36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 201000 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 16349 |
| 3 | 20230630 | 200900 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 4 | 20230630 | 200800 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 5 | 20230630 | 200700 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 6 | 20230630 | 200600 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 7 | 20230630 | 200500 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 8 | 20230630 | 200400 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 9 | 20230630 | 200300 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 10 | 20230630 | 200200 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 11 | 20230630 | 200100 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 12 | 20230630 | 200000 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 13 | 20230630 | 195900 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 14 | 20230630 | 195800 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 15 | 20230630 | 195700 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 16 | 20230630 | 195600 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 17 | 20230630 | 195500 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 18 | 20230630 | 195400 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 19 | 20230630 | 195300 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 20 | 20230630 | 195200 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 21 | 20230630 | 195100 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 22 | 20230630 | 195000 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 23 | 20230630 | 194900 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 24 | 20230630 | 194800 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 25 | 20230630 | 194700 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 26 | 20230630 | 194600 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 27 | 20230630 | 194500 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 28 | 20230630 | 194400 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 29 | 20230630 | 194300 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 30 | 20230630 | 194200 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 31 | 20230630 | 194100 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 32 | 20230630 | 194000 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 16349 |
| 33 | 20230630 | 193900 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 34 | 20230630 | 193800 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 35 | 20230630 | 193700 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 36 | 20230630 | 193600 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 37 | 20230630 | 193500 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 38 | 20230630 | 193400 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 39 | 20230630 | 193300 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 40 | 20230630 | 193200 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 41 | 20230630 | 193100 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 42 | 20230630 | 193000 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 43 | 20230630 | 192900 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 44 | 20230630 | 192800 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 45 | 20230630 | 192700 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 46 | 20230630 | 192600 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 47 | 20230630 | 192500 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 48 | 20230630 | 192400 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 49 | 20230630 | 192300 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 50 | 20230630 | 192200 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 51 | 20230630 | 192100 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 52 | 20230630 | 192000 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 53 | 20230630 | 191900 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 54 | 20230630 | 191800 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 55 | 20230630 | 191700 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 56 | 20230630 | 191600 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 57 | 20230630 | 191500 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 58 | 20230630 | 191400 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 59 | 20230630 | 191300 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 60 | 20230630 | 191200 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 61 | 20230630 | 191100 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 62 | 20230630 | 191000 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 16349 |
| 63 | 20230630 | 190900 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 64 | 20230630 | 190800 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 65 | 20230630 | 190700 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 66 | 20230630 | 190600 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 67 | 20230630 | 190500 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 68 | 20230630 | 190400 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 69 | 20230630 | 190300 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 70 | 20230630 | 190200 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 71 | 20230630 | 190100 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 72 | 20230630 | 190000 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 73 | 20230630 | 185900 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 74 | 20230630 | 185800 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 75 | 20230630 | 185700 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 76 | 20230630 | 185600 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 77 | 20230630 | 185500 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 78 | 20230630 | 185400 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 79 | 20230630 | 185300 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 80 | 20230630 | 185200 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 81 | 20230630 | 185100 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 82 | 20230630 | 185000 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 83 | 20230630 | 184900 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 84 | 20230630 | 184800 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 85 | 20230630 | 184700 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 86 | 20230630 | 184600 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 87 | 20230630 | 184500 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 88 | 20230630 | 184400 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 89 | 20230630 | 184300 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 90 | 20230630 | 184200 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 91 | 20230630 | 184100 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 92 | 20230630 | 184000 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 16349 |
| 93 | 20230630 | 183900 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 94 | 20230630 | 183800 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 95 | 20230630 | 183700 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 96 | 20230630 | 183600 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 97 | 20230630 | 183500 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 98 | 20230630 | 183400 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 99 | 20230630 | 183300 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 100 | 20230630 | 183200 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 101 | 20230630 | 183100 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 102 | 20230630 | 183000 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 103 | 20230630 | 182900 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 104 | 20230630 | 182800 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 105 | 20230630 | 182700 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 106 | 20230630 | 182600 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 107 | 20230630 | 182500 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 108 | 20230630 | 182400 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 109 | 20230630 | 182300 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 110 | 20230630 | 182200 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 111 | 20230630 | 182100 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 112 | 20230630 | 182000 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 113 | 20230630 | 181900 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 114 | 20230630 | 181800 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 115 | 20230630 | 181700 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 116 | 20230630 | 181600 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 117 | 20230630 | 181500 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 118 | 20230630 | 181400 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 119 | 20230630 | 181300 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 120 | 20230630 | 181200 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 121 | 20230630 | 181100 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 122 | 20230630 | 181000 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 16349 |
| 123 | 20230630 | 180900 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 124 | 20230630 | 180800 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 125 | 20230630 | 180700 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 126 | 20230630 | 180600 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 127 | 20230630 | 180500 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 128 | 20230630 | 180400 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 129 | 20230630 | 180300 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 130 | 20230630 | 180200 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 131 | 20230630 | 180100 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 132 | 20230630 | 180000 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 133 | 20230630 | 175900 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 134 | 20230630 | 175800 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 135 | 20230630 | 175700 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 136 | 20230630 | 175600 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 137 | 20230630 | 175500 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 138 | 20230630 | 175400 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 139 | 20230630 | 175300 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 140 | 20230630 | 175200 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 141 | 20230630 | 175100 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 142 | 20230630 | 175000 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 143 | 20230630 | 174900 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 144 | 20230630 | 174800 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 145 | 20230630 | 174700 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 146 | 20230630 | 174600 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 147 | 20230630 | 174500 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 148 | 20230630 | 174400 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 149 | 20230630 | 174300 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 150 | 20230630 | 174200 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 151 | 20230630 | 174100 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 152 | 20230630 | 174000 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 16349 |
| 153 | 20230630 | 173900 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 154 | 20230630 | 173800 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 155 | 20230630 | 173700 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 156 | 20230630 | 173600 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 157 | 20230630 | 173500 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 158 | 20230630 | 173400 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 159 | 20230630 | 173300 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 160 | 20230630 | 173200 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 161 | 20230630 | 173100 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 162 | 20230630 | 173000 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 163 | 20230630 | 172900 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 164 | 20230630 | 172800 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 165 | 20230630 | 172700 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 166 | 20230630 | 172600 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 167 | 20230630 | 172500 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 168 | 20230630 | 172400 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 169 | 20230630 | 172300 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 170 | 20230630 | 172200 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 171 | 20230630 | 172100 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 172 | 20230630 | 172000 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 173 | 20230630 | 171900 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 174 | 20230630 | 171800 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 175 | 20230630 | 171700 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 176 | 20230630 | 171600 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 177 | 20230630 | 171500 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 178 | 20230630 | 171400 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 179 | 20230630 | 171300 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 180 | 20230630 | 171200 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 181 | 20230630 | 171100 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 182 | 20230630 | 171000 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 16349 |
| 183 | 20230630 | 170900 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 184 | 20230630 | 170800 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 185 | 20230630 | 170700 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 186 | 20230630 | 170600 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 187 | 20230630 | 170500 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 188 | 20230630 | 170400 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 189 | 20230630 | 170300 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 190 | 20230630 | 170200 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 191 | 20230630 | 170100 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 192 | 20230630 | 170000 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 193 | 20230630 | 165900 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 194 | 20230630 | 165800 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 195 | 20230630 | 165700 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 196 | 20230630 | 165600 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 197 | 20230630 | 165500 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 198 | 20230630 | 165400 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 199 | 20230630 | 165300 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 200 | 20230630 | 165200 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 201 | 20230630 | 165100 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 202 | 20230630 | 165000 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 203 | 20230630 | 164900 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 204 | 20230630 | 164800 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 205 | 20230630 | 164700 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 206 | 20230630 | 164600 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 207 | 20230630 | 164500 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 208 | 20230630 | 164400 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 209 | 20230630 | 164300 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 210 | 20230630 | 164200 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 211 | 20230630 | 164100 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 212 | 20230630 | 164000 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 16349 |
| 213 | 20230630 | 163900 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 214 | 20230630 | 163800 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 215 | 20230630 | 163700 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 216 | 20230630 | 163600 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 217 | 20230630 | 163500 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 218 | 20230630 | 163400 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 219 | 20230630 | 163300 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 220 | 20230630 | 163200 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 221 | 20230630 | 163100 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 222 | 20230630 | 163000 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 223 | 20230630 | 162900 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 224 | 20230630 | 162800 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 225 | 20230630 | 162700 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 226 | 20230630 | 162600 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 227 | 20230630 | 162500 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 228 | 20230630 | 162400 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 229 | 20230630 | 162300 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 230 | 20230630 | 162200 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 231 | 20230630 | 162100 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 232 | 20230630 | 162000 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 233 | 20230630 | 161900 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 234 | 20230630 | 161800 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 235 | 20230630 | 161700 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 236 | 20230630 | 161600 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 237 | 20230630 | 161500 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 238 | 20230630 | 161400 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 239 | 20230630 | 161300 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 240 | 20230630 | 161200 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 241 | 20230630 | 161100 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 242 | 20230630 | 161000 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 16349 |
| 243 | 20230630 | 160900 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 244 | 20230630 | 160800 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 245 | 20230630 | 160700 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 246 | 20230630 | 160600 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 247 | 20230630 | 160500 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 248 | 20230630 | 160400 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 249 | 20230630 | 160300 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 250 | 20230630 | 160200 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 251 | 20230630 | 160100 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 252 | 20230630 | 160000 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 253 | 20230630 | 155900 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 254 | 20230630 | 155800 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 255 | 20230630 | 155700 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 256 | 20230630 | 155600 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 257 | 20230630 | 155500 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 258 | 20230630 | 155400 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 259 | 20230630 | 155300 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 260 | 20230630 | 155200 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 261 | 20230630 | 155100 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 262 | 20230630 | 155000 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 263 | 20230630 | 154900 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 264 | 20230630 | 154800 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 265 | 20230630 | 154700 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 266 | 20230630 | 154600 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 267 | 20230630 | 154500 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 268 | 20230630 | 154400 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 269 | 20230630 | 154300 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 270 | 20230630 | 154200 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 271 | 20230630 | 154100 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 272 | 20230630 | 154000 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 16349 |
| 273 | 20230630 | 153900 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 274 | 20230630 | 153800 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 275 | 20230630 | 153700 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 276 | 20230630 | 153600 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 277 | 20230630 | 153500 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 278 | 20230630 | 153400 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 279 | 20230630 | 153300 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 280 | 20230630 | 153200 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 281 | 20230630 | 153100 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 0 |
| 282 | 20230630 | 153000 | 20509537200 | 53900 | 53900 | 53900 | 53900 | 16349 |
| 283 | 20230630 | 152900 | 19628326100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 284 | 20230630 | 152800 | 19628326100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 285 | 20230630 | 152700 | 19628326100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 286 | 20230630 | 152600 | 19628326100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 287 | 20230630 | 152500 | 19628326100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 288 | 20230630 | 152400 | 19628326100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 289 | 20230630 | 152300 | 19628326100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 290 | 20230630 | 152200 | 19628326100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 291 | 20230630 | 152100 | 19628326100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 292 | 20230630 | 152000 | 19628326100 | 53900 | 53900 | 53900 | 53900 | 0 |
| 293 | 20230630 | 151900 | 19628326100 | 53900 | 54000 | 54000 | 53900 | 1741 |
| 294 | 20230630 | 151800 | 19534477500 | 54000 | 53900 | 54000 | 53900 | 1854 |
| 295 | 20230630 | 151700 | 19434362100 | 54000 | 53900 | 54000 | 53800 | 1676 |
| 296 | 20230630 | 151600 | 19343986000 | 53900 | 53800 | 53900 | 53800 | 1166 |
| 297 | 20230630 | 151500 | 19281139000 | 53900 | 53800 | 53900 | 53800 | 177 |
| 298 | 20230630 | 151400 | 19271602200 | 53900 | 53800 | 53900 | 53800 | 618 |
| 299 | 20230630 | 151300 | 19238303100 | 53800 | 53800 | 53900 | 53700 | 2411 |
| 300 | 20230630 | 151200 | 19108586400 | 53800 | 53800 | 53800 | 53700 | 466 |
| 301 | 20230630 | 151100 | 19083517400 | 53800 | 53800 | 53800 | 53700 | 463 |
| 302 | 20230630 | 151000 | 19058624400 | 53800 | 53800 | 53800 | 53700 | 511 |
| 303 | 20230630 | 150900 | 19031152700 | 53800 | 53800 | 53800 | 53700 | 632 |
| 304 | 20230630 | 150800 | 18997152600 | 53800 | 53700 | 53800 | 53700 | 279 |
| 305 | 20230630 | 150700 | 18982146800 | 53700 | 53800 | 53800 | 53700 | 225 |
| 306 | 20230630 | 150600 | 18970056400 | 53700 | 53700 | 53800 | 53700 | 827 |
| 307 | 20230630 | 150500 | 18925575600 | 53700 | 53800 | 53900 | 53700 | 1206 |
| 308 | 20230630 | 150400 | 18860692700 | 53800 | 54000 | 54000 | 53800 | 3032 |
| 309 | 20230630 | 150300 | 18697240500 | 53900 | 54000 | 54000 | 53900 | 288 |
| 310 | 20230630 | 150200 | 18681694000 | 53900 | 54000 | 54000 | 53900 | 418 |
| 311 | 20230630 | 150100 | 18659138400 | 53900 | 53900 | 54000 | 53900 | 268 |
| 312 | 20230630 | 150000 | 18644675000 | 53900 | 53800 | 54000 | 53800 | 467 |
| 313 | 20230630 | 145900 | 18619505200 | 53900 | 53900 | 53900 | 53800 | 1403 |
| 314 | 20230630 | 145800 | 18543898400 | 53800 | 53900 | 53900 | 53800 | 152 |
| 315 | 20230630 | 145700 | 18535713800 | 53800 | 53800 | 53900 | 53800 | 1491 |
| 316 | 20230630 | 145600 | 18455431700 | 53800 | 53900 | 53900 | 53800 | 285 |
| 317 | 20230630 | 145500 | 18440087600 | 53900 | 53800 | 53900 | 53800 | 372 |
| 318 | 20230630 | 145400 | 18420050900 | 53800 | 53700 | 54000 | 53700 | 2386 |
| 319 | 20230630 | 145300 | 18291504300 | 53800 | 53900 | 54000 | 53800 | 5202 |
| 320 | 20230630 | 145200 | 18011372200 | 53900 | 53900 | 53900 | 53800 | 124 |
| 321 | 20230630 | 145100 | 18004690200 | 53800 | 53900 | 53900 | 53800 | 409 |
| 322 | 20230630 | 145000 | 17982655400 | 53900 | 53800 | 53900 | 53800 | 323 |
| 323 | 20230630 | 144900 | 17965267700 | 53800 | 53800 | 53900 | 53800 | 281 |
| 324 | 20230630 | 144800 | 17950135300 | 53800 | 53800 | 53900 | 53800 | 345 |
| 325 | 20230630 | 144700 | 17931556600 | 53800 | 53900 | 53900 | 53800 | 1902 |
| 326 | 20230630 | 144600 | 17829087800 | 53900 | 54000 | 54000 | 53900 | 326 |
| 327 | 20230630 | 144500 | 17811507500 | 53900 | 54100 | 54100 | 53900 | 2814 |
| 328 | 20230630 | 144400 | 17659564800 | 54100 | 53900 | 54100 | 53900 | 2438 |
| 329 | 20230630 | 144300 | 17527892100 | 54000 | 54000 | 54000 | 53900 | 666 |
| 330 | 20230630 | 144200 | 17491953600 | 54000 | 53900 | 54000 | 53900 | 1093 |
| 331 | 20230630 | 144100 | 17432952100 | 54000 | 53900 | 54000 | 53900 | 1143 |
| 332 | 20230630 | 144000 | 17371240000 | 53900 | 54000 | 54000 | 53900 | 387 |
| 333 | 20230630 | 143900 | 17350366200 | 53900 | 53900 | 54000 | 53900 | 525 |
| 334 | 20230630 | 143800 | 17322046000 | 54000 | 54000 | 54000 | 53900 | 1570 |
| 335 | 20230630 | 143700 | 17237281300 | 54000 | 54000 | 54000 | 53900 | 549 |
| 336 | 20230630 | 143600 | 17207658800 | 53900 | 53900 | 54000 | 53900 | 529 |
| 337 | 20230630 | 143500 | 17179114000 | 53900 | 54000 | 54000 | 53900 | 351 |
| 338 | 20230630 | 143400 | 17160175100 | 54000 | 53900 | 54000 | 53900 | 205 |
| 339 | 20230630 | 143300 | 17149112100 | 53900 | 53900 | 54000 | 53900 | 1278 |
| 340 | 20230630 | 143200 | 17080128800 | 53900 | 54000 | 54000 | 53900 | 392 |
| 341 | 20230630 | 143100 | 17058975400 | 53900 | 53900 | 54000 | 53900 | 412 |
| 342 | 20230630 | 143000 | 17036753100 | 53900 | 53900 | 54000 | 53900 | 588 |
| 343 | 20230630 | 142900 | 17005031800 | 53900 | 54000 | 54000 | 53900 | 282 |
| 344 | 20230630 | 142800 | 16989818100 | 53900 | 53900 | 54000 | 53900 | 171 |
| 345 | 20230630 | 142700 | 16980596800 | 54000 | 53900 | 54000 | 53900 | 666 |
| 346 | 20230630 | 142600 | 16944678400 | 54000 | 53900 | 54000 | 53800 | 706 |
| 347 | 20230630 | 142500 | 16906633600 | 53900 | 53900 | 53900 | 53800 | 297 |
| 348 | 20230630 | 142400 | 16890629000 | 53900 | 53800 | 53900 | 53800 | 1439 |
| 349 | 20230630 | 142300 | 16813177300 | 53800 | 53900 | 53900 | 53800 | 474 |
| 350 | 20230630 | 142200 | 16787654300 | 53800 | 53900 | 53900 | 53800 | 225 |
| 351 | 20230630 | 142100 | 16775536100 | 53800 | 53800 | 53900 | 53800 | 259 |
| 352 | 20230630 | 142000 | 16761589900 | 53900 | 53800 | 53900 | 53800 | 697 |
| 353 | 20230630 | 141900 | 16724038500 | 53800 | 53800 | 53900 | 53800 | 1646 |
| 354 | 20230630 | 141800 | 16635476900 | 53800 | 53800 | 53900 | 53800 | 1090 |
| 355 | 20230630 | 141700 | 16576740900 | 53800 | 53900 | 53900 | 53800 | 1182 |
| 356 | 20230630 | 141600 | 16513048400 | 53900 | 53900 | 53900 | 53800 | 561 |
| 357 | 20230630 | 141500 | 16482823500 | 53900 | 53800 | 53900 | 53800 | 398 |
| 358 | 20230630 | 141400 | 16461383600 | 53800 | 53800 | 53900 | 53800 | 230 |
| 359 | 20230630 | 141300 | 16448997900 | 53800 | 53900 | 53900 | 53800 | 499 |
| 360 | 20230630 | 141200 | 16422121700 | 53800 | 53800 | 53900 | 53800 | 203 |
| 361 | 20230630 | 141100 | 16411186900 | 53900 | 53800 | 53900 | 53800 | 322 |
| 362 | 20230630 | 141000 | 16393848000 | 53800 | 53900 | 53900 | 53800 | 2183 |
| 363 | 20230630 | 140900 | 16276201200 | 53900 | 53900 | 53900 | 53800 | 370 |
| 364 | 20230630 | 140800 | 16256261600 | 53800 | 53900 | 53900 | 53800 | 611 |
| 365 | 20230630 | 140700 | 16223361100 | 53900 | 53900 | 53900 | 53800 | 540 |
| 366 | 20230630 | 140600 | 16194272200 | 53800 | 53800 | 53900 | 53800 | 878 |
| 367 | 20230630 | 140500 | 16146992100 | 53900 | 53900 | 53900 | 53800 | 425 |
| 368 | 20230630 | 140400 | 16124096500 | 53800 | 53800 | 53900 | 53800 | 552 |
| 369 | 20230630 | 140300 | 16094385800 | 53800 | 53900 | 53900 | 53800 | 384 |
| 370 | 20230630 | 140200 | 16073701000 | 53800 | 53900 | 54000 | 53800 | 459 |
| 371 | 20230630 | 140100 | 16048971200 | 53800 | 53800 | 53900 | 53800 | 964 |
| 372 | 20230630 | 140000 | 15997073800 | 53900 | 53900 | 53900 | 53800 | 376 |
| 373 | 20230630 | 135900 | 15976825000 | 53900 | 53800 | 53900 | 53800 | 526 |
| 374 | 20230630 | 135800 | 15948488400 | 53900 | 53900 | 53900 | 53800 | 530 |
| 375 | 20230630 | 135700 | 15919926000 | 53900 | 53900 | 53900 | 53800 | 808 |
| 376 | 20230630 | 135600 | 15876417300 | 53800 | 53900 | 53900 | 53800 | 301 |
| 377 | 20230630 | 135500 | 15860211400 | 53900 | 53900 | 53900 | 53800 | 401 |
| 378 | 20230630 | 135400 | 15838604100 | 53900 | 53800 | 53900 | 53800 | 433 |
| 379 | 20230630 | 135300 | 15815292000 | 53900 | 53900 | 53900 | 53800 | 186 |
| 380 | 20230630 | 135200 | 15805270000 | 53800 | 53900 | 53900 | 53800 | 474 |
| 381 | 20230630 | 135100 | 15779735800 | 53900 | 53800 | 53900 | 53800 | 431 |
| 382 | 20230630 | 135000 | 15756527000 | 53900 | 53900 | 53900 | 53800 | 236 |
| 383 | 20230630 | 134900 | 15743817800 | 53800 | 53900 | 53900 | 53800 | 582 |
| 384 | 20230630 | 134800 | 15712487700 | 53900 | 53900 | 53900 | 53800 | 2068 |
| 385 | 20230630 | 134700 | 15601023200 | 53900 | 54000 | 54000 | 53900 | 1366 |
| 386 | 20230630 | 134600 | 15527369000 | 54000 | 54000 | 54000 | 53900 | 446 |
| 387 | 20230630 | 134500 | 15503303900 | 54000 | 53900 | 54000 | 53900 | 335 |
| 388 | 20230630 | 134400 | 15485221300 | 54000 | 53900 | 54000 | 53900 | 619 |
| 389 | 20230630 | 134300 | 15451823700 | 54000 | 53900 | 54000 | 53900 | 423 |
| 390 | 20230630 | 134200 | 15428997300 | 54000 | 54000 | 54000 | 53900 | 333 |
| 391 | 20230630 | 134100 | 15411024800 | 53900 | 54000 | 54000 | 53900 | 848 |
| 392 | 20230630 | 134000 | 15365256600 | 53900 | 54000 | 54000 | 53900 | 492 |
| 393 | 20230630 | 133900 | 15338710900 | 53900 | 53900 | 54000 | 53900 | 488 |
| 394 | 20230630 | 133800 | 15312384200 | 53900 | 54000 | 54000 | 53900 | 330 |
| 395 | 20230630 | 133700 | 15294576500 | 53900 | 54000 | 54000 | 53900 | 567 |
| 396 | 20230630 | 133600 | 15263982600 | 54000 | 53900 | 54000 | 53900 | 375 |
| 397 | 20230630 | 133500 | 15243749800 | 53900 | 53900 | 54000 | 53900 | 316 |
| 398 | 20230630 | 133400 | 15226700500 | 53900 | 54000 | 54000 | 53900 | 679 |
| 399 | 20230630 | 133300 | 15190067300 | 54000 | 54000 | 54000 | 53900 | 431 |
| 400 | 20230630 | 133200 | 15166805100 | 53900 | 54000 | 54000 | 53900 | 72 |
| 401 | 20230630 | 133100 | 15162920300 | 53900 | 53900 | 54000 | 53800 | 524 |
| 402 | 20230630 | 133000 | 15134676200 | 53800 | 53800 | 53900 | 53800 | 453 |
| 403 | 20230630 | 132900 | 15110272500 | 53900 | 53900 | 53900 | 53800 | 725 |
| 404 | 20230630 | 132800 | 15071207400 | 53900 | 53800 | 53900 | 53800 | 347 |
| 405 | 20230630 | 132700 | 15052522300 | 53800 | 53700 | 53900 | 53700 | 815 |
| 406 | 20230630 | 132600 | 15008673900 | 53800 | 53900 | 53900 | 53700 | 1173 |
| 407 | 20230630 | 132500 | 14945563400 | 53800 | 53800 | 53900 | 53800 | 183 |
| 408 | 20230630 | 132400 | 14935708100 | 53800 | 53800 | 53900 | 53800 | 340 |
| 409 | 20230630 | 132300 | 14917404200 | 53900 | 53900 | 54000 | 53800 | 1208 |
| 410 | 20230630 | 132200 | 14852298900 | 54000 | 53900 | 54000 | 53900 | 559 |
| 411 | 20230630 | 132100 | 14822155800 | 53900 | 53900 | 54000 | 53900 | 249 |
| 412 | 20230630 | 132000 | 14808726400 | 54000 | 54000 | 54000 | 53900 | 1467 |
| 413 | 20230630 | 131900 | 14729629500 | 54000 | 53800 | 54000 | 53800 | 1907 |
| 414 | 20230630 | 131800 | 14626837500 | 53900 | 53800 | 53900 | 53800 | 218 |
| 415 | 20230630 | 131700 | 14615095800 | 53800 | 53800 | 53900 | 53700 | 2663 |
| 416 | 20230630 | 131600 | 14471828800 | 53700 | 53700 | 53800 | 53700 | 478 |
| 417 | 20230630 | 131500 | 14446131600 | 53800 | 53800 | 53800 | 53700 | 217 |
| 418 | 20230630 | 131400 | 14434470000 | 53800 | 53800 | 53800 | 53700 | 371 |
| 419 | 20230630 | 131300 | 14414531100 | 53800 | 53700 | 53800 | 53700 | 214 |
| 420 | 20230630 | 131200 | 14403025900 | 53700 | 53700 | 53800 | 53700 | 309 |
| 421 | 20230630 | 131100 | 14386415100 | 53700 | 53700 | 53800 | 53700 | 210 |
| 422 | 20230630 | 131000 | 14375131400 | 53800 | 53600 | 53800 | 53500 | 560 |
| 423 | 20230630 | 130900 | 14345059400 | 53500 | 53600 | 53700 | 53500 | 476 |
| 424 | 20230630 | 130800 | 14319558800 | 53500 | 53600 | 53700 | 53500 | 384 |
| 425 | 20230630 | 130700 | 14298974500 | 53600 | 53700 | 53700 | 53500 | 396 |
| 426 | 20230630 | 130600 | 14277754400 | 53600 | 53600 | 53700 | 53500 | 441 |
| 427 | 20230630 | 130500 | 14254130700 | 53500 | 53500 | 53700 | 53500 | 605 |
| 428 | 20230630 | 130400 | 14221707200 | 53500 | 53600 | 53700 | 53500 | 808 |
| 429 | 20230630 | 130300 | 14178412700 | 53600 | 53500 | 53700 | 53500 | 418 |
| 430 | 20230630 | 130200 | 14156016300 | 53600 | 53600 | 53700 | 53500 | 514 |
| 431 | 20230630 | 130100 | 14128461700 | 53600 | 53600 | 53700 | 53600 | 428 |
| 432 | 20230630 | 130000 | 14105505400 | 53600 | 53500 | 53700 | 53500 | 1115 |
| 433 | 20230630 | 125900 | 14045727200 | 53500 | 53500 | 53600 | 53500 | 997 |
| 434 | 20230630 | 125800 | 13992376000 | 53500 | 53700 | 53700 | 53500 | 1054 |
| 435 | 20230630 | 125700 | 13935920600 | 53600 | 53600 | 53700 | 53600 | 456 |
| 436 | 20230630 | 125600 | 13911462800 | 53600 | 53700 | 53800 | 53600 | 289 |
| 437 | 20230630 | 125500 | 13895940100 | 53800 | 53800 | 53800 | 53700 | 529 |
| 438 | 20230630 | 125400 | 13867514000 | 53700 | 53700 | 53800 | 53700 | 457 |
| 439 | 20230630 | 125300 | 13842965500 | 53700 | 53800 | 53800 | 53700 | 443 |
| 440 | 20230630 | 125200 | 13819157200 | 53700 | 53700 | 53700 | 53700 | 345 |
| 441 | 20230630 | 125100 | 13800630700 | 53800 | 53700 | 53800 | 53700 | 453 |
| 442 | 20230630 | 125000 | 13776281300 | 53700 | 53600 | 53800 | 53600 | 664 |
| 443 | 20230630 | 124900 | 13740637600 | 53700 | 53600 | 53700 | 53600 | 307 |
| 444 | 20230630 | 124800 | 13724166500 | 53600 | 53600 | 53700 | 53600 | 336 |
| 445 | 20230630 | 124700 | 13706142300 | 53700 | 53500 | 53700 | 53500 | 421 |
| 446 | 20230630 | 124600 | 13683577300 | 53600 | 53600 | 53600 | 53600 | 81 |
| 447 | 20230630 | 124500 | 13679235700 | 53500 | 53600 | 53700 | 53500 | 701 |
| 448 | 20230630 | 124400 | 13641624700 | 53700 | 53700 | 53700 | 53600 | 440 |
| 449 | 20230630 | 124300 | 13618001900 | 53700 | 53700 | 53800 | 53400 | 1689 |
| 450 | 20230630 | 124200 | 13527555100 | 53800 | 53700 | 53800 | 53700 | 254 |
| 451 | 20230630 | 124100 | 13513909000 | 53700 | 53700 | 53700 | 53600 | 459 |
| 452 | 20230630 | 124000 | 13489267800 | 53600 | 53500 | 53700 | 53500 | 1032 |
| 453 | 20230630 | 123900 | 13433896700 | 53600 | 53500 | 53600 | 53500 | 224 |
| 454 | 20230630 | 123800 | 13421898500 | 53500 | 53500 | 53500 | 53500 | 116 |
| 455 | 20230630 | 123700 | 13415692500 | 53500 | 53500 | 53600 | 53400 | 840 |
| 456 | 20230630 | 123600 | 13370745500 | 53500 | 53600 | 53600 | 53500 | 97 |
| 457 | 20230630 | 123500 | 13365555900 | 53600 | 53500 | 53600 | 53500 | 400 |
| 458 | 20230630 | 123400 | 13344141100 | 53500 | 53600 | 53700 | 53500 | 331 |
| 459 | 20230630 | 123300 | 13326409800 | 53600 | 53600 | 53600 | 53600 | 798 |
| 460 | 20230630 | 123200 | 13283637000 | 53500 | 53600 | 53600 | 53500 | 222 |
| 461 | 20230630 | 123100 | 13271754100 | 53600 | 53600 | 53600 | 53500 | 540 |
| 462 | 20230630 | 123000 | 13242825000 | 53600 | 53600 | 53600 | 53500 | 478 |
| 463 | 20230630 | 122900 | 13217228600 | 53500 | 53600 | 53600 | 53500 | 199 |
| 464 | 20230630 | 122800 | 13206570700 | 53600 | 53500 | 53600 | 53500 | 353 |
| 465 | 20230630 | 122700 | 13187674300 | 53500 | 53500 | 53700 | 53500 | 672 |
| 466 | 20230630 | 122600 | 13151697300 | 53500 | 53600 | 53600 | 53500 | 347 |
| 467 | 20230630 | 122500 | 13133115500 | 53600 | 53600 | 53700 | 53600 | 585 |
| 468 | 20230630 | 122400 | 13101749100 | 53700 | 53700 | 53800 | 53600 | 217 |
| 469 | 20230630 | 122300 | 13090099500 | 53600 | 53600 | 53700 | 53600 | 273 |
| 470 | 20230630 | 122200 | 13075446900 | 53600 | 53700 | 53700 | 53600 | 207 |
| 471 | 20230630 | 122100 | 13064344800 | 53600 | 53600 | 53700 | 53500 | 326 |
| 472 | 20230630 | 122000 | 13046872200 | 53600 | 53600 | 53600 | 53500 | 216 |
| 473 | 20230630 | 121900 | 13035305900 | 53600 | 53500 | 53600 | 53500 | 288 |
| 474 | 20230630 | 121800 | 13019882700 | 53600 | 53600 | 53700 | 53500 | 287 |
| 475 | 20230630 | 121700 | 13004502100 | 53600 | 53600 | 53800 | 53600 | 362 |
| 476 | 20230630 | 121600 | 12985079600 | 53600 | 53600 | 53700 | 53500 | 470 |
| 477 | 20230630 | 121500 | 12959878300 | 53700 | 53600 | 53700 | 53600 | 261 |
| 478 | 20230630 | 121400 | 12945881800 | 53700 | 53700 | 53800 | 53600 | 241 |
| 479 | 20230630 | 121300 | 12932938900 | 53600 | 53700 | 53700 | 53600 | 319 |
| 480 | 20230630 | 121200 | 12915824200 | 53700 | 53600 | 53700 | 53600 | 922 |
| 481 | 20230630 | 121100 | 12866320300 | 53700 | 53700 | 53700 | 53600 | 403 |
| 482 | 20230630 | 121000 | 12844687900 | 53600 | 53700 | 53700 | 53600 | 181 |
| 483 | 20230630 | 120900 | 12834981500 | 53600 | 53700 | 53700 | 53600 | 277 |
| 484 | 20230630 | 120800 | 12820115100 | 53600 | 53600 | 53700 | 53600 | 548 |
| 485 | 20230630 | 120700 | 12790708500 | 53700 | 53700 | 53700 | 53600 | 280 |
| 486 | 20230630 | 120600 | 12775675500 | 53700 | 53800 | 53800 | 53700 | 909 |
| 487 | 20230630 | 120500 | 12726853200 | 53800 | 53800 | 53800 | 53700 | 460 |
| 488 | 20230630 | 120400 | 12702122500 | 53700 | 53800 | 53800 | 53700 | 333 |
| 489 | 20230630 | 120300 | 12684217800 | 53800 | 53700 | 53800 | 53700 | 236 |
| 490 | 20230630 | 120200 | 12671537700 | 53700 | 53800 | 53800 | 53700 | 516 |
| 491 | 20230630 | 120100 | 12643783500 | 53700 | 53700 | 53800 | 53700 | 295 |
| 492 | 20230630 | 120000 | 12627923700 | 53800 | 53700 | 53800 | 53700 | 430 |
| 493 | 20230630 | 115900 | 12604809500 | 53800 | 53800 | 53800 | 53700 | 220 |
| 494 | 20230630 | 115800 | 12592980200 | 53700 | 53700 | 53800 | 53700 | 421 |
| 495 | 20230630 | 115700 | 12570350200 | 53800 | 53800 | 53800 | 53700 | 1364 |
| 496 | 20230630 | 115600 | 12496970600 | 53700 | 53800 | 53800 | 53700 | 254 |
| 497 | 20230630 | 115500 | 12483325400 | 53800 | 53800 | 53800 | 53700 | 445 |
| 498 | 20230630 | 115400 | 12459401600 | 53800 | 53800 | 53800 | 53700 | 286 |
| 499 | 20230630 | 115300 | 12444018300 | 53800 | 53700 | 53800 | 53700 | 1071 |
| 500 | 20230630 | 115200 | 12386498300 | 53800 | 53700 | 53800 | 53700 | 231 |
| 501 | 20230630 | 115100 | 12374080700 | 53800 | 53800 | 53800 | 53700 | 425 |
| 502 | 20230630 | 115000 | 12351223700 | 53700 | 53800 | 53800 | 53700 | 222 |
| 503 | 20230630 | 114900 | 12339290100 | 53700 | 53700 | 53800 | 53700 | 364 |
| 504 | 20230630 | 114800 | 12319720200 | 53800 | 53700 | 53800 | 53600 | 470 |
| 505 | 20230630 | 114700 | 12294496400 | 53700 | 53700 | 53700 | 53600 | 920 |
| 506 | 20230630 | 114600 | 12245096300 | 53700 | 53600 | 53700 | 53600 | 250 |
| 507 | 20230630 | 114500 | 12231687100 | 53600 | 53600 | 53700 | 53600 | 450 |
| 508 | 20230630 | 114400 | 12207545000 | 53600 | 53700 | 53700 | 53600 | 270 |
| 509 | 20230630 | 114300 | 12193053300 | 53700 | 53700 | 53700 | 53600 | 621 |
| 510 | 20230630 | 114200 | 12159744900 | 53700 | 53700 | 53700 | 53600 | 458 |
| 511 | 20230630 | 114100 | 12135190100 | 53700 | 53600 | 53700 | 53600 | 205 |
| 512 | 20230630 | 114000 | 12124189600 | 53500 | 53600 | 53600 | 53500 | 458 |
| 513 | 20230630 | 113900 | 12099657300 | 53600 | 53500 | 53600 | 53500 | 432 |
| 514 | 20230630 | 113800 | 12076509100 | 53500 | 53600 | 53600 | 53500 | 615 |
| 515 | 20230630 | 113700 | 12043553700 | 53600 | 53500 | 53600 | 53500 | 398 |
| 516 | 20230630 | 113600 | 12022232900 | 53600 | 53500 | 53600 | 53500 | 231 |
| 517 | 20230630 | 113500 | 12009866600 | 53500 | 53500 | 53600 | 53500 | 402 |
| 518 | 20230630 | 113400 | 11988336600 | 53600 | 53600 | 53600 | 53500 | 228 |
| 519 | 20230630 | 113300 | 11976126000 | 53600 | 53500 | 53600 | 53500 | 502 |
| 520 | 20230630 | 113200 | 11949240600 | 53600 | 53500 | 53600 | 53500 | 372 |
| 521 | 20230630 | 113100 | 11929320800 | 53600 | 53600 | 53600 | 53500 | 316 |
| 522 | 20230630 | 113000 | 11912394000 | 53600 | 53600 | 53600 | 53500 | 385 |
| 523 | 20230630 | 112900 | 11891774700 | 53600 | 53600 | 53700 | 53500 | 286 |
| 524 | 20230630 | 112800 | 11876455200 | 53600 | 53500 | 53600 | 53500 | 615 |
| 525 | 20230630 | 112700 | 11843501200 | 53600 | 53500 | 53600 | 53500 | 175 |
| 526 | 20230630 | 112600 | 11834129300 | 53500 | 53500 | 53600 | 53400 | 486 |
| 527 | 20230630 | 112500 | 11808134900 | 53600 | 53600 | 53600 | 53500 | 412 |
| 528 | 20230630 | 112400 | 11786078300 | 53600 | 53500 | 53600 | 53400 | 231 |
| 529 | 20230630 | 112300 | 11773726900 | 53500 | 53600 | 53600 | 53500 | 410 |
| 530 | 20230630 | 112200 | 11751772400 | 53600 | 53500 | 53600 | 53400 | 438 |
| 531 | 20230630 | 112100 | 11728342600 | 53500 | 53600 | 53600 | 53400 | 339 |
| 532 | 20230630 | 112000 | 11710211100 | 53600 | 53400 | 53600 | 53400 | 122 |
| 533 | 20230630 | 111900 | 11703688500 | 53300 | 53600 | 53600 | 53300 | 595 |
| 534 | 20230630 | 111800 | 11671866400 | 53500 | 53500 | 53500 | 53400 | 373 |
| 535 | 20230630 | 111700 | 11651922000 | 53400 | 53500 | 53500 | 53400 | 248 |
| 536 | 20230630 | 111600 | 11638667600 | 53400 | 53500 | 53500 | 53400 | 289 |
| 537 | 20230630 | 111500 | 11623229400 | 53500 | 53400 | 53600 | 53400 | 306 |
| 538 | 20230630 | 111400 | 11606859600 | 53300 | 53300 | 53400 | 53300 | 1337 |
| 539 | 20230630 | 111300 | 11535539400 | 53400 | 53500 | 53500 | 53300 | 938 |
| 540 | 20230630 | 111200 | 11485461800 | 53400 | 53500 | 53500 | 53400 | 350 |
| 541 | 20230630 | 111100 | 11466746500 | 53400 | 53500 | 53500 | 53400 | 659 |
| 542 | 20230630 | 111000 | 11431509100 | 53500 | 53600 | 53600 | 53500 | 207 |
| 543 | 20230630 | 110900 | 11420422100 | 53600 | 53600 | 53600 | 53500 | 316 |
| 544 | 20230630 | 110800 | 11403497600 | 53600 | 53600 | 53600 | 53500 | 589 |
| 545 | 20230630 | 110700 | 11371944500 | 53600 | 53500 | 53600 | 53500 | 293 |
| 546 | 20230630 | 110600 | 11356245800 | 53500 | 53500 | 53600 | 53500 | 497 |
| 547 | 20230630 | 110500 | 11329628400 | 53600 | 53600 | 53600 | 53400 | 371 |
| 548 | 20230630 | 110400 | 11309764800 | 53600 | 53400 | 53600 | 53400 | 580 |
| 549 | 20230630 | 110300 | 11278697700 | 53500 | 53500 | 53500 | 53400 | 384 |
| 550 | 20230630 | 110200 | 11258172800 | 53300 | 53500 | 53500 | 53300 | 302 |
| 551 | 20230630 | 110100 | 11242032800 | 53500 | 53500 | 53500 | 53300 | 807 |
| 552 | 20230630 | 110000 | 11198938100 | 53400 | 53400 | 53400 | 53300 | 246 |
| 553 | 20230630 | 105900 | 11185806700 | 53300 | 53400 | 53600 | 53100 | 2270 |
| 554 | 20230630 | 105800 | 11064773500 | 53500 | 53500 | 53500 | 53500 | 335 |
| 555 | 20230630 | 105700 | 11046851000 | 53400 | 53400 | 53500 | 53400 | 222 |
| 556 | 20230630 | 105600 | 11034987100 | 53500 | 53400 | 53600 | 53400 | 710 |
| 557 | 20230630 | 105500 | 10997032600 | 53500 | 53400 | 53500 | 53400 | 526 |
| 558 | 20230630 | 105400 | 10968930200 | 53400 | 53400 | 53400 | 53300 | 566 |
| 559 | 20230630 | 105300 | 10938725900 | 53400 | 53500 | 53500 | 53400 | 309 |
| 560 | 20230630 | 105200 | 10922212300 | 53400 | 53500 | 53600 | 53400 | 495 |
| 561 | 20230630 | 105100 | 10895735600 | 53600 | 53500 | 53600 | 53400 | 491 |
| 562 | 20230630 | 105000 | 10869451900 | 53500 | 53400 | 53500 | 53400 | 273 |
| 563 | 20230630 | 104900 | 10854864700 | 53500 | 53600 | 53600 | 53400 | 1187 |
| 564 | 20230630 | 104800 | 10791358400 | 53600 | 53500 | 53600 | 53500 | 205 |
| 565 | 20230630 | 104700 | 10780372400 | 53600 | 53600 | 53600 | 53500 | 587 |
| 566 | 20230630 | 104600 | 10748919200 | 53600 | 53600 | 53600 | 53500 | 404 |
| 567 | 20230630 | 104500 | 10727286800 | 53500 | 53500 | 53600 | 53500 | 429 |
| 568 | 20230630 | 104400 | 10704308700 | 53600 | 53600 | 53600 | 53500 | 783 |
| 569 | 20230630 | 104300 | 10662360600 | 53600 | 53600 | 53600 | 53500 | 986 |
| 570 | 20230630 | 104200 | 10609520700 | 53600 | 53600 | 53600 | 53500 | 407 |
| 571 | 20230630 | 104100 | 10587719100 | 53600 | 53500 | 53600 | 53500 | 267 |
| 572 | 20230630 | 104000 | 10573413200 | 53600 | 53500 | 53600 | 53400 | 857 |
| 573 | 20230630 | 103900 | 10527571100 | 53400 | 53500 | 53500 | 53400 | 267 |
| 574 | 20230630 | 103800 | 10513297500 | 53500 | 53400 | 53500 | 53400 | 223 |
| 575 | 20230630 | 103700 | 10501377700 | 53400 | 53500 | 53500 | 53300 | 468 |
| 576 | 20230630 | 103600 | 10476384000 | 53500 | 53500 | 53500 | 53300 | 759 |
| 577 | 20230630 | 103500 | 10435846700 | 53400 | 53500 | 53500 | 53400 | 351 |
| 578 | 20230630 | 103400 | 10417073400 | 53400 | 53700 | 53700 | 53400 | 760 |
| 579 | 20230630 | 103300 | 10376412900 | 53600 | 53500 | 53700 | 53500 | 648 |
| 580 | 20230630 | 103200 | 10341686800 | 53600 | 53700 | 53700 | 53500 | 157 |
| 581 | 20230630 | 103100 | 10333271500 | 53600 | 53600 | 53700 | 53500 | 693 |
| 582 | 20230630 | 103000 | 10296131600 | 53600 | 53600 | 53700 | 53500 | 636 |
| 583 | 20230630 | 102900 | 10262036800 | 53600 | 53600 | 53700 | 53500 | 775 |
| 584 | 20230630 | 102800 | 10220489800 | 53600 | 53600 | 53600 | 53500 | 415 |
| 585 | 20230630 | 102700 | 10198248000 | 53500 | 53500 | 53600 | 53500 | 246 |
| 586 | 20230630 | 102600 | 10185068200 | 53600 | 53600 | 53600 | 53500 | 472 |
| 587 | 20230630 | 102500 | 10159777900 | 53500 | 53400 | 53600 | 53400 | 1898 |
| 588 | 20230630 | 102400 | 10058211500 | 53300 | 53500 | 53500 | 53300 | 526 |
| 589 | 20230630 | 102300 | 10030131800 | 53400 | 53500 | 53600 | 53400 | 2807 |
| 590 | 20230630 | 102200 | 9880024800 | 53500 | 53400 | 53500 | 53400 | 358 |
| 591 | 20230630 | 102100 | 9860886400 | 53400 | 53300 | 53500 | 53300 | 1859 |
| 592 | 20230630 | 102000 | 9761714400 | 53200 | 53100 | 53300 | 53100 | 1568 |
| 593 | 20230630 | 101900 | 9678344500 | 53200 | 53400 | 53400 | 52800 | 10210 |
| 594 | 20230630 | 101800 | 9136208800 | 53400 | 53500 | 53500 | 53300 | 979 |
| 595 | 20230630 | 101700 | 9083913900 | 53400 | 53500 | 53500 | 53400 | 241 |
| 596 | 20230630 | 101600 | 9071032800 | 53400 | 53600 | 53600 | 53400 | 1214 |
| 597 | 20230630 | 101500 | 9006111700 | 53600 | 53600 | 53600 | 53500 | 432 |
| 598 | 20230630 | 101400 | 8982965700 | 53500 | 53600 | 53600 | 53500 | 141 |
| 599 | 20230630 | 101300 | 8975414300 | 53600 | 53600 | 53600 | 53500 | 373 |
| 600 | 20230630 | 101200 | 8955437000 | 53600 | 53600 | 53600 | 53500 | 293 |
| 601 | 20230630 | 101100 | 8939733700 | 53600 | 53600 | 53600 | 53400 | 1216 |
| 602 | 20230630 | 101000 | 8874657200 | 53600 | 53800 | 53800 | 53500 | 1032 |
| 603 | 20230630 | 100900 | 8819316600 | 53700 | 53800 | 53800 | 53600 | 1493 |
| 604 | 20230630 | 100800 | 8739191500 | 53800 | 53600 | 53900 | 53500 | 3212 |
| 605 | 20230630 | 100700 | 8566657900 | 53600 | 53500 | 53600 | 53500 | 527 |
| 606 | 20230630 | 100600 | 8538421900 | 53600 | 53600 | 53600 | 53500 | 252 |
| 607 | 20230630 | 100500 | 8524915700 | 53600 | 53500 | 53600 | 53500 | 623 |
| 608 | 20230630 | 100400 | 8491533600 | 53600 | 53600 | 53600 | 53500 | 527 |
| 609 | 20230630 | 100300 | 8463296500 | 53600 | 53600 | 53600 | 53500 | 469 |
| 610 | 20230630 | 100200 | 8438181800 | 53600 | 53600 | 53600 | 53500 | 377 |
| 611 | 20230630 | 100100 | 8417986200 | 53600 | 53500 | 53600 | 53500 | 545 |
| 612 | 20230630 | 100000 | 8388780900 | 53500 | 53600 | 53600 | 53500 | 384 |
| 613 | 20230630 | 095900 | 8368217500 | 53600 | 53600 | 53600 | 53500 | 167 |
| 614 | 20230630 | 095800 | 8359274500 | 53600 | 53600 | 53600 | 53500 | 572 |
| 615 | 20230630 | 095700 | 8328641200 | 53600 | 53500 | 53600 | 53500 | 676 |
| 616 | 20230630 | 095600 | 8292456000 | 53600 | 53600 | 53600 | 53500 | 463 |
| 617 | 20230630 | 095500 | 8267660400 | 53600 | 53500 | 53600 | 53500 | 239 |
| 618 | 20230630 | 095400 | 8254855800 | 53600 | 53500 | 53600 | 53400 | 472 |
| 619 | 20230630 | 095300 | 8229586700 | 53400 | 53500 | 53600 | 53400 | 527 |
| 620 | 20230630 | 095200 | 8201416500 | 53400 | 53600 | 53600 | 53400 | 1576 |
| 621 | 20230630 | 095100 | 8117089100 | 53500 | 53500 | 53600 | 53500 | 2377 |
| 622 | 20230630 | 095000 | 7989889800 | 53600 | 53700 | 53700 | 53500 | 1064 |
| 623 | 20230630 | 094900 | 7932874200 | 53700 | 53700 | 53800 | 53600 | 2559 |
| 624 | 20230630 | 094800 | 7795476700 | 53800 | 53800 | 53800 | 53700 | 340 |
| 625 | 20230630 | 094700 | 7777195100 | 53700 | 53600 | 53800 | 53600 | 886 |
| 626 | 20230630 | 094600 | 7729631100 | 53700 | 53600 | 53700 | 53600 | 574 |
| 627 | 20230630 | 094500 | 7698821900 | 53600 | 53600 | 53700 | 53600 | 497 |
| 628 | 20230630 | 094400 | 7672172800 | 53600 | 53600 | 53800 | 53600 | 1194 |
| 629 | 20230630 | 094300 | 7608141600 | 53700 | 53800 | 53900 | 53700 | 1346 |
| 630 | 20230630 | 094200 | 7535798800 | 53900 | 54100 | 54100 | 53900 | 2179 |
| 631 | 20230630 | 094100 | 7418210500 | 54100 | 54100 | 54200 | 54000 | 536 |
| 632 | 20230630 | 094000 | 7389190300 | 54100 | 54400 | 54400 | 54100 | 2262 |
| 633 | 20230630 | 093900 | 7266484700 | 54300 | 54300 | 54400 | 54300 | 480 |
| 634 | 20230630 | 093800 | 7240381700 | 54400 | 54500 | 54500 | 54300 | 3124 |
| 635 | 20230630 | 093700 | 7070475600 | 54500 | 54400 | 54500 | 54400 | 1376 |
| 636 | 20230630 | 093600 | 6995553100 | 54500 | 54500 | 54500 | 54400 | 1346 |
| 637 | 20230630 | 093500 | 6922231700 | 54500 | 54300 | 54500 | 54300 | 3385 |
| 638 | 20230630 | 093400 | 6738066900 | 54400 | 54300 | 54400 | 54200 | 3945 |
| 639 | 20230630 | 093300 | 6523793300 | 54300 | 54100 | 54300 | 54100 | 2173 |
| 640 | 20230630 | 093200 | 6405973600 | 54200 | 54100 | 54200 | 54000 | 1471 |
| 641 | 20230630 | 093100 | 6326378200 | 54000 | 54000 | 54200 | 54000 | 2696 |
| 642 | 20230630 | 093000 | 6180518900 | 54100 | 53900 | 54100 | 53900 | 1033 |
| 643 | 20230630 | 092900 | 6124738900 | 54000 | 54000 | 54000 | 53900 | 1052 |
| 644 | 20230630 | 092800 | 6067988400 | 54000 | 54000 | 54000 | 53900 | 706 |
| 645 | 20230630 | 092700 | 6029881000 | 54000 | 54000 | 54100 | 53900 | 1603 |
| 646 | 20230630 | 092600 | 5943324100 | 54000 | 54000 | 54000 | 53900 | 1308 |
| 647 | 20230630 | 092500 | 5872696500 | 53900 | 54100 | 54100 | 53900 | 2250 |
| 648 | 20230630 | 092400 | 5751188900 | 54100 | 54100 | 54100 | 54000 | 1286 |
| 649 | 20230630 | 092300 | 5681648400 | 54000 | 54000 | 54100 | 54000 | 2623 |
| 650 | 20230630 | 092200 | 5539919700 | 54000 | 54100 | 54200 | 54000 | 3818 |
| 651 | 20230630 | 092100 | 5333463700 | 54000 | 54200 | 54200 | 54000 | 2796 |
| 652 | 20230630 | 092000 | 5182119700 | 54300 | 54300 | 54300 | 54200 | 2172 |
| 653 | 20230630 | 091900 | 5064195600 | 54300 | 54300 | 54400 | 54200 | 2034 |
| 654 | 20230630 | 091800 | 4953746500 | 54300 | 54400 | 54500 | 54300 | 5797 |
| 655 | 20230630 | 091700 | 4638146000 | 54500 | 54200 | 54500 | 54100 | 15628 |
| 656 | 20230630 | 091600 | 3789580500 | 54200 | 54000 | 54200 | 53900 | 8914 |
| 657 | 20230630 | 091500 | 3307773800 | 53900 | 54000 | 54000 | 53900 | 1289 |
| 658 | 20230630 | 091400 | 3238211300 | 54000 | 53900 | 54000 | 53900 | 1201 |
| 659 | 20230630 | 091300 | 3173414200 | 53900 | 53900 | 54000 | 53800 | 1580 |
| 660 | 20230630 | 091200 | 3088181200 | 53900 | 53900 | 54000 | 53900 | 1897 |
| 661 | 20230630 | 091100 | 2985844300 | 53900 | 53900 | 54000 | 53800 | 4312 |
| 662 | 20230630 | 091000 | 2753551800 | 53900 | 54000 | 54000 | 53800 | 1862 |
| 663 | 20230630 | 090900 | 2653232700 | 53900 | 54100 | 54200 | 53900 | 5477 |
| 664 | 20230630 | 090800 | 2357167600 | 54100 | 54000 | 54200 | 53900 | 4182 |
| 665 | 20230630 | 090700 | 2131109600 | 54000 | 54100 | 54100 | 54000 | 1206 |
| 666 | 20230630 | 090600 | 2065872100 | 54100 | 53600 | 54200 | 53600 | 7408 |
| 667 | 20230630 | 090500 | 1666357300 | 53600 | 53800 | 53900 | 53600 | 2830 |
| 668 | 20230630 | 090400 | 1514370800 | 53900 | 53900 | 54100 | 53700 | 3222 |
| 669 | 20230630 | 090300 | 1340725200 | 54000 | 53800 | 54300 | 53700 | 14490 |
| 670 | 20230630 | 090200 | 558160300 | 53800 | 53500 | 53800 | 53400 | 3540 |
| 671 | 20230630 | 090100 | 368427000 | 53400 | 52700 | 53500 | 52700 | 4432 |
| 672 | 20230630 | 090000 | 132782900 | 52800 | 52500 | 52800 | 52300 | 2526 |