 | 12443083300 | 52700 | 52700 | 52800 | 52600 | 1609 |
| 405 | 20230628 | 132800 | 12358278100 | 52800 | 52700 | 52800 | 52700 | 544 |
| 406 | 20230628 | 132700 | 12329559100 | 52800 | 52800 | 52800 | 52700 | 1364 |
| 407 | 20230628 | 132600 | 12257654500 | 52700 | 52800 | 52800 | 52700 | 435 |
| 408 | 20230628 | 132500 | 12234700000 | 52800 | 52800 | 52800 | 52700 | 420 |
| 409 | 20230628 | 132400 | 12212537300 | 52700 | 52800 | 52800 | 52700 | 760 |
| 410 | 20230628 | 132300 | 12172428800 | 52800 | 52900 | 52900 | 52800 | 633 |
| 411 | 20230628 | 132200 | 12138974300 | 52900 | 52800 | 52900 | 52800 | 266 |
| 412 | 20230628 | 132100 | 12124909900 | 52800 | 52900 | 53000 | 52700 | 452 |
| 413 | 20230628 | 132000 | 12101014700 | 52900 | 52900 | 53000 | 52700 | 416 |
| 414 | 20230628 | 131900 | 12079018600 | 53000 | 52800 | 53000 | 52800 | 409 |
| 415 | 20230628 | 131800 | 12057390500 | 52800 | 52800 | 52900 | 52700 | 386 |
| 416 | 20230628 | 131700 | 12037020200 | 52800 | 52900 | 52900 | 52800 | 425 |
| 417 | 20230628 | 131600 | 12014562600 | 52800 | 52800 | 52900 | 52800 | 494 |
| 418 | 20230628 | 131500 | 11988448100 | 52900 | 52900 | 52900 | 52800 | 351 |
| 419 | 20230628 | 131400 | 11969896500 | 52900 | 53000 | 53000 | 52700 | 2325 |
| 420 | 20230628 | 131300 | 11847184900 | 53000 | 52900 | 53000 | 52800 | 411 |
| 421 | 20230628 | 131200 | 11825450000 | 52900 | 52800 | 52900 | 52800 | 397 |
| 422 | 20230628 | 131100 | 11804457900 | 52900 | 52700 | 52900 | 52700 | 1169 |
| 423 | 20230628 | 131000 | 11742783800 | 52800 | 52800 | 52800 | 52700 | 276 |
| 424 | 20230628 | 130900 | 11728216600 | 52900 | 52900 | 52900 | 52800 | 638 |
| 425 | 20230628 | 130800 | 11694497500 | 52900 | 52900 | 53000 | 52800 | 624 |
| 426 | 20230628 | 130700 | 11661502700 | 52900 | 52800 | 52900 | 52800 | 347 |
| 427 | 20230628 | 130600 | 11643162100 | 52800 | 52800 | 52900 | 52700 | 384 |
| 428 | 20230628 | 130500 | 11622879300 | 52800 | 52900 | 52900 | 52700 | 305 |
| 429 | 20230628 | 130400 | 11606776500 | 52800 | 52800 | 52900 | 52700 | 544 |
| 430 | 20230628 | 130300 | 11578021400 | 52800 | 53000 | 53000 | 52800 | 313 |
| 431 | 20230628 | 130200 | 11561467000 | 53000 | 52800 | 53000 | 52800 | 375 |
| 432 | 20230628 | 130100 | 11541632200 | 52900 | 52900 | 53000 | 52800 | 373 |
| 433 | 20230628 | 130000 | 11521905100 | 52900 | 52800 | 53000 | 52800 | 371 |
| 434 | 20230628 | 125900 | 11502283100 | 52800 | 52800 | 52900 | 52700 | 513 |
| 435 | 20230628 | 125800 | 11475168500 | 52800 | 52900 | 52900 | 52800 | 151 |
| 436 | 20230628 | 125700 | 11467191800 | 52900 | 52900 | 52900 | 52800 | 411 |
| 437 | 20230628 | 125600 | 11445455000 | 52900 | 52800 | 52900 | 52700 | 351 |
| 438 | 20230628 | 125500 | 11426911500 | 52800 | 52700 | 52900 | 52700 | 533 |
| 439 | 20230628 | 125400 | 11398749500 | 52800 | 52900 | 52900 | 52800 | 500 |
| 440 | 20230628 | 125300 | 11372334400 | 52900 | 52800 | 52900 | 52700 | 629 |
| 441 | 20230628 | 125200 | 11339131300 | 52800 | 52800 | 52800 | 52700 | 299 |
| 442 | 20230628 | 125100 | 11323354000 | 52800 | 52800 | 52800 | 52700 | 222 |
| 443 | 20230628 | 125000 | 11311635200 | 52800 | 52800 | 52800 | 52700 | 521 |
| 444 | 20230628 | 124900 | 11284136800 | 52700 | 52800 | 52800 | 52700 | 258 |
| 445 | 20230628 | 124800 | 11270520200 | 52800 | 52700 | 52800 | 52700 | 343 |
| 446 | 20230628 | 124700 | 11252414700 | 52800 | 52800 | 52800 | 52700 | 455 |
| 447 | 20230628 | 124600 | 11228411700 | 52800 | 52800 | 52800 | 52700 | 294 |
| 448 | 20230628 | 124500 | 11212894300 | 52800 | 52700 | 52800 | 52600 | 337 |
| 449 | 20230628 | 124400 | 11195125200 | 52700 | 52700 | 52700 | 52600 | 370 |
| 450 | 20230628 | 124300 | 11175637100 | 52700 | 52800 | 52900 | 52700 | 672 |
| 451 | 20230628 | 124200 | 11140187400 | 52800 | 52900 | 52900 | 52700 | 257 |
| 452 | 20230628 | 124100 | 11126621100 | 52900 | 52900 | 52900 | 52700 | 310 |
| 453 | 20230628 | 124000 | 11110249200 | 52900 | 52800 | 52900 | 52700 | 405 |
| 454 | 20230628 | 123900 | 11088848500 | 52800 | 52800 | 52900 | 52700 | 281 |
| 455 | 20230628 | 123800 | 11074021100 | 52700 | 52800 | 52800 | 52700 | 376 |
| 456 | 20230628 | 123700 | 11054177000 | 52800 | 52700 | 52800 | 52700 | 524 |
| 457 | 20230628 | 123600 | 11026546500 | 52700 | 52600 | 52700 | 52600 | 338 |
| 458 | 20230628 | 123500 | 11008741500 | 52600 | 52700 | 52700 | 52600 | 230 |
| 459 | 20230628 | 123400 | 10996629300 | 52700 | 52900 | 52900 | 52600 | 765 |
| 460 | 20230628 | 123300 | 10956294500 | 52800 | 52800 | 52900 | 52700 | 1023 |
| 461 | 20230628 | 123200 | 10902265900 | 52800 | 52900 | 52900 | 52600 | 521 |
| 462 | 20230628 | 123100 | 10874771100 | 52900 | 52800 | 52900 | 52800 | 294 |
| 463 | 20230628 | 123000 | 10859239200 | 52800 | 52800 | 52800 | 52700 | 230 |
| 464 | 20230628 | 122900 | 10847100500 | 52900 | 52800 | 52900 | 52700 | 485 |
| 465 | 20230628 | 122800 | 10821476800 | 52800 | 52900 | 52900 | 52700 | 417 |
| 466 | 20230628 | 122700 | 10799441900 | 52900 | 52900 | 53000 | 52800 | 311 |
| 467 | 20230628 | 122600 | 10782986000 | 52800 | 52800 | 52900 | 52800 | 521 |
| 468 | 20230628 | 122500 | 10755428900 | 52900 | 52900 | 52900 | 52800 | 140 |
| 469 | 20230628 | 122400 | 10748028500 | 52800 | 52900 | 52900 | 52700 | 353 |
| 470 | 20230628 | 122300 | 10729366800 | 52800 | 52800 | 52900 | 52800 | 389 |
| 471 | 20230628 | 122200 | 10708813900 | 52800 | 52600 | 52800 | 52600 | 280 |
| 472 | 20230628 | 122100 | 10694048600 | 52600 | 52700 | 52700 | 52600 | 409 |
| 473 | 20230628 | 122000 | 10672499800 | 52700 | 52700 | 52700 | 52600 | 548 |
| 474 | 20230628 | 121900 | 10643647200 | 52700 | 52900 | 52900 | 52700 | 525 |
| 475 | 20230628 | 121800 | 10615940200 | 52900 | 52700 | 52900 | 52700 | 196 |
| 476 | 20230628 | 121700 | 10605591000 | 52700 | 52800 | 52800 | 52700 | 358 |
| 477 | 20230628 | 121600 | 10586695700 | 52800 | 52700 | 52800 | 52700 | 330 |
| 478 | 20230628 | 121500 | 10569282700 | 52800 | 52800 | 52900 | 52700 | 352 |
| 479 | 20230628 | 121400 | 10550698600 | 52800 | 52800 | 52800 | 52700 | 278 |
| 480 | 20230628 | 121300 | 10536023000 | 52800 | 52800 | 52900 | 52700 | 506 |
| 481 | 20230628 | 121200 | 10509302700 | 52800 | 52800 | 52800 | 52700 | 370 |
| 482 | 20230628 | 121100 | 10489767900 | 52800 | 52800 | 52800 | 52700 | 350 |
| 483 | 20230628 | 121000 | 10471308600 | 52700 | 52800 | 52800 | 52700 | 304 |
| 484 | 20230628 | 120900 | 10455265500 | 52800 | 52900 | 52900 | 52700 | 631 |
| 485 | 20230628 | 120800 | 10421935300 | 52900 | 52800 | 52900 | 52700 | 298 |
| 486 | 20230628 | 120700 | 10406201200 | 52700 | 52800 | 52900 | 52700 | 440 |
| 487 | 20230628 | 120600 | 10382964500 | 52800 | 52700 | 52800 | 52700 | 376 |
| 488 | 20230628 | 120500 | 10363114500 | 52800 | 52800 | 52900 | 52700 | 619 |
| 489 | 20230628 | 120400 | 10330421500 | 53000 | 52800 | 53000 | 52800 | 281 |
| 490 | 20230628 | 120300 | 10315543000 | 52900 | 52900 | 52900 | 52800 | 203 |
| 491 | 20230628 | 120200 | 10304805000 | 52900 | 52900 | 52900 | 52800 | 396 |
| 492 | 20230628 | 120100 | 10283870200 | 52900 | 52800 | 53000 | 52800 | 285 |
| 493 | 20230628 | 120000 | 10268804400 | 52800 | 52700 | 52800 | 52700 | 427 |
| 494 | 20230628 | 115900 | 10246261700 | 52800 | 52700 | 52800 | 52700 | 316 |
| 495 | 20230628 | 115800 | 10229594600 | 52800 | 52800 | 52800 | 52700 | 924 |
| 496 | 20230628 | 115700 | 10180808500 | 52800 | 52800 | 52800 | 52700 | 218 |
| 497 | 20230628 | 115600 | 10169305100 | 52800 | 52800 | 52800 | 52700 | 239 |
| 498 | 20230628 | 115500 | 10156695100 | 52800 | 52600 | 52800 | 52600 | 2042 |
| 499 | 20230628 | 115400 | 10049213700 | 52800 | 52800 | 52800 | 52700 | 829 |
| 500 | 20230628 | 115300 | 10005495000 | 52700 | 52800 | 52800 | 52700 | 443 |
| 501 | 20230628 | 115200 | 9982124100 | 52800 | 52800 | 52800 | 52700 | 147 |
| 502 | 20230628 | 115100 | 9974365600 | 52800 | 52800 | 52800 | 52700 | 430 |
| 503 | 20230628 | 115000 | 9951673000 | 52800 | 52800 | 52800 | 52700 | 435 |
| 504 | 20230628 | 114900 | 9928715400 | 52800 | 52800 | 52800 | 52700 | 505 |
| 505 | 20230628 | 114800 | 9902075700 | 52800 | 52800 | 52800 | 52700 | 539 |
| 506 | 20230628 | 114700 | 9873627300 | 52800 | 52900 | 52900 | 52700 | 860 |
| 507 | 20230628 | 114600 | 9828206700 | 52800 | 52900 | 53000 | 52800 | 573 |
| 508 | 20230628 | 114500 | 9797902400 | 52900 | 52800 | 52900 | 52800 | 356 |
| 509 | 20230628 | 114400 | 9779082600 | 52900 | 52800 | 52900 | 52700 | 334 |
| 510 | 20230628 | 114300 | 9761426800 | 52700 | 52800 | 52900 | 52700 | 649 |
| 511 | 20230628 | 114200 | 9727176800 | 52700 | 52700 | 52800 | 52700 | 246 |
| 512 | 20230628 | 114100 | 9714200000 | 52800 | 52700 | 52800 | 52700 | 438 |
| 513 | 20230628 | 114000 | 9691084800 | 52800 | 52800 | 52800 | 52700 | 372 |
| 514 | 20230628 | 113900 | 9671450400 | 52900 | 52800 | 52900 | 52800 | 535 |
| 515 | 20230628 | 113800 | 9643159500 | 52900 | 52700 | 52900 | 52700 | 715 |
| 516 | 20230628 | 113700 | 9605414100 | 52800 | 52700 | 52800 | 52700 | 410 |
| 517 | 20230628 | 113600 | 9583784300 | 52800 | 52800 | 52800 | 52700 | 231 |
| 518 | 20230628 | 113500 | 9571591700 | 52800 | 52800 | 52800 | 52700 | 512 |
| 519 | 20230628 | 113400 | 9544564400 | 52800 | 52900 | 52900 | 52700 | 2038 |
| 520 | 20230628 | 113300 | 9437024700 | 52900 | 52900 | 52900 | 52800 | 384 |
| 521 | 20230628 | 113200 | 9416724100 | 52900 | 52900 | 53000 | 52800 | 371 |
| 522 | 20230628 | 113100 | 9397097000 | 52900 | 52800 | 52900 | 52700 | 439 |
| 523 | 20230628 | 113000 | 9373909600 | 52800 | 52700 | 52800 | 52700 | 105 |
| 524 | 20230628 | 112900 | 9368366200 | 52800 | 52800 | 52800 | 52700 | 586 |
| 525 | 20230628 | 112800 | 9337429300 | 52800 | 52800 | 52900 | 52700 | 394 |
| 526 | 20230628 | 112700 | 9316644300 | 52900 | 53000 | 53000 | 52800 | 370 |
| 527 | 20230628 | 112600 | 9297067000 | 53000 | 52900 | 53000 | 52700 | 1993 |
| 528 | 20230628 | 112500 | 9191856100 | 52900 | 52800 | 52900 | 52800 | 360 |
| 529 | 20230628 | 112400 | 9172821000 | 52800 | 52800 | 52900 | 52800 | 294 |
| 530 | 20230628 | 112300 | 9157270700 | 52800 | 52700 | 52900 | 52700 | 551 |
| 531 | 20230628 | 112200 | 9128177000 | 52800 | 52800 | 52800 | 52700 | 502 |
| 532 | 20230628 | 112100 | 9101677000 | 52700 | 52800 | 52800 | 52700 | 198 |
| 533 | 20230628 | 112000 | 9091224700 | 52800 | 52800 | 52900 | 52700 | 541 |
| 534 | 20230628 | 111900 | 9062667500 | 52800 | 52700 | 52800 | 52600 | 525 |
| 535 | 20230628 | 111800 | 9034980100 | 52700 | 52900 | 52900 | 52700 | 847 |
| 536 | 20230628 | 111700 | 8990301800 | 52800 | 52800 | 52900 | 52700 | 428 |
| 537 | 20230628 | 111600 | 8967714300 | 52800 | 52700 | 52800 | 52700 | 392 |
| 538 | 20230628 | 111500 | 8947018000 | 52800 | 52600 | 52800 | 52600 | 1050 |
| 539 | 20230628 | 111400 | 8891706600 | 52600 | 52800 | 52800 | 52600 | 1312 |
| 540 | 20230628 | 111300 | 8822563900 | 52800 | 52800 | 52900 | 52700 | 1345 |
| 541 | 20230628 | 111200 | 8751559200 | 52900 | 52900 | 52900 | 52800 | 551 |
| 542 | 20230628 | 111100 | 8722422000 | 52800 | 52900 | 52900 | 52800 | 216 |
| 543 | 20230628 | 111000 | 8711006900 | 52900 | 52900 | 52900 | 52800 | 698 |
| 544 | 20230628 | 110900 | 8674096600 | 52900 | 52800 | 52900 | 52800 | 505 |
| 545 | 20230628 | 110800 | 8647395600 | 52800 | 52900 | 52900 | 52800 | 251 |
| 546 | 20230628 | 110700 | 8634125500 | 52900 | 52900 | 52900 | 52800 | 431 |
| 547 | 20230628 | 110600 | 8611336000 | 52900 | 52900 | 53000 | 52800 | 1031 |
| 548 | 20230628 | 110500 | 8556755000 | 52900 | 52900 | 53000 | 52800 | 180 |
| 549 | 20230628 | 110400 | 8547231400 | 52900 | 52900 | 52900 | 52800 | 316 |
| 550 | 20230628 | 110300 | 8530518600 | 52900 | 52900 | 52900 | 52800 | 568 |
| 551 | 20230628 | 110200 | 8500485900 | 52800 | 52900 | 53100 | 52800 | 687 |
| 552 | 20230628 | 110100 | 8464104900 | 52900 | 52900 | 53000 | 52800 | 1246 |
| 553 | 20230628 | 110000 | 8398177100 | 53000 | 53000 | 53000 | 52900 | 699 |
| 554 | 20230628 | 105900 | 8361144200 | 52900 | 53000 | 53000 | 52900 | 210 |
| 555 | 20230628 | 105800 | 8350023100 | 53000 | 52900 | 53100 | 52900 | 437 |
| 556 | 20230628 | 105700 | 8326857600 | 53100 | 53100 | 53100 | 52900 | 1048 |
| 557 | 20230628 | 105600 | 8271306400 | 53000 | 53100 | 53100 | 53000 | 356 |
| 558 | 20230628 | 105500 | 8252406300 | 53100 | 53000 | 53100 | 53000 | 405 |
| 559 | 20230628 | 105400 | 8230908600 | 53000 | 53100 | 53100 | 53000 | 838 |
| 560 | 20230628 | 105300 | 8186425600 | 53000 | 53200 | 53300 | 53000 | 1287 |
| 561 | 20230628 | 105200 | 8118006900 | 53200 | 53400 | 53400 | 53200 | 2820 |
| 562 | 20230628 | 105100 | 7967691300 | 53400 | 53400 | 53400 | 53300 | 1024 |
| 563 | 20230628 | 105000 | 7913023700 | 53400 | 53300 | 53400 | 53300 | 278 |
| 564 | 20230628 | 104900 | 7898197300 | 53400 | 53300 | 53400 | 53300 | 9533 |
| 565 | 20230628 | 104800 | 7389889700 | 53300 | 53000 | 53300 | 53000 | 3515 |
| 566 | 20230628 | 104700 | 7203243700 | 53000 | 53000 | 53100 | 53000 | 175 |
| 567 | 20230628 | 104600 | 7193954200 | 53100 | 53000 | 53100 | 53000 | 744 |
| 568 | 20230628 | 104500 | 7154467500 | 53100 | 53200 | 53300 | 53000 | 1140 |
| 569 | 20230628 | 104400 | 7093908800 | 53200 | 53200 | 53200 | 53100 | 1272 |
| 570 | 20230628 | 104300 | 7026243900 | 53200 | 53100 | 53200 | 53100 | 578 |
| 571 | 20230628 | 104200 | 6995520100 | 53200 | 53200 | 53200 | 53100 | 275 |
| 572 | 20230628 | 104100 | 6980893700 | 53100 | 53100 | 53100 | 53000 | 635 |
| 573 | 20230628 | 104000 | 6947182600 | 53000 | 53100 | 53100 | 53000 | 495 |
| 574 | 20230628 | 103900 | 6920924200 | 53100 | 53000 | 53100 | 52600 | 5300 |
| 575 | 20230628 | 103800 | 6640963000 | 53000 | 52900 | 53000 | 52900 | 478 |
| 576 | 20230628 | 103700 | 6615647300 | 53000 | 53100 | 53100 | 52900 | 258 |
| 577 | 20230628 | 103600 | 6601978000 | 53100 | 53000 | 53100 | 52900 | 606 |
| 578 | 20230628 | 103500 | 6569848800 | 53000 | 53100 | 53100 | 52900 | 557 |
| 579 | 20230628 | 103400 | 6540313400 | 53000 | 53200 | 53200 | 53000 | 3262 |
| 580 | 20230628 | 103300 | 6367401500 | 53100 | 53100 | 53100 | 53000 | 943 |
| 581 | 20230628 | 103200 | 6317334000 | 53100 | 53100 | 53100 | 53000 | 855 |
| 582 | 20230628 | 103100 | 6271948500 | 53000 | 53200 | 53200 | 53000 | 776 |
| 583 | 20230628 | 103000 | 6230744800 | 53100 | 53100 | 53200 | 53100 | 735 |
| 584 | 20230628 | 102900 | 6191681300 | 53200 | 53200 | 53200 | 53100 | 1462 |
| 585 | 20230628 | 102800 | 6113925800 | 53200 | 53100 | 53200 | 53100 | 1901 |
| 586 | 20230628 | 102700 | 6012814200 | 53200 | 53100 | 53200 | 53100 | 584 |
| 587 | 20230628 | 102600 | 5981776300 | 53200 | 53100 | 53200 | 53100 | 955 |
| 588 | 20230628 | 102500 | 5930978800 | 53200 | 53200 | 53200 | 53100 | 820 |
| 589 | 20230628 | 102400 | 5887414700 | 53100 | 53200 | 53200 | 53100 | 594 |
| 590 | 20230628 | 102300 | 5855830000 | 53200 | 53100 | 53200 | 53000 | 1938 |
| 591 | 20230628 | 102200 | 5752758400 | 53100 | 52900 | 53100 | 52900 | 614 |
| 592 | 20230628 | 102100 | 5720222000 | 52900 | 53000 | 53100 | 52900 | 1542 |
| 593 | 20230628 | 102000 | 5638472800 | 52900 | 53000 | 53000 | 52900 | 1058 |
| 594 | 20230628 | 101900 | 5582431400 | 53000 | 53000 | 53000 | 52900 | 535 |
| 595 | 20230628 | 101800 | 5554083600 | 53000 | 53000 | 53000 | 52900 | 245 |
| 596 | 20230628 | 101700 | 5541108600 | 52900 | 52900 | 53000 | 52900 | 1269 |
| 597 | 20230628 | 101600 | 5473943000 | 52900 | 52900 | 53000 | 52900 | 2091 |
| 598 | 20230628 | 101500 | 5363324300 | 53000 | 53200 | 53200 | 52900 | 2862 |
| 599 | 20230628 | 101400 | 5211402600 | 53200 | 53200 | 53300 | 53100 | 2253 |
| 600 | 20230628 | 101300 | 5091486800 | 53300 | 53100 | 53300 | 53100 | 3641 |
| 601 | 20230628 | 101200 | 4897704000 | 53200 | 52800 | 53200 | 52800 | 25720 |
| 602 | 20230628 | 101100 | 3533896800 | 52800 | 52900 | 52900 | 52800 | 922 |
| 603 | 20230628 | 101000 | 3485125300 | 52900 | 52600 | 52900 | 52600 | 10475 |
| 604 | 20230628 | 100900 | 2932392900 | 52700 | 52700 | 52700 | 52600 | 3507 |
| 605 | 20230628 | 100800 | 2747840600 | 52700 | 52700 | 52700 | 52600 | 414 |
| 606 | 20230628 | 100700 | 2726035400 | 52600 | 52600 | 52700 | 52500 | 2210 |
| 607 | 20230628 | 100600 | 2609790200 | 52600 | 52500 | 52600 | 52500 | 148 |
| 608 | 20230628 | 100500 | 2602008700 | 52500 | 52500 | 52600 | 52500 | 3459 |
| 609 | 20230628 | 100400 | 2420401200 | 52500 | 52500 | 52500 | 52400 | 214 |
| 610 | 20230628 | 100300 | 2409168300 | 52500 | 52500 | 52500 | 52400 | 305 |
| 611 | 20230628 | 100200 | 2393160200 | 52400 | 52400 | 52500 | 52400 | 3171 |
| 612 | 20230628 | 100100 | 2226936600 | 52400 | 52400 | 52400 | 52300 | 351 |
| 613 | 20230628 | 100000 | 2208556400 | 52400 | 52200 | 52400 | 52100 | 1583 |
| 614 | 20230628 | 095900 | 2125768200 | 52100 | 52200 | 52300 | 52100 | 139 |
| 615 | 20230628 | 095800 | 2118508600 | 52200 | 52100 | 52200 | 52100 | 213 |
| 616 | 20230628 | 095700 | 2107395800 | 52200 | 52100 | 52200 | 52100 | 168 |
| 617 | 20230628 | 095600 | 2098627000 | 52100 | 52200 | 52200 | 52100 | 189 |
| 618 | 20230628 | 095500 | 2088764100 | 52200 | 52200 | 52200 | 52200 | 27 |
| 619 | 20230628 | 095400 | 2087354700 | 52200 | 52200 | 52300 | 52100 | 259 |
| 620 | 20230628 | 095300 | 2073837000 | 52200 | 52300 | 52300 | 52100 | 224 |
| 621 | 20230628 | 095200 | 2062163100 | 52300 | 52200 | 52300 | 52200 | 236 |
| 622 | 20230628 | 095100 | 2049836400 | 52200 | 52300 | 52300 | 52200 | 211 |
| 623 | 20230628 | 095000 | 2038801500 | 52300 | 52200 | 52300 | 52200 | 59 |
| 624 | 20230628 | 094900 | 2035721200 | 52200 | 52300 | 52300 | 52200 | 298 |
| 625 | 20230628 | 094800 | 2020147900 | 52300 | 52300 | 52300 | 52200 | 337 |
| 626 | 20230628 | 094700 | 2002549900 | 52300 | 52300 | 52300 | 52300 | 48 |
| 627 | 20230628 | 094600 | 2000039500 | 52300 | 52200 | 52300 | 52200 | 379 |
| 628 | 20230628 | 094500 | 1980224200 | 52200 | 52200 | 52200 | 52100 | 1044 |
| 629 | 20230628 | 094400 | 1925764100 | 52200 | 52100 | 52200 | 52100 | 121 |
| 630 | 20230628 | 094300 | 1919449800 | 52100 | 52000 | 52200 | 51900 | 515 |
| 631 | 20230628 | 094200 | 1892655500 | 52000 | 52000 | 52100 | 51900 | 890 |
| 632 | 20230628 | 094100 | 1846418700 | 52000 | 52000 | 52000 | 51900 | 751 |
| 633 | 20230628 | 094000 | 1807386600 | 52100 | 52000 | 52100 | 52000 | 721 |
| 634 | 20230628 | 093900 | 1769889300 | 52000 | 51900 | 52000 | 51900 | 379 |
| 635 | 20230628 | 093800 | 1750189300 | 52000 | 52000 | 52000 | 51900 | 147 |
| 636 | 20230628 | 093700 | 1742549300 | 52000 | 52000 | 52000 | 52000 | 128 |
| 637 | 20230628 | 093600 | 1735893300 | 52000 | 51900 | 52000 | 51800 | 136 |
| 638 | 20230628 | 093500 | 1728835200 | 52000 | 51700 | 52000 | 51700 | 1148 |
| 639 | 20230628 | 093400 | 1669287600 | 51900 | 51900 | 51900 | 51700 | 1117 |
| 640 | 20230628 | 093300 | 1611415600 | 51900 | 51900 | 51900 | 51800 | 294 |
| 641 | 20230628 | 093200 | 1596177700 | 51800 | 52100 | 52100 | 51800 | 3014 |
| 642 | 20230628 | 093100 | 1439660000 | 52100 | 52100 | 52200 | 52000 | 515 |
| 643 | 20230628 | 093000 | 1412833500 | 52200 | 52200 | 52200 | 52100 | 320 |
| 644 | 20230628 | 092900 | 1396150200 | 52200 | 52200 | 52200 | 52200 | 102 |
| 645 | 20230628 | 092800 | 1390825800 | 52200 | 52100 | 52200 | 52100 | 1200 |
| 646 | 20230628 | 092700 | 1328188800 | 52100 | 52000 | 52100 | 52000 | 275 |
| 647 | 20230628 | 092600 | 1313876000 | 52100 | 52100 | 52100 | 52000 | 219 |
| 648 | 20230628 | 092500 | 1302482900 | 52100 | 52200 | 52200 | 52100 | 295 |
| 649 | 20230628 | 092400 | 1287097900 | 52200 | 52100 | 52300 | 52000 | 1013 |
| 650 | 20230628 | 092300 | 1234294700 | 52100 | 52300 | 52300 | 52100 | 1705 |
| 651 | 20230628 | 092200 | 1145398500 | 52300 | 52300 | 52300 | 52200 | 102 |
| 652 | 20230628 | 092100 | 1140068200 | 52200 | 52300 | 52300 | 52200 | 247 |
| 653 | 20230628 | 092000 | 1127155100 | 52200 | 52300 | 52300 | 52200 | 300 |
| 654 | 20230628 | 091900 | 1111484700 | 52300 | 52400 | 52400 | 52300 | 41 |
| 655 | 20230628 | 091800 | 1109340200 | 52200 | 52200 | 52400 | 52200 | 1655 |
| 656 | 20230628 | 091700 | 1022849900 | 52100 | 52100 | 52200 | 52100 | 206 |
| 657 | 20230628 | 091600 | 1012102200 | 52100 | 52400 | 52400 | 52100 | 999 |
| 658 | 20230628 | 091500 | 959906000 | 52400 | 52400 | 52400 | 52300 | 368 |
| 659 | 20230628 | 091400 | 940635700 | 52400 | 52300 | 52400 | 52300 | 1376 |
| 660 | 20230628 | 091300 | 868662900 | 52300 | 52100 | 52300 | 52100 | 226 |
| 661 | 20230628 | 091200 | 856857300 | 52200 | 52200 | 52200 | 52100 | 1144 |
| 662 | 20230628 | 091100 | 797178600 | 52200 | 52200 | 52200 | 52100 | 37 |
| 663 | 20230628 | 091000 | 795248500 | 52200 | 52300 | 52300 | 52100 | 533 |
| 664 | 20230628 | 090900 | 767449600 | 52200 | 52200 | 52300 | 52100 | 620 |
| 665 | 20230628 | 090800 | 735089300 | 52200 | 52100 | 52200 | 52100 | 456 |
| 666 | 20230628 | 090700 | 711330700 | 52200 | 52200 | 52300 | 52100 | 573 |
| 667 | 20230628 | 090600 | 681415000 | 52200 | 52100 | 52200 | 52100 | 277 |
| 668 | 20230628 | 090500 | 666972700 | 52100 | 52200 | 52200 | 52100 | 693 |
| 669 | 20230628 | 090400 | 630832700 | 52200 | 51900 | 52300 | 51900 | 2809 |
| 670 | 20230628 | 090300 | 484751300 | 51900 | 52200 | 52200 | 51900 | 1889 |
| 671 | 20230628 | 090200 | 386404800 | 52100 | 52200 | 52300 | 52100 | 404 |
| 672 | 20230628 | 090100 | 365323900 | 52200 | 52400 | 52400 | 52100 | 2294 |
| 673 | 20230628 | 090000 | 245502700 | 52300 | 52500 | 52500 | 52300 | 4682 |