36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 201200 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 6494 |
| 3 | 20230704 | 201100 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 4 | 20230704 | 201000 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 5 | 20230704 | 200900 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 6 | 20230704 | 200800 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 7 | 20230704 | 200700 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 8 | 20230704 | 200600 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 9 | 20230704 | 200500 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 10 | 20230704 | 200400 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 11 | 20230704 | 200300 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 12 | 20230704 | 200200 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 13 | 20230704 | 200100 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 14 | 20230704 | 200000 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 15 | 20230704 | 195900 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 16 | 20230704 | 195800 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 17 | 20230704 | 195700 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 18 | 20230704 | 195600 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 19 | 20230704 | 195500 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 20 | 20230704 | 195400 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 21 | 20230704 | 195300 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 22 | 20230704 | 195200 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 23 | 20230704 | 195100 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 24 | 20230704 | 195000 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 25 | 20230704 | 194900 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 26 | 20230704 | 194800 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 27 | 20230704 | 194700 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 28 | 20230704 | 194600 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 29 | 20230704 | 194500 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 30 | 20230704 | 194400 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 31 | 20230704 | 194300 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 32 | 20230704 | 194200 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 6494 |
| 33 | 20230704 | 194100 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 34 | 20230704 | 194000 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 35 | 20230704 | 193900 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 36 | 20230704 | 193800 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 37 | 20230704 | 193700 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 38 | 20230704 | 193600 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 39 | 20230704 | 193500 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 40 | 20230704 | 193400 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 41 | 20230704 | 193300 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 42 | 20230704 | 193200 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 43 | 20230704 | 193100 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 44 | 20230704 | 193000 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 45 | 20230704 | 192900 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 46 | 20230704 | 192800 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 47 | 20230704 | 192700 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 48 | 20230704 | 192600 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 49 | 20230704 | 192500 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 50 | 20230704 | 192400 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 51 | 20230704 | 192300 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 52 | 20230704 | 192200 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 53 | 20230704 | 192100 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 54 | 20230704 | 192000 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 55 | 20230704 | 191900 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 56 | 20230704 | 191800 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 57 | 20230704 | 191700 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 58 | 20230704 | 191600 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 59 | 20230704 | 191500 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 60 | 20230704 | 191400 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 61 | 20230704 | 191300 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 62 | 20230704 | 191200 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 6494 |
| 63 | 20230704 | 191100 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 64 | 20230704 | 191000 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 65 | 20230704 | 190900 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 66 | 20230704 | 190800 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 67 | 20230704 | 190700 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 68 | 20230704 | 190600 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 69 | 20230704 | 190500 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 70 | 20230704 | 190400 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 71 | 20230704 | 190300 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 72 | 20230704 | 190200 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 73 | 20230704 | 190100 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 74 | 20230704 | 190000 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 75 | 20230704 | 185900 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 76 | 20230704 | 185800 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 77 | 20230704 | 185700 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 78 | 20230704 | 185600 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 79 | 20230704 | 185500 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 80 | 20230704 | 185400 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 81 | 20230704 | 185300 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 82 | 20230704 | 185200 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 83 | 20230704 | 185100 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 84 | 20230704 | 185000 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 85 | 20230704 | 184900 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 86 | 20230704 | 184800 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 87 | 20230704 | 184700 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 88 | 20230704 | 184600 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 89 | 20230704 | 184500 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 90 | 20230704 | 184400 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 91 | 20230704 | 184300 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 92 | 20230704 | 184200 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 6494 |
| 93 | 20230704 | 184100 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 94 | 20230704 | 184000 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 95 | 20230704 | 183900 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 96 | 20230704 | 183800 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 97 | 20230704 | 183700 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 98 | 20230704 | 183600 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 99 | 20230704 | 183500 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 100 | 20230704 | 183400 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 101 | 20230704 | 183300 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 102 | 20230704 | 183200 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 103 | 20230704 | 183100 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 104 | 20230704 | 183000 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 105 | 20230704 | 182900 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 106 | 20230704 | 182800 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 107 | 20230704 | 182700 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 108 | 20230704 | 182600 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 109 | 20230704 | 182500 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 110 | 20230704 | 182400 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 111 | 20230704 | 182300 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 112 | 20230704 | 182200 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 113 | 20230704 | 182100 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 114 | 20230704 | 182000 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 115 | 20230704 | 181900 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 116 | 20230704 | 181800 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 117 | 20230704 | 181700 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 118 | 20230704 | 181600 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 119 | 20230704 | 181500 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 120 | 20230704 | 181400 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 121 | 20230704 | 181300 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 122 | 20230704 | 181200 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 6494 |
| 123 | 20230704 | 181100 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 124 | 20230704 | 181000 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 125 | 20230704 | 180900 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 126 | 20230704 | 180800 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 127 | 20230704 | 180700 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 128 | 20230704 | 180600 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 129 | 20230704 | 180500 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 130 | 20230704 | 180400 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 131 | 20230704 | 180300 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 132 | 20230704 | 180200 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 133 | 20230704 | 180100 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 134 | 20230704 | 180000 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 135 | 20230704 | 175900 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 136 | 20230704 | 175800 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 137 | 20230704 | 175700 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 138 | 20230704 | 175600 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 139 | 20230704 | 175500 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 140 | 20230704 | 175400 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 141 | 20230704 | 175300 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 142 | 20230704 | 175200 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 143 | 20230704 | 175100 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 144 | 20230704 | 175000 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 145 | 20230704 | 174900 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 146 | 20230704 | 174800 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 147 | 20230704 | 174700 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 148 | 20230704 | 174600 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 149 | 20230704 | 174500 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 150 | 20230704 | 174400 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 151 | 20230704 | 174300 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 152 | 20230704 | 174200 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 6494 |
| 153 | 20230704 | 174100 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 154 | 20230704 | 174000 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 155 | 20230704 | 173900 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 156 | 20230704 | 173800 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 157 | 20230704 | 173700 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 158 | 20230704 | 173600 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 159 | 20230704 | 173500 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 160 | 20230704 | 173400 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 161 | 20230704 | 173300 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 162 | 20230704 | 173200 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 163 | 20230704 | 173100 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 164 | 20230704 | 173000 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 165 | 20230704 | 172900 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 166 | 20230704 | 172800 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 167 | 20230704 | 172700 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 168 | 20230704 | 172600 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 169 | 20230704 | 172500 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 170 | 20230704 | 172400 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 171 | 20230704 | 172300 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 172 | 20230704 | 172200 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 173 | 20230704 | 172100 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 174 | 20230704 | 172000 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 175 | 20230704 | 171900 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 176 | 20230704 | 171800 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 177 | 20230704 | 171700 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 178 | 20230704 | 171600 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 179 | 20230704 | 171500 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 180 | 20230704 | 171400 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 181 | 20230704 | 171300 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 182 | 20230704 | 171200 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 6494 |
| 183 | 20230704 | 171100 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 184 | 20230704 | 171000 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 185 | 20230704 | 170900 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 186 | 20230704 | 170800 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 187 | 20230704 | 170700 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 188 | 20230704 | 170600 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 189 | 20230704 | 170500 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 190 | 20230704 | 170400 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 191 | 20230704 | 170300 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 192 | 20230704 | 170200 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 193 | 20230704 | 170100 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 194 | 20230704 | 170000 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 195 | 20230704 | 165900 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 196 | 20230704 | 165800 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 197 | 20230704 | 165700 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 198 | 20230704 | 165600 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 199 | 20230704 | 165500 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 200 | 20230704 | 165400 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 201 | 20230704 | 165300 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 202 | 20230704 | 165200 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 203 | 20230704 | 165100 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 204 | 20230704 | 165000 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 205 | 20230704 | 164900 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 206 | 20230704 | 164800 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 207 | 20230704 | 164700 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 208 | 20230704 | 164600 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 209 | 20230704 | 164500 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 210 | 20230704 | 164400 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 211 | 20230704 | 164300 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 212 | 20230704 | 164200 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 6494 |
| 213 | 20230704 | 164100 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 214 | 20230704 | 164000 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 215 | 20230704 | 163900 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 216 | 20230704 | 163800 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 217 | 20230704 | 163700 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 218 | 20230704 | 163600 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 219 | 20230704 | 163500 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 220 | 20230704 | 163400 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 221 | 20230704 | 163300 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 222 | 20230704 | 163200 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 223 | 20230704 | 163100 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 224 | 20230704 | 163000 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 225 | 20230704 | 162900 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 226 | 20230704 | 162800 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 227 | 20230704 | 162700 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 228 | 20230704 | 162600 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 229 | 20230704 | 162500 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 230 | 20230704 | 162400 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 231 | 20230704 | 162300 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 232 | 20230704 | 162200 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 233 | 20230704 | 162100 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 234 | 20230704 | 162000 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 235 | 20230704 | 161900 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 236 | 20230704 | 161800 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 237 | 20230704 | 161700 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 238 | 20230704 | 161600 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 239 | 20230704 | 161500 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 240 | 20230704 | 161400 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 241 | 20230704 | 161300 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 242 | 20230704 | 161200 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 6494 |
| 243 | 20230704 | 161100 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 244 | 20230704 | 161000 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 245 | 20230704 | 160900 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 246 | 20230704 | 160800 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 247 | 20230704 | 160700 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 248 | 20230704 | 160600 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 249 | 20230704 | 160500 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 250 | 20230704 | 160400 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 251 | 20230704 | 160300 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 252 | 20230704 | 160200 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 253 | 20230704 | 160100 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 254 | 20230704 | 160000 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 255 | 20230704 | 155900 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 256 | 20230704 | 155800 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 257 | 20230704 | 155700 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 258 | 20230704 | 155600 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 259 | 20230704 | 155500 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 260 | 20230704 | 155400 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 261 | 20230704 | 155300 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 262 | 20230704 | 155200 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 263 | 20230704 | 155100 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 264 | 20230704 | 155000 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 265 | 20230704 | 154900 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 266 | 20230704 | 154800 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 267 | 20230704 | 154700 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 268 | 20230704 | 154600 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 269 | 20230704 | 154500 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 270 | 20230704 | 154400 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 271 | 20230704 | 154300 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 272 | 20230704 | 154200 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 6494 |
| 273 | 20230704 | 154100 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 274 | 20230704 | 154000 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 275 | 20230704 | 153900 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 276 | 20230704 | 153800 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 277 | 20230704 | 153700 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 278 | 20230704 | 153600 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 279 | 20230704 | 153500 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 280 | 20230704 | 153400 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 281 | 20230704 | 153300 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 282 | 20230704 | 153200 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 283 | 20230704 | 153100 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 284 | 20230704 | 153000 | 13110934600 | 53300 | 53300 | 53300 | 53300 | 6494 |
| 285 | 20230704 | 152900 | 12764804400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 286 | 20230704 | 152800 | 12764804400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 287 | 20230704 | 152700 | 12764804400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 288 | 20230704 | 152600 | 12764804400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 289 | 20230704 | 152500 | 12764804400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 290 | 20230704 | 152400 | 12764804400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 291 | 20230704 | 152300 | 12764804400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 292 | 20230704 | 152200 | 12764804400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 293 | 20230704 | 152100 | 12764804400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 294 | 20230704 | 152000 | 12764804400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 295 | 20230704 | 151900 | 12764804400 | 53200 | 53100 | 53200 | 53100 | 582 |
| 296 | 20230704 | 151800 | 12733869100 | 53000 | 53000 | 53200 | 52900 | 1453 |
| 297 | 20230704 | 151700 | 12656842900 | 53000 | 53200 | 53200 | 53000 | 784 |
| 298 | 20230704 | 151600 | 12615267700 | 53100 | 53000 | 53200 | 53000 | 191 |
| 299 | 20230704 | 151500 | 12605127000 | 53100 | 53000 | 53200 | 53000 | 698 |
| 300 | 20230704 | 151400 | 12568104100 | 53000 | 53000 | 53200 | 53000 | 893 |
| 301 | 20230704 | 151300 | 12520659700 | 53100 | 53200 | 53300 | 52900 | 1946 |
| 302 | 20230704 | 151200 | 12417427900 | 53300 | 53000 | 53300 | 53000 | 952 |
| 303 | 20230704 | 151100 | 12366857300 | 53000 | 53000 | 53100 | 53000 | 742 |
| 304 | 20230704 | 151000 | 12327482200 | 53000 | 53000 | 53200 | 52900 | 1238 |
| 305 | 20230704 | 150900 | 12261792600 | 53100 | 53000 | 53100 | 53000 | 969 |
| 306 | 20230704 | 150800 | 12210420200 | 53000 | 53000 | 53100 | 52900 | 818 |
| 307 | 20230704 | 150700 | 12167041200 | 53000 | 53000 | 53100 | 52900 | 1735 |
| 308 | 20230704 | 150600 | 12075135600 | 53000 | 53100 | 53100 | 53000 | 845 |
| 309 | 20230704 | 150500 | 12030320500 | 53100 | 53100 | 53200 | 52900 | 684 |
| 310 | 20230704 | 150400 | 11994041900 | 52900 | 53000 | 53100 | 52900 | 650 |
| 311 | 20230704 | 150300 | 11959583300 | 53000 | 53000 | 53200 | 53000 | 728 |
| 312 | 20230704 | 150200 | 11920910400 | 53000 | 53000 | 53200 | 53000 | 1069 |
| 313 | 20230704 | 150100 | 11864136500 | 53000 | 53000 | 53200 | 53000 | 1695 |
| 314 | 20230704 | 150000 | 11774096700 | 53000 | 53000 | 53200 | 52900 | 1535 |
| 315 | 20230704 | 145900 | 11692698000 | 53100 | 53100 | 53100 | 53000 | 592 |
| 316 | 20230704 | 145800 | 11661310500 | 53000 | 53000 | 53200 | 53000 | 551 |
| 317 | 20230704 | 145700 | 11632057800 | 53000 | 53000 | 53100 | 53000 | 693 |
| 318 | 20230704 | 145600 | 11595313300 | 53000 | 53100 | 53200 | 53000 | 643 |
| 319 | 20230704 | 145500 | 11561177500 | 53100 | 53000 | 53100 | 52900 | 904 |
| 320 | 20230704 | 145400 | 11513215100 | 53000 | 53000 | 53100 | 53000 | 307 |
| 321 | 20230704 | 145300 | 11496941500 | 53000 | 53000 | 53100 | 53000 | 860 |
| 322 | 20230704 | 145200 | 11451338300 | 53000 | 53100 | 53100 | 53000 | 570 |
| 323 | 20230704 | 145100 | 11421102200 | 53100 | 53000 | 53100 | 53000 | 463 |
| 324 | 20230704 | 145000 | 11396556400 | 53100 | 53100 | 53200 | 53000 | 476 |
| 325 | 20230704 | 144900 | 11371286200 | 53000 | 53200 | 53200 | 52900 | 721 |
| 326 | 20230704 | 144800 | 11333057900 | 53100 | 53000 | 53100 | 53000 | 833 |
| 327 | 20230704 | 144700 | 11288874500 | 53000 | 53000 | 53100 | 53000 | 566 |
| 328 | 20230704 | 144600 | 11258840300 | 53000 | 53100 | 53200 | 53000 | 681 |
| 329 | 20230704 | 144500 | 11222684300 | 53100 | 53100 | 53200 | 53000 | 465 |
| 330 | 20230704 | 144400 | 11197975900 | 53000 | 53100 | 53100 | 53000 | 589 |
| 331 | 20230704 | 144300 | 11166749200 | 53100 | 53000 | 53200 | 53000 | 698 |
| 332 | 20230704 | 144200 | 11129718900 | 53000 | 53000 | 53200 | 53000 | 648 |
| 333 | 20230704 | 144100 | 11095311200 | 53000 | 53000 | 53100 | 53000 | 256 |
| 334 | 20230704 | 144000 | 11081737500 | 53000 | 53100 | 53200 | 53000 | 932 |
| 335 | 20230704 | 143900 | 11032226000 | 53100 | 53200 | 53200 | 53100 | 662 |
| 336 | 20230704 | 143800 | 10997029800 | 53300 | 53200 | 53300 | 53200 | 467 |
| 337 | 20230704 | 143700 | 10972161800 | 53200 | 53200 | 53300 | 53100 | 824 |
| 338 | 20230704 | 143600 | 10928351000 | 53100 | 53200 | 53300 | 53100 | 280 |
| 339 | 20230704 | 143500 | 10913453900 | 53200 | 53200 | 53200 | 53100 | 722 |
| 340 | 20230704 | 143400 | 10875091800 | 53300 | 53100 | 53300 | 53100 | 504 |
| 341 | 20230704 | 143300 | 10848278600 | 53100 | 53100 | 53200 | 53100 | 746 |
| 342 | 20230704 | 143200 | 10808650800 | 53100 | 53100 | 53300 | 53100 | 669 |
| 343 | 20230704 | 143100 | 10773067800 | 53200 | 53200 | 53300 | 53100 | 818 |
| 344 | 20230704 | 143000 | 10729586700 | 53200 | 53200 | 53300 | 53100 | 978 |
| 345 | 20230704 | 142900 | 10677567200 | 53200 | 53200 | 53300 | 53200 | 772 |
| 346 | 20230704 | 142800 | 10636457600 | 53200 | 53200 | 53300 | 53200 | 470 |
| 347 | 20230704 | 142700 | 10611443200 | 53200 | 53200 | 53300 | 53200 | 598 |
| 348 | 20230704 | 142600 | 10579602200 | 53200 | 53300 | 53300 | 53200 | 475 |
| 349 | 20230704 | 142500 | 10554307800 | 53300 | 53300 | 53400 | 53200 | 583 |
| 350 | 20230704 | 142400 | 10523243900 | 53300 | 53300 | 53400 | 53200 | 547 |
| 351 | 20230704 | 142300 | 10494089000 | 53200 | 53300 | 53400 | 53200 | 290 |
| 352 | 20230704 | 142200 | 10478634200 | 53200 | 53300 | 53400 | 53200 | 609 |
| 353 | 20230704 | 142100 | 10446161000 | 53300 | 53200 | 53400 | 53200 | 380 |
| 354 | 20230704 | 142000 | 10425901400 | 53200 | 53400 | 53400 | 53200 | 721 |
| 355 | 20230704 | 141900 | 10387480700 | 53300 | 53300 | 53400 | 53300 | 505 |
| 356 | 20230704 | 141800 | 10360539200 | 53300 | 53300 | 53400 | 53300 | 353 |
| 357 | 20230704 | 141700 | 10341714400 | 53300 | 53400 | 53400 | 53300 | 440 |
| 358 | 20230704 | 141600 | 10318239300 | 53300 | 53300 | 53400 | 53300 | 464 |
| 359 | 20230704 | 141500 | 10293482700 | 53300 | 53300 | 53400 | 53300 | 539 |
| 360 | 20230704 | 141400 | 10264721300 | 53300 | 53200 | 53400 | 53200 | 1012 |
| 361 | 20230704 | 141300 | 10210786000 | 53200 | 53200 | 53300 | 53200 | 598 |
| 362 | 20230704 | 141200 | 10178940300 | 53200 | 53200 | 53300 | 53200 | 317 |
| 363 | 20230704 | 141100 | 10162048900 | 53200 | 53300 | 53300 | 53100 | 1213 |
| 364 | 20230704 | 141000 | 10097519300 | 53200 | 53300 | 53300 | 53200 | 641 |
| 365 | 20230704 | 140900 | 10063406100 | 53300 | 53300 | 53300 | 53200 | 332 |
| 366 | 20230704 | 140800 | 10045716800 | 53200 | 53400 | 53400 | 53200 | 928 |
| 367 | 20230704 | 140700 | 9996235200 | 53300 | 53300 | 53400 | 53300 | 149 |
| 368 | 20230704 | 140600 | 9988283700 | 53300 | 53300 | 53400 | 53300 | 723 |
| 369 | 20230704 | 140500 | 9949714400 | 53300 | 53300 | 53400 | 53300 | 598 |
| 370 | 20230704 | 140400 | 9917827500 | 53300 | 53300 | 53400 | 53300 | 430 |
| 371 | 20230704 | 140300 | 9894889200 | 53300 | 53300 | 53400 | 53300 | 214 |
| 372 | 20230704 | 140200 | 9883478400 | 53300 | 53200 | 53400 | 53200 | 457 |
| 373 | 20230704 | 140100 | 9859121100 | 53300 | 53100 | 53300 | 53100 | 362 |
| 374 | 20230704 | 140000 | 9839850600 | 53200 | 53200 | 53300 | 53100 | 429 |
| 375 | 20230704 | 135900 | 9817014200 | 53200 | 53200 | 53300 | 53100 | 539 |
| 376 | 20230704 | 135800 | 9788340100 | 53200 | 53200 | 53300 | 53100 | 379 |
| 377 | 20230704 | 135700 | 9768163700 | 53200 | 53200 | 53300 | 53100 | 674 |
| 378 | 20230704 | 135600 | 9732301100 | 53300 | 53200 | 53300 | 53100 | 118 |
| 379 | 20230704 | 135500 | 9726024100 | 53100 | 53300 | 53300 | 53000 | 766 |
| 380 | 20230704 | 135400 | 9685338000 | 53200 | 53000 | 53200 | 53000 | 596 |
| 381 | 20230704 | 135300 | 9653688400 | 53000 | 53100 | 53200 | 53000 | 1553 |
| 382 | 20230704 | 135200 | 9571234100 | 53100 | 53200 | 53300 | 53000 | 880 |
| 383 | 20230704 | 135100 | 9524456200 | 53200 | 53100 | 53300 | 53000 | 676 |
| 384 | 20230704 | 135000 | 9488518200 | 53200 | 53300 | 53300 | 53000 | 3008 |
| 385 | 20230704 | 134900 | 9328674900 | 53200 | 53200 | 53300 | 53200 | 68 |
| 386 | 20230704 | 134800 | 9325053500 | 53200 | 53300 | 53300 | 53100 | 863 |
| 387 | 20230704 | 134700 | 9279182400 | 53100 | 53300 | 53300 | 53100 | 922 |
| 388 | 20230704 | 134600 | 9230151900 | 53300 | 53200 | 53300 | 53200 | 668 |
| 389 | 20230704 | 134500 | 9194587500 | 53200 | 53200 | 53200 | 53100 | 1216 |
| 390 | 20230704 | 134400 | 9129910400 | 53200 | 53100 | 53200 | 53100 | 724 |
| 391 | 20230704 | 134300 | 9091458300 | 53100 | 53300 | 53400 | 53100 | 1330 |
| 392 | 20230704 | 134200 | 9020624500 | 53300 | 53300 | 53400 | 53300 | 504 |
| 393 | 20230704 | 134100 | 8993756000 | 53400 | 53300 | 53400 | 53300 | 398 |
| 394 | 20230704 | 134000 | 8972519800 | 53400 | 53300 | 53400 | 53300 | 311 |
| 395 | 20230704 | 133900 | 8955920200 | 53400 | 53200 | 53400 | 53200 | 1360 |
| 396 | 20230704 | 133800 | 8883443400 | 53300 | 53100 | 53300 | 53100 | 270 |
| 397 | 20230704 | 133700 | 8869055000 | 53100 | 53300 | 53300 | 53100 | 733 |
| 398 | 20230704 | 133600 | 8830047100 | 53300 | 53300 | 53300 | 53200 | 138 |
| 399 | 20230704 | 133500 | 8822700100 | 53300 | 53300 | 53300 | 53200 | 559 |
| 400 | 20230704 | 133400 | 8792924400 | 53200 | 53200 | 53300 | 53200 | 143 |
| 401 | 20230704 | 133300 | 8785306500 | 53200 | 53200 | 53300 | 53100 | 373 |
| 402 | 20230704 | 133200 | 8765458300 | 53200 | 53100 | 53300 | 53100 | 289 |
| 403 | 20230704 | 133100 | 8750067000 | 53100 | 53200 | 53200 | 53100 | 218 |
| 404 | 20230704 | 133000 | 8738471200 | 53200 | 53200 | 53300 | 53200 | 633 |
| 405 | 20230704 | 132900 | 8704778400 | 53300 | 53200 | 53300 | 53200 | 174 |
| 406 | 20230704 | 132800 | 8695511100 | 53200 | 53300 | 53300 | 53200 | 387 |
| 407 | 20230704 | 132700 | 8674903900 | 53300 | 53200 | 53300 | 53200 | 262 |
| 408 | 20230704 | 132600 | 8660943300 | 53200 | 53300 | 53300 | 53200 | 332 |
| 409 | 20230704 | 132500 | 8643272200 | 53200 | 53300 | 53300 | 53200 | 431 |
| 410 | 20230704 | 132400 | 8620313300 | 53200 | 53300 | 53300 | 53200 | 460 |
| 411 | 20230704 | 132300 | 8595814900 | 53200 | 53200 | 53300 | 53200 | 368 |
| 412 | 20230704 | 132200 | 8576211200 | 53300 | 53300 | 53300 | 53200 | 427 |
| 413 | 20230704 | 132100 | 8553471700 | 53300 | 53200 | 53300 | 53200 | 440 |
| 414 | 20230704 | 132000 | 8530057200 | 53300 | 53200 | 53300 | 53200 | 3581 |
| 415 | 20230704 | 131900 | 8339519200 | 53100 | 53200 | 53200 | 53100 | 509 |
| 416 | 20230704 | 131800 | 8312467300 | 53200 | 53100 | 53200 | 53100 | 485 |
| 417 | 20230704 | 131700 | 8286705800 | 53100 | 53000 | 53100 | 53000 | 367 |
| 418 | 20230704 | 131600 | 8267236800 | 53000 | 53000 | 53100 | 53000 | 190 |
| 419 | 20230704 | 131500 | 8257156900 | 53000 | 53000 | 53000 | 53000 | 192 |
| 420 | 20230704 | 131400 | 8246980900 | 53000 | 53000 | 53100 | 53000 | 65 |
| 421 | 20230704 | 131300 | 8243533600 | 53000 | 53100 | 53100 | 52900 | 417 |
| 422 | 20230704 | 131200 | 8221427000 | 53100 | 53000 | 53100 | 53000 | 61 |
| 423 | 20230704 | 131100 | 8218190500 | 53000 | 53000 | 53100 | 53000 | 305 |
| 424 | 20230704 | 131000 | 8202024100 | 53000 | 53100 | 53100 | 53000 | 255 |
| 425 | 20230704 | 130900 | 8188504600 | 53000 | 53000 | 53100 | 53000 | 255 |
| 426 | 20230704 | 130800 | 8174983800 | 53000 | 53100 | 53100 | 53000 | 237 |
| 427 | 20230704 | 130700 | 8162421000 | 53000 | 53100 | 53100 | 53000 | 104 |
| 428 | 20230704 | 130600 | 8156900300 | 53000 | 53100 | 53100 | 52900 | 2161 |
| 429 | 20230704 | 130500 | 8042371600 | 53200 | 53000 | 53200 | 53000 | 671 |
| 430 | 20230704 | 130400 | 8006743000 | 53000 | 53100 | 53100 | 53000 | 269 |
| 431 | 20230704 | 130300 | 7992479900 | 53000 | 53000 | 53100 | 53000 | 162 |
| 432 | 20230704 | 130200 | 7983886300 | 53000 | 53000 | 53100 | 53000 | 263 |
| 433 | 20230704 | 130100 | 7969941300 | 53000 | 53100 | 53100 | 53000 | 272 |
| 434 | 20230704 | 130000 | 7955501000 | 53100 | 53100 | 53200 | 53100 | 92 |
| 435 | 20230704 | 125900 | 7950610000 | 53100 | 53000 | 53100 | 53000 | 1056 |
| 436 | 20230704 | 125800 | 7894539700 | 53000 | 53100 | 53100 | 53000 | 122 |
| 437 | 20230704 | 125700 | 7888061700 | 53100 | 53200 | 53200 | 53100 | 216 |
| 438 | 20230704 | 125600 | 7876591300 | 53200 | 53100 | 53200 | 53100 | 171 |
| 439 | 20230704 | 125500 | 7867502500 | 53100 | 53100 | 53100 | 53100 | 264 |
| 440 | 20230704 | 125400 | 7853484100 | 53100 | 53200 | 53200 | 53100 | 20 |
| 441 | 20230704 | 125300 | 7852421000 | 53200 | 53100 | 53200 | 53100 | 319 |
| 442 | 20230704 | 125200 | 7835474600 | 53100 | 53100 | 53200 | 53100 | 67 |
| 443 | 20230704 | 125100 | 7831914400 | 53100 | 53100 | 53200 | 53100 | 216 |
| 444 | 20230704 | 125000 | 7820442300 | 53100 | 53100 | 53200 | 53100 | 402 |
| 445 | 20230704 | 124900 | 7799089100 | 53200 | 53100 | 53200 | 53100 | 213 |
| 446 | 20230704 | 124800 | 7787775000 | 53100 | 53100 | 53200 | 53100 | 396 |
| 447 | 20230704 | 124700 | 7766741400 | 53100 | 53100 | 53200 | 53100 | 190 |
| 448 | 20230704 | 124600 | 7756646700 | 53100 | 53100 | 53200 | 53100 | 473 |
| 449 | 20230704 | 124500 | 7731525700 | 53100 | 53100 | 53200 | 53100 | 250 |
| 450 | 20230704 | 124400 | 7718247700 | 53100 | 53200 | 53200 | 53100 | 390 |
| 451 | 20230704 | 124300 | 7697530900 | 53100 | 53100 | 53200 | 53100 | 127 |
| 452 | 20230704 | 124200 | 7690784100 | 53100 | 53100 | 53200 | 53100 | 415 |
| 453 | 20230704 | 124100 | 7668743200 | 53200 | 53200 | 53200 | 53100 | 266 |
| 454 | 20230704 | 124000 | 7654611900 | 53100 | 53100 | 53200 | 53100 | 500 |
| 455 | 20230704 | 123900 | 7628030300 | 53200 | 53100 | 53200 | 53100 | 305 |
| 456 | 20230704 | 123800 | 7611829100 | 53100 | 53200 | 53200 | 53100 | 33 |
| 457 | 20230704 | 123700 | 7610074900 | 53100 | 53200 | 53200 | 53100 | 265 |
| 458 | 20230704 | 123600 | 7595996100 | 53100 | 53000 | 53100 | 52900 | 785 |
| 459 | 20230704 | 123500 | 7554339900 | 53100 | 53000 | 53100 | 53000 | 299 |
| 460 | 20230704 | 123400 | 7538491900 | 53000 | 53000 | 53100 | 53000 | 95 |
| 461 | 20230704 | 123300 | 7533448200 | 53000 | 53000 | 53100 | 53000 | 421 |
| 462 | 20230704 | 123200 | 7511134700 | 53100 | 53100 | 53100 | 53000 | 205 |
| 463 | 20230704 | 123100 | 7500251000 | 53100 | 53200 | 53200 | 53100 | 76 |
| 464 | 20230704 | 123000 | 7496208500 | 53100 | 53100 | 53100 | 53000 | 308 |
| 465 | 20230704 | 122900 | 7479856000 | 53100 | 53000 | 53100 | 53000 | 660 |
| 466 | 20230704 | 122800 | 7444820000 | 53000 | 53000 | 53100 | 53000 | 269 |
| 467 | 20230704 | 122700 | 7430559300 | 53100 | 53000 | 53100 | 53000 | 246 |
| 468 | 20230704 | 122600 | 7417513600 | 53000 | 53000 | 53000 | 53000 | 236 |
| 469 | 20230704 | 122500 | 7405005600 | 53200 | 52900 | 53200 | 52900 | 193 |
| 470 | 20230704 | 122400 | 7394766900 | 53000 | 52900 | 53100 | 52900 | 515 |
| 471 | 20230704 | 122300 | 7367472900 | 52900 | 52900 | 53000 | 52900 | 478 |
| 472 | 20230704 | 122200 | 7342163000 | 52900 | 53000 | 53000 | 52900 | 352 |
| 473 | 20230704 | 122100 | 7323526300 | 53000 | 53000 | 53000 | 52900 | 191 |
| 474 | 20230704 | 122000 | 7313403800 | 53000 | 52900 | 53200 | 52900 | 237 |
| 475 | 20230704 | 121900 | 7300835700 | 52900 | 52900 | 53000 | 52800 | 573 |
| 476 | 20230704 | 121800 | 7270514900 | 52900 | 52900 | 53000 | 52900 | 254 |
| 477 | 20230704 | 121700 | 7257072500 | 52900 | 52900 | 53000 | 52900 | 340 |
| 478 | 20230704 | 121600 | 7239085300 | 52900 | 53000 | 53000 | 52900 | 141 |
| 479 | 20230704 | 121500 | 7231620100 | 53000 | 53000 | 53000 | 52900 | 467 |
| 480 | 20230704 | 121400 | 7206880900 | 52900 | 53100 | 53200 | 52900 | 1595 |
| 481 | 20230704 | 121300 | 7122258600 | 53100 | 53200 | 53200 | 53100 | 328 |
| 482 | 20230704 | 121200 | 7104841700 | 53200 | 53100 | 53200 | 53100 | 675 |
| 483 | 20230704 | 121100 | 7068994700 | 53100 | 53000 | 53200 | 53000 | 908 |
| 484 | 20230704 | 121000 | 7020784100 | 53000 | 53100 | 53100 | 53000 | 195 |
| 485 | 20230704 | 120900 | 7010448700 | 53000 | 53100 | 53100 | 52900 | 359 |
| 486 | 20230704 | 120800 | 6991428800 | 53000 | 53000 | 53100 | 53000 | 333 |
| 487 | 20230704 | 120700 | 6973774100 | 53000 | 52900 | 53000 | 52900 | 525 |
| 488 | 20230704 | 120600 | 6945951400 | 52900 | 53000 | 53100 | 52800 | 296 |
| 489 | 20230704 | 120500 | 6930274300 | 53000 | 52900 | 53100 | 52900 | 560 |
| 490 | 20230704 | 120400 | 6900605200 | 52900 | 52900 | 53000 | 52900 | 259 |
| 491 | 20230704 | 120300 | 6886896900 | 52900 | 52900 | 53000 | 52800 | 394 |
| 492 | 20230704 | 120200 | 6866062200 | 52900 | 53000 | 53000 | 52900 | 356 |
| 493 | 20230704 | 120100 | 6847220100 | 53000 | 53000 | 53000 | 52900 | 398 |
| 494 | 20230704 | 120000 | 6826143100 | 53000 | 52900 | 53000 | 52900 | 136 |
| 495 | 20230704 | 115900 | 6818936400 | 52900 | 53000 | 53000 | 52900 | 321 |
| 496 | 20230704 | 115800 | 6801929800 | 53100 | 53000 | 53100 | 53000 | 100 |
| 497 | 20230704 | 115700 | 6796620700 | 53000 | 52900 | 53000 | 52900 | 612 |
| 498 | 20230704 | 115600 | 6764210700 | 53100 | 53000 | 53100 | 52900 | 87 |
| 499 | 20230704 | 115500 | 6759607500 | 53000 | 53000 | 53100 | 52900 | 329 |
| 500 | 20230704 | 115400 | 6742174100 | 53000 | 52900 | 53000 | 52800 | 604 |
| 501 | 20230704 | 115300 | 6710215600 | 52900 | 52900 | 52900 | 52900 | 408 |
| 502 | 20230704 | 115200 | 6688632400 | 52900 | 52900 | 53000 | 52900 | 334 |
| 503 | 20230704 | 115100 | 6670956800 | 52900 | 52900 | 52900 | 52900 | 216 |
| 504 | 20230704 | 115000 | 6659530400 | 53000 | 52900 | 53000 | 52900 | 710 |
| 505 | 20230704 | 114900 | 6621969500 | 52900 | 53000 | 53000 | 52900 | 238 |
| 506 | 20230704 | 114800 | 6609371000 | 52900 | 53000 | 53000 | 52900 | 362 |
| 507 | 20230704 | 114700 | 6590221100 | 52900 | 52900 | 53000 | 52900 | 277 |
| 508 | 20230704 | 114600 | 6575564700 | 53000 | 53000 | 53000 | 53000 | 1057 |
| 509 | 20230704 | 114500 | 6519543700 | 53000 | 53000 | 53100 | 53000 | 257 |
| 510 | 20230704 | 114400 | 6505917000 | 53000 | 53000 | 53100 | 53000 | 358 |
| 511 | 20230704 | 114300 | 6486938800 | 53100 | 53000 | 53100 | 53000 | 321 |
| 512 | 20230704 | 114200 | 6469921200 | 53000 | 53000 | 53100 | 53000 | 352 |
| 513 | 20230704 | 114100 | 6451259400 | 53000 | 53100 | 53100 | 53000 | 448 |
| 514 | 20230704 | 114000 | 6427504600 | 53100 | 53100 | 53100 | 53000 | 67 |
| 515 | 20230704 | 113900 | 6423950900 | 53000 | 53000 | 53100 | 53000 | 487 |
| 516 | 20230704 | 113800 | 6398134100 | 53000 | 53000 | 53100 | 53000 | 41 |
| 517 | 20230704 | 113700 | 6395959900 | 53000 | 53000 | 53000 | 52900 | 464 |
| 518 | 20230704 | 113600 | 6371371200 | 52900 | 53100 | 53100 | 52900 | 277 |
| 519 | 20230704 | 113500 | 6356686700 | 53100 | 53000 | 53100 | 53000 | 330 |
| 520 | 20230704 | 113400 | 6339195400 | 53000 | 53000 | 53000 | 53000 | 48 |
| 521 | 20230704 | 113300 | 6336651400 | 53000 | 53000 | 53100 | 53000 | 271 |
| 522 | 20230704 | 113200 | 6322279600 | 53000 | 52900 | 53100 | 52800 | 1177 |
| 523 | 20230704 | 113100 | 6259950900 | 52900 | 52900 | 52900 | 52800 | 590 |
| 524 | 20230704 | 113000 | 6228741000 | 52900 | 53000 | 53000 | 52900 | 606 |
| 525 | 20230704 | 112900 | 6196678700 | 52900 | 52900 | 53000 | 52900 | 259 |
| 526 | 20230704 | 112800 | 6182970000 | 52900 | 53000 | 53000 | 52900 | 194 |
| 527 | 20230704 | 112700 | 6172688900 | 53000 | 53100 | 53100 | 52900 | 304 |
| 528 | 20230704 | 112600 | 6156579800 | 53000 | 53000 | 53100 | 53000 | 419 |
| 529 | 20230704 | 112500 | 6134367100 | 53000 | 53100 | 53100 | 53000 | 151 |
| 530 | 20230704 | 112400 | 6126350300 | 53100 | 53000 | 53100 | 52900 | 572 |
| 531 | 20230704 | 112300 | 6096035600 | 53000 | 53000 | 53100 | 52900 | 477 |
| 532 | 20230704 | 112200 | 6070750500 | 53000 | 53100 | 53100 | 53000 | 167 |
| 533 | 20230704 | 112100 | 6061889700 | 53100 | 53000 | 53100 | 53000 | 359 |
| 534 | 20230704 | 112000 | 6042860800 | 53000 | 53000 | 53000 | 53000 | 148 |
| 535 | 20230704 | 111900 | 6035016800 | 53000 | 53000 | 53100 | 53000 | 316 |
| 536 | 20230704 | 111800 | 6018261800 | 53000 | 53000 | 53100 | 53000 | 217 |
| 537 | 20230704 | 111700 | 6006759000 | 53000 | 53000 | 53000 | 53000 | 245 |
| 538 | 20230704 | 111600 | 5993774000 | 53000 | 52900 | 53100 | 52900 | 197 |
| 539 | 20230704 | 111500 | 5983326400 | 52900 | 53000 | 53100 | 52900 | 2008 |
| 540 | 20230704 | 111400 | 5876885100 | 53000 | 52900 | 53000 | 52800 | 333 |
| 541 | 20230704 | 111300 | 5859268400 | 52900 | 52800 | 53000 | 52800 | 306 |
| 542 | 20230704 | 111200 | 5843075400 | 52800 | 52900 | 52900 | 52700 | 1237 |
| 543 | 20230704 | 111100 | 5777737300 | 53000 | 52900 | 53000 | 52900 | 42 |
| 544 | 20230704 | 111000 | 5775514900 | 53000 | 52700 | 53000 | 52700 | 1096 |
| 545 | 20230704 | 110900 | 5717584600 | 52700 | 52800 | 52800 | 52700 | 1069 |
| 546 | 20230704 | 110800 | 5661199600 | 52800 | 52800 | 52900 | 52800 | 675 |
| 547 | 20230704 | 110700 | 5625557900 | 52800 | 52900 | 52900 | 52800 | 116 |
| 548 | 20230704 | 110600 | 5619426100 | 52700 | 52800 | 52900 | 52700 | 451 |
| 549 | 20230704 | 110500 | 5595613800 | 52800 | 52800 | 52800 | 52700 | 1240 |
| 550 | 20230704 | 110400 | 5530182700 | 52800 | 52800 | 52900 | 52800 | 242 |
| 551 | 20230704 | 110300 | 5517404500 | 52800 | 52800 | 52900 | 52800 | 405 |
| 552 | 20230704 | 110200 | 5496012900 | 52800 | 52900 | 52900 | 52800 | 205 |
| 553 | 20230704 | 110100 | 5485183500 | 52900 | 52900 | 52900 | 52800 | 626 |
| 554 | 20230704 | 110000 | 5452111000 | 52800 | 52800 | 52900 | 52800 | 300 |
| 555 | 20230704 | 105900 | 5436249500 | 52900 | 52900 | 52900 | 52800 | 410 |
| 556 | 20230704 | 105800 | 5414591300 | 52900 | 52900 | 53000 | 52800 | 277 |
| 557 | 20230704 | 105700 | 5399937900 | 52900 | 52900 | 52900 | 52800 | 249 |
| 558 | 20230704 | 105600 | 5386766300 | 53000 | 52800 | 53000 | 52800 | 559 |
| 559 | 20230704 | 105500 | 5357212400 | 52800 | 52800 | 52900 | 52800 | 533 |
| 560 | 20230704 | 105400 | 5329043800 | 52800 | 52800 | 52900 | 52800 | 308 |
| 561 | 20230704 | 105300 | 5312778800 | 52800 | 52700 | 52800 | 52700 | 341 |
| 562 | 20230704 | 105200 | 5294783200 | 52700 | 52800 | 52900 | 52700 | 509 |
| 563 | 20230704 | 105100 | 5267917800 | 52800 | 53000 | 53000 | 52800 | 667 |
| 564 | 20230704 | 105000 | 5232635000 | 53000 | 52800 | 53000 | 52800 | 573 |
| 565 | 20230704 | 104900 | 5202337600 | 52800 | 52800 | 52900 | 52800 | 484 |
| 566 | 20230704 | 104800 | 5176740900 | 52800 | 52800 | 52900 | 52700 | 589 |
| 567 | 20230704 | 104700 | 5145598900 | 52800 | 52800 | 52900 | 52700 | 312 |
| 568 | 20230704 | 104600 | 5129134200 | 52800 | 52900 | 52900 | 52800 | 1060 |
| 569 | 20230704 | 104500 | 5073070700 | 53000 | 52700 | 53000 | 52700 | 642 |
| 570 | 20230704 | 104400 | 5039129100 | 52800 | 52800 | 52900 | 52800 | 277 |
| 571 | 20230704 | 104300 | 5024497800 | 52800 | 52700 | 52900 | 52700 | 415 |
| 572 | 20230704 | 104200 | 5002592100 | 52900 | 52800 | 52900 | 52600 | 613 |
| 573 | 20230704 | 104100 | 4970241700 | 52800 | 52800 | 52800 | 52600 | 771 |
| 574 | 20230704 | 104000 | 4929625100 | 52700 | 52800 | 52800 | 52700 | 55 |
| 575 | 20230704 | 103900 | 4926725200 | 52700 | 52700 | 52800 | 52700 | 477 |
| 576 | 20230704 | 103800 | 4901587100 | 52700 | 52800 | 52900 | 52700 | 67 |
| 577 | 20230704 | 103700 | 4898050600 | 52800 | 52800 | 52900 | 52700 | 640 |
| 578 | 20230704 | 103600 | 4864261500 | 52800 | 52800 | 52900 | 52800 | 389 |
| 579 | 20230704 | 103500 | 4843719600 | 52800 | 52800 | 52800 | 52800 | 547 |
| 580 | 20230704 | 103400 | 4814838000 | 52800 | 52800 | 52800 | 52700 | 952 |
| 581 | 20230704 | 103300 | 4764576700 | 52800 | 52800 | 52900 | 52800 | 226 |
| 582 | 20230704 | 103200 | 4752643700 | 52800 | 52800 | 52900 | 52800 | 142 |
| 583 | 20230704 | 103100 | 4745143600 | 53000 | 52800 | 53000 | 52600 | 654 |
| 584 | 20230704 | 103000 | 4710609000 | 52800 | 52700 | 52800 | 52600 | 528 |
| 585 | 20230704 | 102900 | 4682778200 | 52700 | 52800 | 53000 | 52600 | 2510 |
| 586 | 20230704 | 102800 | 4550247500 | 52900 | 52600 | 52900 | 52600 | 3733 |
| 587 | 20230704 | 102700 | 4353404500 | 52600 | 52700 | 52700 | 52600 | 181 |
| 588 | 20230704 | 102600 | 4343881800 | 52600 | 52700 | 52700 | 52600 | 1224 |
| 589 | 20230704 | 102500 | 4279497100 | 52700 | 52600 | 52700 | 52600 | 379 |
| 590 | 20230704 | 102400 | 4259561000 | 52600 | 52600 | 52700 | 52600 | 2349 |
| 591 | 20230704 | 102300 | 4135844500 | 52600 | 52600 | 52700 | 52400 | 769 |
| 592 | 20230704 | 102200 | 4095447300 | 52600 | 52600 | 52700 | 52500 | 1430 |
| 593 | 20230704 | 102100 | 4020299700 | 52700 | 52600 | 52700 | 52600 | 705 |
| 594 | 20230704 | 102000 | 3983172600 | 52700 | 52700 | 52700 | 52500 | 2449 |
| 595 | 20230704 | 101900 | 3854228300 | 52600 | 52700 | 52700 | 52600 | 580 |
| 596 | 20230704 | 101800 | 3823710900 | 52700 | 52800 | 52800 | 52700 | 110 |
| 597 | 20230704 | 101700 | 3817912500 | 52700 | 52900 | 52900 | 52700 | 1073 |
| 598 | 20230704 | 101600 | 3761365100 | 52800 | 52800 | 52900 | 52700 | 356 |
| 599 | 20230704 | 101500 | 3742572100 | 52700 | 52800 | 52900 | 52700 | 433 |
| 600 | 20230704 | 101400 | 3719706700 | 52900 | 52900 | 52900 | 52700 | 325 |
| 601 | 20230704 | 101300 | 3702545500 | 52900 | 52800 | 52900 | 52700 | 1209 |
| 602 | 20230704 | 101200 | 3638707700 | 52700 | 52700 | 52900 | 52700 | 805 |
| 603 | 20230704 | 101100 | 3596232500 | 52700 | 52800 | 52900 | 52700 | 577 |
| 604 | 20230704 | 101000 | 3565769400 | 52900 | 52900 | 52900 | 52700 | 562 |
| 605 | 20230704 | 100900 | 3536095900 | 52800 | 52800 | 52900 | 52800 | 143 |
| 606 | 20230704 | 100800 | 3528542100 | 52800 | 53000 | 53000 | 52800 | 498 |
| 607 | 20230704 | 100700 | 3502202300 | 53000 | 52800 | 53000 | 52300 | 4510 |
| 608 | 20230704 | 100600 | 3264872900 | 52800 | 52800 | 52900 | 52600 | 1680 |
| 609 | 20230704 | 100500 | 3176304800 | 52700 | 52800 | 52900 | 52700 | 1656 |
| 610 | 20230704 | 100400 | 3088944700 | 52800 | 52900 | 52900 | 52800 | 2493 |
| 611 | 20230704 | 100300 | 2957274000 | 52900 | 53000 | 53000 | 52800 | 1828 |
| 612 | 20230704 | 100200 | 2860586400 | 52900 | 53000 | 53000 | 52900 | 869 |
| 613 | 20230704 | 100100 | 2814585300 | 53100 | 53100 | 53100 | 53000 | 266 |
| 614 | 20230704 | 100000 | 2800483900 | 53000 | 53000 | 53100 | 53000 | 524 |
| 615 | 20230704 | 095900 | 2772709500 | 53000 | 53000 | 53100 | 52900 | 452 |
| 616 | 20230704 | 095800 | 2748754100 | 53000 | 53100 | 53100 | 53000 | 171 |
| 617 | 20230704 | 095700 | 2739684500 | 53100 | 53000 | 53100 | 53000 | 227 |
| 618 | 20230704 | 095600 | 2727650500 | 53000 | 52900 | 53000 | 52900 | 596 |
| 619 | 20230704 | 095500 | 2696069800 | 53000 | 53100 | 53100 | 53000 | 1448 |
| 620 | 20230704 | 095400 | 2619323900 | 53100 | 53100 | 53100 | 53000 | 249 |
| 621 | 20230704 | 095300 | 2606120000 | 53100 | 53200 | 53200 | 53100 | 313 |
| 622 | 20230704 | 095200 | 2589495400 | 53200 | 53200 | 53200 | 53100 | 282 |
| 623 | 20230704 | 095100 | 2574519800 | 53100 | 53100 | 53200 | 53000 | 114 |
| 624 | 20230704 | 095000 | 2568466200 | 53100 | 53200 | 53200 | 53000 | 725 |
| 625 | 20230704 | 094900 | 2529975800 | 53100 | 53100 | 53200 | 53100 | 300 |
| 626 | 20230704 | 094800 | 2514042400 | 53100 | 53100 | 53200 | 53100 | 224 |
| 627 | 20230704 | 094700 | 2502146000 | 53200 | 53200 | 53200 | 53100 | 111 |
| 628 | 20230704 | 094600 | 2496248700 | 53100 | 53100 | 53200 | 53100 | 307 |
| 629 | 20230704 | 094500 | 2479946800 | 53000 | 53000 | 53100 | 53000 | 512 |
| 630 | 20230704 | 094400 | 2452795300 | 53000 | 53100 | 53200 | 53000 | 416 |
| 631 | 20230704 | 094300 | 2430738100 | 53100 | 53200 | 53200 | 53100 | 967 |
| 632 | 20230704 | 094200 | 2379386400 | 53100 | 53100 | 53200 | 53100 | 62 |
| 633 | 20230704 | 094100 | 2376093600 | 53200 | 53300 | 53300 | 53200 | 396 |
| 634 | 20230704 | 094000 | 2355025900 | 53200 | 53200 | 53300 | 53200 | 1350 |
| 635 | 20230704 | 093900 | 2283187400 | 53200 | 53200 | 53200 | 53100 | 342 |
| 636 | 20230704 | 093800 | 2264995500 | 53200 | 53300 | 53300 | 53200 | 77 |
| 637 | 20230704 | 093700 | 2260898900 | 53200 | 53400 | 53400 | 53100 | 1526 |
| 638 | 20230704 | 093600 | 2179712500 | 53400 | 53300 | 53400 | 53300 | 350 |
| 639 | 20230704 | 093500 | 2161045600 | 53300 | 53400 | 53400 | 53200 | 417 |
| 640 | 20230704 | 093400 | 2138818800 | 53300 | 53300 | 53300 | 53200 | 409 |
| 641 | 20230704 | 093300 | 2117037200 | 53300 | 53200 | 53300 | 53100 | 352 |
| 642 | 20230704 | 093200 | 2098312600 | 53200 | 53300 | 53300 | 53100 | 553 |
| 643 | 20230704 | 093100 | 2068867200 | 53200 | 53200 | 53200 | 53200 | 9 |
| 644 | 20230704 | 093000 | 2068388400 | 53200 | 53200 | 53300 | 53200 | 186 |
| 645 | 20230704 | 092900 | 2058491700 | 53200 | 53100 | 53200 | 53000 | 447 |
| 646 | 20230704 | 092800 | 2034725500 | 53100 | 53200 | 53300 | 53100 | 170 |
| 647 | 20230704 | 092700 | 2025691400 | 53200 | 53000 | 53200 | 53000 | 1019 |
| 648 | 20230704 | 092600 | 1971583400 | 53100 | 53000 | 53200 | 53000 | 1561 |
| 649 | 20230704 | 092500 | 1888740300 | 53000 | 53100 | 53200 | 53000 | 1121 |
| 650 | 20230704 | 092400 | 1829273600 | 53200 | 53200 | 53200 | 53100 | 402 |
| 651 | 20230704 | 092300 | 1807889900 | 53200 | 53100 | 53200 | 53000 | 1331 |
| 652 | 20230704 | 092200 | 1737213500 | 53100 | 53200 | 53300 | 53100 | 915 |
| 653 | 20230704 | 092100 | 1688539200 | 53200 | 53100 | 53400 | 53100 | 1290 |
| 654 | 20230704 | 092000 | 1619840700 | 53200 | 53300 | 53300 | 53100 | 2033 |
| 655 | 20230704 | 091900 | 1511679200 | 53400 | 53400 | 53400 | 53300 | 864 |
| 656 | 20230704 | 091800 | 1465615500 | 53300 | 53200 | 53400 | 53200 | 1502 |
| 657 | 20230704 | 091700 | 1385610000 | 53300 | 53300 | 53400 | 53200 | 774 |
| 658 | 20230704 | 091600 | 1344358200 | 53300 | 53500 | 53500 | 53300 | 463 |
| 659 | 20230704 | 091500 | 1319634000 | 53500 | 53400 | 53500 | 53300 | 194 |
| 660 | 20230704 | 091400 | 1309276300 | 53400 | 53400 | 53400 | 53300 | 416 |
| 661 | 20230704 | 091300 | 1287075300 | 53400 | 53400 | 53400 | 53300 | 1278 |
| 662 | 20230704 | 091200 | 1218888200 | 53300 | 53500 | 53600 | 53300 | 714 |
| 663 | 20230704 | 091100 | 1180711000 | 53600 | 53600 | 53600 | 53400 | 2082 |
| 664 | 20230704 | 091000 | 1069374400 | 53600 | 53700 | 53700 | 53400 | 2014 |
| 665 | 20230704 | 090900 | 961504300 | 53700 | 53700 | 53700 | 53600 | 1268 |
| 666 | 20230704 | 090800 | 893413000 | 53700 | 53600 | 53800 | 53500 | 3086 |
| 667 | 20230704 | 090700 | 727749400 | 53600 | 53400 | 53600 | 53400 | 2833 |
| 668 | 20230704 | 090600 | 576238300 | 53300 | 53100 | 53400 | 53000 | 1858 |
| 669 | 20230704 | 090500 | 477358300 | 53100 | 52900 | 53100 | 52800 | 1920 |
| 670 | 20230704 | 090400 | 375619600 | 52900 | 52900 | 53000 | 52800 | 216 |
| 671 | 20230704 | 090300 | 364200400 | 52900 | 52800 | 53000 | 52800 | 1605 |
| 672 | 20230704 | 090200 | 279299300 | 52900 | 53000 | 53100 | 52900 | 1049 |
| 673 | 20230704 | 090100 | 223726900 | 53000 | 53200 | 53200 | 52900 | 776 |
| 674 | 20230704 | 090000 | 182602700 | 53200 | 53000 | 53200 | 53000 | 3439 |