37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 201800 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 25692 |
| 3 | 20230706 | 201700 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 4 | 20230706 | 201600 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 5 | 20230706 | 201500 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 6 | 20230706 | 201400 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 7 | 20230706 | 201300 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 8 | 20230706 | 201200 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 9 | 20230706 | 201100 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 10 | 20230706 | 201000 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 11 | 20230706 | 200900 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 12 | 20230706 | 200800 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 13 | 20230706 | 200700 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 14 | 20230706 | 200600 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 15 | 20230706 | 200500 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 16 | 20230706 | 200400 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 17 | 20230706 | 200300 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 18 | 20230706 | 200200 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 19 | 20230706 | 200100 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 20 | 20230706 | 200000 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 21 | 20230706 | 195900 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 22 | 20230706 | 195800 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 23 | 20230706 | 195700 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 24 | 20230706 | 195600 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 25 | 20230706 | 195500 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 26 | 20230706 | 195400 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 27 | 20230706 | 195300 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 28 | 20230706 | 195200 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 29 | 20230706 | 195100 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 30 | 20230706 | 195000 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 31 | 20230706 | 194900 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 32 | 20230706 | 194800 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 25692 |
| 33 | 20230706 | 194700 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 34 | 20230706 | 194600 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 35 | 20230706 | 194500 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 36 | 20230706 | 194400 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 37 | 20230706 | 194300 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 38 | 20230706 | 194200 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 39 | 20230706 | 194100 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 40 | 20230706 | 194000 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 41 | 20230706 | 193900 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 42 | 20230706 | 193800 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 43 | 20230706 | 193700 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 44 | 20230706 | 193600 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 45 | 20230706 | 193500 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 46 | 20230706 | 193400 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 47 | 20230706 | 193300 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 48 | 20230706 | 193200 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 49 | 20230706 | 193100 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 50 | 20230706 | 193000 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 51 | 20230706 | 192900 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 52 | 20230706 | 192800 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 53 | 20230706 | 192700 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 54 | 20230706 | 192600 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 55 | 20230706 | 192500 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 56 | 20230706 | 192400 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 57 | 20230706 | 192300 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 58 | 20230706 | 192200 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 59 | 20230706 | 192100 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 60 | 20230706 | 192000 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 61 | 20230706 | 191900 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 62 | 20230706 | 191800 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 25692 |
| 63 | 20230706 | 191700 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 64 | 20230706 | 191600 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 65 | 20230706 | 191500 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 66 | 20230706 | 191400 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 67 | 20230706 | 191300 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 68 | 20230706 | 191200 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 69 | 20230706 | 191100 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 70 | 20230706 | 191000 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 71 | 20230706 | 190900 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 72 | 20230706 | 190800 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 73 | 20230706 | 190700 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 74 | 20230706 | 190600 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 75 | 20230706 | 190500 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 76 | 20230706 | 190400 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 77 | 20230706 | 190300 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 78 | 20230706 | 190200 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 79 | 20230706 | 190100 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 80 | 20230706 | 190000 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 81 | 20230706 | 185900 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 82 | 20230706 | 185800 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 83 | 20230706 | 185700 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 84 | 20230706 | 185600 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 85 | 20230706 | 185500 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 86 | 20230706 | 185400 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 87 | 20230706 | 185300 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 88 | 20230706 | 185200 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 89 | 20230706 | 185100 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 90 | 20230706 | 185000 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 91 | 20230706 | 184900 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 92 | 20230706 | 184800 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 25692 |
| 93 | 20230706 | 184700 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 94 | 20230706 | 184600 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 95 | 20230706 | 184500 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 96 | 20230706 | 184400 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 97 | 20230706 | 184300 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 98 | 20230706 | 184200 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 99 | 20230706 | 184100 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 100 | 20230706 | 184000 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 101 | 20230706 | 183900 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 102 | 20230706 | 183800 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 103 | 20230706 | 183700 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 104 | 20230706 | 183600 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 105 | 20230706 | 183500 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 106 | 20230706 | 183400 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 107 | 20230706 | 183300 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 108 | 20230706 | 183200 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 109 | 20230706 | 183100 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 110 | 20230706 | 183000 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 111 | 20230706 | 182900 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 112 | 20230706 | 182800 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 113 | 20230706 | 182700 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 114 | 20230706 | 182600 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 115 | 20230706 | 182500 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 116 | 20230706 | 182400 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 117 | 20230706 | 182300 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 118 | 20230706 | 182200 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 119 | 20230706 | 182100 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 120 | 20230706 | 182000 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 121 | 20230706 | 181900 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 122 | 20230706 | 181800 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 25692 |
| 123 | 20230706 | 181700 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 124 | 20230706 | 181600 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 125 | 20230706 | 181500 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 126 | 20230706 | 181400 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 127 | 20230706 | 181300 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 128 | 20230706 | 181200 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 129 | 20230706 | 181100 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 130 | 20230706 | 181000 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 131 | 20230706 | 180900 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 132 | 20230706 | 180800 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 133 | 20230706 | 180700 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 134 | 20230706 | 180600 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 135 | 20230706 | 180500 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 136 | 20230706 | 180400 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 137 | 20230706 | 180300 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 138 | 20230706 | 180200 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 139 | 20230706 | 180100 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 140 | 20230706 | 180000 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 141 | 20230706 | 175900 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 142 | 20230706 | 175800 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 143 | 20230706 | 175700 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 144 | 20230706 | 175600 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 145 | 20230706 | 175500 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 146 | 20230706 | 175400 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 147 | 20230706 | 175300 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 148 | 20230706 | 175200 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 149 | 20230706 | 175100 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 150 | 20230706 | 175000 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 151 | 20230706 | 174900 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 152 | 20230706 | 174800 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 25692 |
| 153 | 20230706 | 174700 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 154 | 20230706 | 174600 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 155 | 20230706 | 174500 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 156 | 20230706 | 174400 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 157 | 20230706 | 174300 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 158 | 20230706 | 174200 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 159 | 20230706 | 174100 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 160 | 20230706 | 174000 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 161 | 20230706 | 173900 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 162 | 20230706 | 173800 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 163 | 20230706 | 173700 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 164 | 20230706 | 173600 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 165 | 20230706 | 173500 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 166 | 20230706 | 173400 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 167 | 20230706 | 173300 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 168 | 20230706 | 173200 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 169 | 20230706 | 173100 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 170 | 20230706 | 173000 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 171 | 20230706 | 172900 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 172 | 20230706 | 172800 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 173 | 20230706 | 172700 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 174 | 20230706 | 172600 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 175 | 20230706 | 172500 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 176 | 20230706 | 172400 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 177 | 20230706 | 172300 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 178 | 20230706 | 172200 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 179 | 20230706 | 172100 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 180 | 20230706 | 172000 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 181 | 20230706 | 171900 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 182 | 20230706 | 171800 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 25692 |
| 183 | 20230706 | 171700 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 184 | 20230706 | 171600 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 185 | 20230706 | 171500 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 186 | 20230706 | 171400 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 187 | 20230706 | 171300 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 188 | 20230706 | 171200 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 189 | 20230706 | 171100 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 190 | 20230706 | 171000 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 191 | 20230706 | 170900 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 192 | 20230706 | 170800 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 193 | 20230706 | 170700 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 194 | 20230706 | 170600 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 195 | 20230706 | 170500 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 196 | 20230706 | 170400 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 197 | 20230706 | 170300 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 198 | 20230706 | 170200 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 199 | 20230706 | 170100 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 200 | 20230706 | 170000 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 201 | 20230706 | 165900 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 202 | 20230706 | 165800 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 203 | 20230706 | 165700 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 204 | 20230706 | 165600 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 205 | 20230706 | 165500 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 206 | 20230706 | 165400 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 207 | 20230706 | 165300 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 208 | 20230706 | 165200 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 209 | 20230706 | 165100 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 210 | 20230706 | 165000 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 211 | 20230706 | 164900 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 212 | 20230706 | 164800 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 25692 |
| 213 | 20230706 | 164700 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 214 | 20230706 | 164600 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 215 | 20230706 | 164500 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 216 | 20230706 | 164400 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 217 | 20230706 | 164300 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 218 | 20230706 | 164200 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 219 | 20230706 | 164100 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 220 | 20230706 | 164000 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 221 | 20230706 | 163900 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 222 | 20230706 | 163800 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 223 | 20230706 | 163700 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 224 | 20230706 | 163600 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 225 | 20230706 | 163500 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 226 | 20230706 | 163400 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 227 | 20230706 | 163300 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 228 | 20230706 | 163200 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 229 | 20230706 | 163100 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 230 | 20230706 | 163000 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 231 | 20230706 | 162900 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 232 | 20230706 | 162800 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 233 | 20230706 | 162700 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 234 | 20230706 | 162600 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 235 | 20230706 | 162500 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 236 | 20230706 | 162400 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 237 | 20230706 | 162300 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 238 | 20230706 | 162200 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 239 | 20230706 | 162100 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 240 | 20230706 | 162000 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 241 | 20230706 | 161900 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 242 | 20230706 | 161800 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 25692 |
| 243 | 20230706 | 161700 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 244 | 20230706 | 161600 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 245 | 20230706 | 161500 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 246 | 20230706 | 161400 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 247 | 20230706 | 161300 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 248 | 20230706 | 161200 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 249 | 20230706 | 161100 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 250 | 20230706 | 161000 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 251 | 20230706 | 160900 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 252 | 20230706 | 160800 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 253 | 20230706 | 160700 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 254 | 20230706 | 160600 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 255 | 20230706 | 160500 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 256 | 20230706 | 160400 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 257 | 20230706 | 160300 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 258 | 20230706 | 160200 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 259 | 20230706 | 160100 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 260 | 20230706 | 160000 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 261 | 20230706 | 155900 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 262 | 20230706 | 155800 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 263 | 20230706 | 155700 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 264 | 20230706 | 155600 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 265 | 20230706 | 155500 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 266 | 20230706 | 155400 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 267 | 20230706 | 155300 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 268 | 20230706 | 155200 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 269 | 20230706 | 155100 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 270 | 20230706 | 155000 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 271 | 20230706 | 154900 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 272 | 20230706 | 154800 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 25692 |
| 273 | 20230706 | 154700 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 274 | 20230706 | 154600 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 275 | 20230706 | 154500 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 276 | 20230706 | 154400 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 277 | 20230706 | 154300 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 278 | 20230706 | 154200 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 279 | 20230706 | 154100 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 280 | 20230706 | 154000 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 281 | 20230706 | 153900 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 282 | 20230706 | 153800 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 283 | 20230706 | 153700 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 284 | 20230706 | 153600 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 285 | 20230706 | 153500 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 286 | 20230706 | 153400 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 287 | 20230706 | 153300 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 288 | 20230706 | 153200 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 289 | 20230706 | 153100 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 290 | 20230706 | 153000 | 22185857400 | 53200 | 53200 | 53200 | 53200 | 25692 |
| 291 | 20230706 | 152900 | 20819043000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 292 | 20230706 | 152800 | 20819043000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 293 | 20230706 | 152700 | 20819043000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 294 | 20230706 | 152600 | 20819043000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 295 | 20230706 | 152500 | 20819043000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 296 | 20230706 | 152400 | 20819043000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 297 | 20230706 | 152300 | 20819043000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 298 | 20230706 | 152200 | 20819043000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 299 | 20230706 | 152100 | 20819043000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 300 | 20230706 | 152000 | 20819043000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 301 | 20230706 | 151900 | 20819043000 | 53100 | 53400 | 53400 | 53000 | 8152 |
| 302 | 20230706 | 151800 | 20385869100 | 53400 | 53400 | 53400 | 53300 | 1567 |
| 303 | 20230706 | 151700 | 20302193800 | 53400 | 53200 | 53400 | 53100 | 2885 |
| 304 | 20230706 | 151600 | 20148536300 | 53100 | 53200 | 53200 | 53100 | 350 |
| 305 | 20230706 | 151500 | 20129924100 | 53200 | 53200 | 53300 | 53100 | 2804 |
| 306 | 20230706 | 151400 | 19980845000 | 53300 | 53200 | 53300 | 53200 | 429 |
| 307 | 20230706 | 151300 | 19957994700 | 53300 | 53200 | 53300 | 53200 | 299 |
| 308 | 20230706 | 151200 | 19942070400 | 53200 | 53200 | 53300 | 53200 | 1902 |
| 309 | 20230706 | 151100 | 19840857500 | 53300 | 53200 | 53400 | 53200 | 2077 |
| 310 | 20230706 | 151000 | 19730321200 | 53200 | 53100 | 53200 | 53100 | 1507 |
| 311 | 20230706 | 150900 | 19650289800 | 53200 | 53100 | 53200 | 53100 | 3545 |
| 312 | 20230706 | 150800 | 19462046200 | 53000 | 53000 | 53100 | 53000 | 1755 |
| 313 | 20230706 | 150700 | 19368972800 | 53100 | 53100 | 53100 | 53000 | 3583 |
| 314 | 20230706 | 150600 | 19178928300 | 53100 | 53100 | 53200 | 53100 | 1690 |
| 315 | 20230706 | 150500 | 19089176400 | 53100 | 53200 | 53200 | 53100 | 1362 |
| 316 | 20230706 | 150400 | 19016834200 | 53100 | 53100 | 53200 | 53100 | 508 |
| 317 | 20230706 | 150300 | 18989828100 | 53200 | 53100 | 53200 | 53100 | 780 |
| 318 | 20230706 | 150200 | 18948337900 | 53100 | 53200 | 53200 | 53100 | 87 |
| 319 | 20230706 | 150100 | 18943717800 | 53200 | 53100 | 53200 | 53100 | 182 |
| 320 | 20230706 | 150000 | 18934042600 | 53200 | 53200 | 53300 | 53100 | 1259 |
| 321 | 20230706 | 145900 | 18867135400 | 53200 | 53300 | 53300 | 53100 | 4732 |
| 322 | 20230706 | 145800 | 18615381500 | 53200 | 53300 | 53400 | 53200 | 2724 |
| 323 | 20230706 | 145700 | 18470200100 | 53300 | 53400 | 53400 | 53300 | 1158 |
| 324 | 20230706 | 145600 | 18408374100 | 53500 | 53500 | 53500 | 53400 | 274 |
| 325 | 20230706 | 145500 | 18393733600 | 53400 | 53400 | 53500 | 53400 | 192 |
| 326 | 20230706 | 145400 | 18383472400 | 53400 | 53400 | 53500 | 53400 | 240 |
| 327 | 20230706 | 145300 | 18370644700 | 53500 | 53500 | 53500 | 53400 | 1519 |
| 328 | 20230706 | 145200 | 18289519400 | 53400 | 53500 | 53500 | 53400 | 161 |
| 329 | 20230706 | 145100 | 18280912300 | 53500 | 53500 | 53600 | 53500 | 806 |
| 330 | 20230706 | 145000 | 18237783700 | 53500 | 53500 | 53600 | 53500 | 331 |
| 331 | 20230706 | 144900 | 18220060800 | 53600 | 53600 | 53600 | 53500 | 124 |
| 332 | 20230706 | 144800 | 18213418500 | 53500 | 53600 | 53600 | 53500 | 834 |
| 333 | 20230706 | 144700 | 18168793800 | 53600 | 53600 | 53600 | 53500 | 592 |
| 334 | 20230706 | 144600 | 18137067900 | 53600 | 53500 | 53600 | 53500 | 1203 |
| 335 | 20230706 | 144500 | 18072589800 | 53500 | 53500 | 53600 | 53500 | 251 |
| 336 | 20230706 | 144400 | 18059155600 | 53600 | 53600 | 53600 | 53500 | 1709 |
| 337 | 20230706 | 144300 | 17967712400 | 53500 | 53500 | 53600 | 53500 | 386 |
| 338 | 20230706 | 144200 | 17947052100 | 53500 | 53500 | 53600 | 53500 | 226 |
| 339 | 20230706 | 144100 | 17934949200 | 53500 | 53600 | 53600 | 53500 | 314 |
| 340 | 20230706 | 144000 | 17918127200 | 53500 | 53500 | 53600 | 53500 | 374 |
| 341 | 20230706 | 143900 | 17898091700 | 53500 | 53600 | 53600 | 53500 | 123 |
| 342 | 20230706 | 143800 | 17891502700 | 53500 | 53500 | 53500 | 53400 | 672 |
| 343 | 20230706 | 143700 | 17855559500 | 53400 | 53600 | 53600 | 53400 | 542 |
| 344 | 20230706 | 143600 | 17826554600 | 53500 | 53600 | 53600 | 53500 | 222 |
| 345 | 20230706 | 143500 | 17814672700 | 53600 | 53500 | 53600 | 53400 | 796 |
| 346 | 20230706 | 143400 | 17772099100 | 53500 | 53400 | 53500 | 53400 | 817 |
| 347 | 20230706 | 143300 | 17728398700 | 53500 | 53700 | 53700 | 53400 | 2295 |
| 348 | 20230706 | 143200 | 17605631200 | 53700 | 53500 | 53700 | 53500 | 2007 |
| 349 | 20230706 | 143100 | 17498014000 | 53500 | 53600 | 53600 | 53500 | 401 |
| 350 | 20230706 | 143000 | 17476556200 | 53500 | 53600 | 53600 | 53500 | 196 |
| 351 | 20230706 | 142900 | 17466060100 | 53500 | 53600 | 53600 | 53500 | 800 |
| 352 | 20230706 | 142800 | 17423252300 | 53600 | 53500 | 53600 | 53400 | 1941 |
| 353 | 20230706 | 142700 | 17319406900 | 53500 | 53400 | 53500 | 53400 | 296 |
| 354 | 20230706 | 142600 | 17303591300 | 53400 | 53400 | 53500 | 53400 | 265 |
| 355 | 20230706 | 142500 | 17289429800 | 53400 | 53400 | 53500 | 53400 | 377 |
| 356 | 20230706 | 142400 | 17269291200 | 53400 | 53500 | 53500 | 53400 | 340 |
| 357 | 20230706 | 142300 | 17251126500 | 53400 | 53400 | 53500 | 53400 | 386 |
| 358 | 20230706 | 142200 | 17230510400 | 53400 | 53400 | 53500 | 53400 | 211 |
| 359 | 20230706 | 142100 | 17219231400 | 53400 | 53700 | 53700 | 53400 | 5383 |
| 360 | 20230706 | 142000 | 16931071200 | 53600 | 53600 | 53700 | 53600 | 468 |
| 361 | 20230706 | 141900 | 16905969700 | 53600 | 53600 | 53700 | 53600 | 506 |
| 362 | 20230706 | 141800 | 16878807200 | 53700 | 53600 | 53700 | 53600 | 975 |
| 363 | 20230706 | 141700 | 16826460900 | 53600 | 53600 | 53700 | 53600 | 107 |
| 364 | 20230706 | 141600 | 16820719600 | 53600 | 53700 | 53700 | 53600 | 227 |
| 365 | 20230706 | 141500 | 16808538200 | 53600 | 53700 | 53700 | 53600 | 250 |
| 366 | 20230706 | 141400 | 16795121200 | 53700 | 53600 | 53700 | 53600 | 236 |
| 367 | 20230706 | 141300 | 16782457000 | 53700 | 53700 | 53700 | 53600 | 101 |
| 368 | 20230706 | 141200 | 16777038100 | 53600 | 53600 | 53700 | 53600 | 207 |
| 369 | 20230706 | 141100 | 16765932000 | 53600 | 53600 | 53700 | 53600 | 218 |
| 370 | 20230706 | 141000 | 16754242500 | 53600 | 53700 | 53700 | 53600 | 183 |
| 371 | 20230706 | 140900 | 16744423100 | 53700 | 53600 | 53700 | 53600 | 91 |
| 372 | 20230706 | 140800 | 16739542700 | 53600 | 53800 | 53800 | 53600 | 223 |
| 373 | 20230706 | 140700 | 16727573300 | 53800 | 53600 | 53800 | 53600 | 2664 |
| 374 | 20230706 | 140600 | 16584567900 | 53700 | 53700 | 53700 | 53600 | 153 |
| 375 | 20230706 | 140500 | 16576358200 | 53600 | 53700 | 53700 | 53600 | 265 |
| 376 | 20230706 | 140400 | 16562146800 | 53600 | 53600 | 53700 | 53600 | 286 |
| 377 | 20230706 | 140300 | 16546806100 | 53600 | 53700 | 53700 | 53600 | 163 |
| 378 | 20230706 | 140200 | 16538059000 | 53700 | 53700 | 53700 | 53600 | 113 |
| 379 | 20230706 | 140100 | 16531995300 | 53700 | 53700 | 53800 | 53600 | 6024 |
| 380 | 20230706 | 140000 | 16208390300 | 53700 | 53500 | 53700 | 53400 | 4002 |
| 381 | 20230706 | 135900 | 15994200000 | 53400 | 53400 | 53500 | 53400 | 164 |
| 382 | 20230706 | 135800 | 15985437500 | 53500 | 53500 | 53500 | 53400 | 330 |
| 383 | 20230706 | 135700 | 15967787100 | 53400 | 53500 | 53500 | 53400 | 303 |
| 384 | 20230706 | 135600 | 15951599800 | 53400 | 53500 | 53500 | 53400 | 136 |
| 385 | 20230706 | 135500 | 15944332300 | 53500 | 53500 | 53500 | 53400 | 122 |
| 386 | 20230706 | 135400 | 15937810200 | 53500 | 53400 | 53500 | 53400 | 314 |
| 387 | 20230706 | 135300 | 15921030600 | 53400 | 53400 | 53500 | 53400 | 1527 |
| 388 | 20230706 | 135200 | 15839478700 | 53400 | 53400 | 53500 | 53400 | 229 |
| 389 | 20230706 | 135100 | 15827249100 | 53400 | 53400 | 53500 | 53400 | 328 |
| 390 | 20230706 | 135000 | 15809713200 | 53500 | 53400 | 53500 | 53400 | 109 |
| 391 | 20230706 | 134900 | 15803887200 | 53400 | 53400 | 53500 | 53300 | 1536 |
| 392 | 20230706 | 134800 | 15721865500 | 53400 | 53400 | 53500 | 53300 | 953 |
| 393 | 20230706 | 134700 | 15670974500 | 53400 | 53400 | 53400 | 53300 | 196 |
| 394 | 20230706 | 134600 | 15660518800 | 53300 | 53400 | 53400 | 53300 | 628 |
| 395 | 20230706 | 134500 | 15626984400 | 53400 | 53400 | 53500 | 53400 | 676 |
| 396 | 20230706 | 134400 | 15590882000 | 53500 | 53500 | 53600 | 53400 | 2113 |
| 397 | 20230706 | 134300 | 15477857600 | 53600 | 53600 | 53600 | 53500 | 220 |
| 398 | 20230706 | 134200 | 15466076400 | 53500 | 53500 | 53600 | 53500 | 285 |
| 399 | 20230706 | 134100 | 15450818300 | 53500 | 53600 | 53600 | 53500 | 459 |
| 400 | 20230706 | 134000 | 15426231700 | 53600 | 53600 | 53600 | 53500 | 416 |
| 401 | 20230706 | 133900 | 15403968400 | 53500 | 53500 | 53600 | 53500 | 801 |
| 402 | 20230706 | 133800 | 15361098600 | 53500 | 53600 | 53600 | 53500 | 225 |
| 403 | 20230706 | 133700 | 15349054300 | 53500 | 53500 | 53600 | 53500 | 419 |
| 404 | 20230706 | 133600 | 15326633100 | 53500 | 53500 | 53600 | 53500 | 585 |
| 405 | 20230706 | 133500 | 15295322300 | 53500 | 53600 | 53600 | 53500 | 248 |
| 406 | 20230706 | 133400 | 15282040000 | 53600 | 53500 | 53600 | 53500 | 496 |
| 407 | 20230706 | 133300 | 15255492400 | 53600 | 53600 | 53600 | 53500 | 653 |
| 408 | 20230706 | 133200 | 15220495100 | 53500 | 53600 | 53600 | 53500 | 263 |
| 409 | 20230706 | 133100 | 15206406500 | 53600 | 53500 | 53600 | 53500 | 194 |
| 410 | 20230706 | 133000 | 15196020800 | 53600 | 53700 | 53700 | 53500 | 786 |
| 411 | 20230706 | 132900 | 15153884200 | 53700 | 53900 | 53900 | 53500 | 1217 |
| 412 | 20230706 | 132800 | 15088546100 | 53800 | 53800 | 53900 | 53800 | 3096 |
| 413 | 20230706 | 132700 | 14921912600 | 53800 | 53900 | 53900 | 53700 | 3676 |
| 414 | 20230706 | 132600 | 14724150800 | 53900 | 53600 | 53900 | 53600 | 3796 |
| 415 | 20230706 | 132500 | 14520274200 | 53500 | 53500 | 53600 | 53400 | 1106 |
| 416 | 20230706 | 132400 | 14461044400 | 53500 | 53400 | 53500 | 53400 | 677 |
| 417 | 20230706 | 132300 | 14424837900 | 53400 | 53400 | 53500 | 53400 | 417 |
| 418 | 20230706 | 132200 | 14402565700 | 53400 | 53400 | 53500 | 53400 | 409 |
| 419 | 20230706 | 132100 | 14380717000 | 53400 | 53400 | 53500 | 53400 | 1361 |
| 420 | 20230706 | 132000 | 14308025900 | 53400 | 53400 | 53500 | 53400 | 207 |
| 421 | 20230706 | 131900 | 14296960800 | 53400 | 53500 | 53500 | 53400 | 491 |
| 422 | 20230706 | 131800 | 14270730800 | 53500 | 53500 | 53600 | 53400 | 1088 |
| 423 | 20230706 | 131700 | 14212522200 | 53600 | 53600 | 53600 | 53500 | 4215 |
| 424 | 20230706 | 131600 | 13986746800 | 53600 | 53500 | 53600 | 53500 | 211 |
| 425 | 20230706 | 131500 | 13975447900 | 53500 | 53500 | 53600 | 53500 | 1836 |
| 426 | 20230706 | 131400 | 13877202800 | 53600 | 53700 | 53700 | 53500 | 1193 |
| 427 | 20230706 | 131300 | 13813251000 | 53600 | 53700 | 53700 | 53600 | 406 |
| 428 | 20230706 | 131200 | 13791474400 | 53700 | 53600 | 53700 | 53600 | 714 |
| 429 | 20230706 | 131100 | 13753194300 | 53600 | 53600 | 53700 | 53600 | 710 |
| 430 | 20230706 | 131000 | 13715121400 | 53700 | 53800 | 53800 | 53600 | 1122 |
| 431 | 20230706 | 130900 | 13654859600 | 53800 | 53600 | 53800 | 53600 | 2148 |
| 432 | 20230706 | 130800 | 13539636400 | 53600 | 53600 | 53600 | 53500 | 905 |
| 433 | 20230706 | 130700 | 13491130200 | 53600 | 53700 | 53700 | 53600 | 1032 |
| 434 | 20230706 | 130600 | 13435791100 | 53600 | 53600 | 53700 | 53600 | 196 |
| 435 | 20230706 | 130500 | 13425283200 | 53600 | 53800 | 53800 | 53600 | 2210 |
| 436 | 20230706 | 130400 | 13306637600 | 53800 | 53800 | 53800 | 53700 | 391 |
| 437 | 20230706 | 130300 | 13285610100 | 53800 | 53800 | 53800 | 53700 | 487 |
| 438 | 20230706 | 130200 | 13259414000 | 53800 | 53900 | 53900 | 53800 | 254 |
| 439 | 20230706 | 130100 | 13245738000 | 53900 | 53700 | 53900 | 53700 | 420 |
| 440 | 20230706 | 130000 | 13223121100 | 53700 | 53900 | 53900 | 53700 | 1173 |
| 441 | 20230706 | 125900 | 13160010800 | 53900 | 53900 | 53900 | 53800 | 771 |
| 442 | 20230706 | 125800 | 13118510700 | 53900 | 53900 | 53900 | 53800 | 469 |
| 443 | 20230706 | 125700 | 13093256500 | 53900 | 53800 | 53900 | 53800 | 64 |
| 444 | 20230706 | 125600 | 13089808500 | 53900 | 53800 | 53900 | 53700 | 487 |
| 445 | 20230706 | 125500 | 13063603900 | 53800 | 53700 | 53900 | 53700 | 703 |
| 446 | 20230706 | 125400 | 13025803000 | 53800 | 53800 | 53900 | 53800 | 2692 |
| 447 | 20230706 | 125300 | 12880963100 | 53900 | 53900 | 53900 | 53800 | 415 |
| 448 | 20230706 | 125200 | 12858610000 | 53900 | 53900 | 53900 | 53800 | 311 |
| 449 | 20230706 | 125100 | 12841848000 | 53900 | 53900 | 53900 | 53800 | 259 |
| 450 | 20230706 | 125000 | 12827895800 | 53900 | 53900 | 53900 | 53800 | 225 |
| 451 | 20230706 | 124900 | 12815775600 | 53900 | 53800 | 53900 | 53800 | 123 |
| 452 | 20230706 | 124800 | 12809150100 | 53900 | 53800 | 53900 | 53800 | 264 |
| 453 | 20230706 | 124700 | 12794928900 | 53900 | 53900 | 53900 | 53800 | 168 |
| 454 | 20230706 | 124600 | 12785876700 | 53900 | 53800 | 53900 | 53800 | 1485 |
| 455 | 20230706 | 124500 | 12705976400 | 53900 | 54100 | 54100 | 53900 | 1641 |
| 456 | 20230706 | 124400 | 12617359900 | 54100 | 54100 | 54100 | 54000 | 306 |
| 457 | 20230706 | 124300 | 12600811500 | 54100 | 54000 | 54100 | 54000 | 324 |
| 458 | 20230706 | 124200 | 12583295400 | 54000 | 54000 | 54100 | 54000 | 530 |
| 459 | 20230706 | 124100 | 12554657900 | 54000 | 54100 | 54100 | 54000 | 367 |
| 460 | 20230706 | 124000 | 12534810400 | 54100 | 54100 | 54100 | 54000 | 216 |
| 461 | 20230706 | 123900 | 12523129000 | 54100 | 54000 | 54100 | 54000 | 768 |
| 462 | 20230706 | 123800 | 12481633200 | 53900 | 53900 | 54100 | 53800 | 1533 |
| 463 | 20230706 | 123700 | 12398929700 | 53800 | 53900 | 53900 | 53800 | 182 |
| 464 | 20230706 | 123600 | 12389126600 | 53800 | 53900 | 53900 | 53800 | 389 |
| 465 | 20230706 | 123500 | 12368187100 | 53800 | 53900 | 53900 | 53800 | 812 |
| 466 | 20230706 | 123400 | 12324483600 | 53900 | 53800 | 53900 | 53800 | 293 |
| 467 | 20230706 | 123300 | 12308704600 | 53800 | 54000 | 54000 | 53800 | 1135 |
| 468 | 20230706 | 123200 | 12247540300 | 54000 | 54000 | 54000 | 53900 | 803 |
| 469 | 20230706 | 123100 | 12204248900 | 54000 | 54000 | 54000 | 53900 | 330 |
| 470 | 20230706 | 123000 | 12186434100 | 53900 | 54000 | 54000 | 53900 | 307 |
| 471 | 20230706 | 122900 | 12169875000 | 54000 | 53900 | 54100 | 53900 | 301 |
| 472 | 20230706 | 122800 | 12153637600 | 54000 | 54100 | 54100 | 54000 | 1912 |
| 473 | 20230706 | 122700 | 12050373200 | 54000 | 54200 | 54200 | 54000 | 1697 |
| 474 | 20230706 | 122600 | 11958564000 | 54200 | 54100 | 54200 | 54100 | 374 |
| 475 | 20230706 | 122500 | 11938303900 | 54200 | 54200 | 54200 | 54100 | 523 |
| 476 | 20230706 | 122400 | 11909987500 | 54200 | 54200 | 54200 | 54100 | 404 |
| 477 | 20230706 | 122300 | 11888106100 | 54200 | 54200 | 54200 | 54100 | 339 |
| 478 | 20230706 | 122200 | 11869735500 | 54100 | 54200 | 54200 | 54100 | 187 |
| 479 | 20230706 | 122100 | 11859607400 | 54100 | 54200 | 54200 | 54100 | 279 |
| 480 | 20230706 | 122000 | 11844490500 | 54200 | 54200 | 54200 | 54100 | 216 |
| 481 | 20230706 | 121900 | 11832792700 | 54200 | 54200 | 54200 | 54100 | 734 |
| 482 | 20230706 | 121800 | 11793063200 | 54200 | 54200 | 54200 | 54100 | 281 |
| 483 | 20230706 | 121700 | 11777836300 | 54200 | 54200 | 54200 | 54100 | 1119 |
| 484 | 20230706 | 121600 | 11717191200 | 54200 | 54200 | 54200 | 54100 | 240 |
| 485 | 20230706 | 121500 | 11704193000 | 54200 | 54200 | 54200 | 54100 | 552 |
| 486 | 20230706 | 121400 | 11674282700 | 54200 | 54100 | 54200 | 54100 | 162 |
| 487 | 20230706 | 121300 | 11665508300 | 54100 | 54200 | 54200 | 54100 | 240 |
| 488 | 20230706 | 121200 | 11652511800 | 54100 | 54200 | 54200 | 54100 | 527 |
| 489 | 20230706 | 121100 | 11623965200 | 54200 | 54200 | 54200 | 54100 | 240 |
| 490 | 20230706 | 121000 | 11610961800 | 54200 | 54200 | 54200 | 54100 | 134 |
| 491 | 20230706 | 120900 | 11603704200 | 54200 | 54100 | 54200 | 54000 | 1411 |
| 492 | 20230706 | 120800 | 11527368200 | 54100 | 54000 | 54100 | 54000 | 166 |
| 493 | 20230706 | 120700 | 11518391000 | 54100 | 54100 | 54100 | 54000 | 165 |
| 494 | 20230706 | 120600 | 11509468500 | 54000 | 54100 | 54100 | 54000 | 268 |
| 495 | 20230706 | 120500 | 11494974900 | 54000 | 54000 | 54100 | 54000 | 274 |
| 496 | 20230706 | 120400 | 11480158800 | 54100 | 54000 | 54100 | 54000 | 125 |
| 497 | 20230706 | 120300 | 11473402000 | 54100 | 54100 | 54100 | 54000 | 524 |
| 498 | 20230706 | 120200 | 11445075200 | 54100 | 54100 | 54200 | 54000 | 583 |
| 499 | 20230706 | 120100 | 11413532400 | 54200 | 54100 | 54200 | 54100 | 241 |
| 500 | 20230706 | 120000 | 11400480600 | 54100 | 54100 | 54200 | 54100 | 493 |
| 501 | 20230706 | 115900 | 11373786500 | 54100 | 54200 | 54200 | 54100 | 115 |
| 502 | 20230706 | 115800 | 11367559000 | 54200 | 54200 | 54200 | 54000 | 1210 |
| 503 | 20230706 | 115700 | 11302099200 | 54100 | 54100 | 54200 | 54100 | 468 |
| 504 | 20230706 | 115600 | 11276767900 | 54200 | 54100 | 54200 | 54100 | 280 |
| 505 | 20230706 | 115500 | 11261596000 | 54100 | 54100 | 54200 | 54100 | 323 |
| 506 | 20230706 | 115400 | 11244095100 | 54200 | 54200 | 54200 | 54100 | 180 |
| 507 | 20230706 | 115300 | 11234348600 | 54200 | 54100 | 54200 | 54100 | 240 |
| 508 | 20230706 | 115200 | 11221347000 | 54100 | 54100 | 54200 | 54100 | 426 |
| 509 | 20230706 | 115100 | 11198272800 | 54100 | 54000 | 54100 | 54000 | 190 |
| 510 | 20230706 | 115000 | 11187995500 | 54100 | 54100 | 54100 | 54000 | 638 |
| 511 | 20230706 | 114900 | 11153487100 | 54100 | 54000 | 54100 | 54000 | 278 |
| 512 | 20230706 | 114800 | 11138458600 | 54000 | 54300 | 54300 | 54000 | 1124 |
| 513 | 20230706 | 114700 | 11077575000 | 54200 | 54300 | 54300 | 54200 | 341 |
| 514 | 20230706 | 114600 | 11059074300 | 54300 | 54300 | 54300 | 54200 | 310 |
| 515 | 20230706 | 114500 | 11042248100 | 54300 | 54200 | 54300 | 54200 | 472 |
| 516 | 20230706 | 114400 | 11016662100 | 54200 | 54300 | 54300 | 54200 | 640 |
| 517 | 20230706 | 114300 | 10981936700 | 54300 | 54200 | 54300 | 54200 | 851 |
| 518 | 20230706 | 114200 | 10935799200 | 54200 | 54200 | 54200 | 54100 | 136 |
| 519 | 20230706 | 114100 | 10928431700 | 54100 | 54100 | 54200 | 54100 | 916 |
| 520 | 20230706 | 114000 | 10878792000 | 54100 | 54200 | 54200 | 54100 | 473 |
| 521 | 20230706 | 113900 | 10853176500 | 54200 | 54100 | 54200 | 54100 | 190 |
| 522 | 20230706 | 113800 | 10842885400 | 54200 | 54200 | 54200 | 54100 | 214 |
| 523 | 20230706 | 113700 | 10831297400 | 54100 | 54200 | 54200 | 54100 | 244 |
| 524 | 20230706 | 113600 | 10818076000 | 54200 | 54100 | 54200 | 54100 | 371 |
| 525 | 20230706 | 113500 | 10797972600 | 54100 | 54300 | 54300 | 54000 | 1123 |
| 526 | 20230706 | 113400 | 10737151400 | 54300 | 54300 | 54300 | 54200 | 290 |
| 527 | 20230706 | 113300 | 10721415600 | 54300 | 54200 | 54300 | 54200 | 397 |
| 528 | 20230706 | 113200 | 10699874100 | 54200 | 54200 | 54300 | 54200 | 131 |
| 529 | 20230706 | 113100 | 10692762300 | 54200 | 54300 | 54300 | 54200 | 656 |
| 530 | 20230706 | 113000 | 10657198800 | 54200 | 54300 | 54300 | 54200 | 592 |
| 531 | 20230706 | 112900 | 10625079200 | 54300 | 54300 | 54300 | 54200 | 566 |
| 532 | 20230706 | 112800 | 10594364400 | 54300 | 54000 | 54300 | 54000 | 1524 |
| 533 | 20230706 | 112700 | 10511859900 | 54000 | 54100 | 54100 | 54000 | 320 |
| 534 | 20230706 | 112600 | 10494567700 | 54000 | 54100 | 54100 | 54000 | 167 |
| 535 | 20230706 | 112500 | 10485536000 | 54100 | 54000 | 54100 | 54000 | 311 |
| 536 | 20230706 | 112400 | 10468717800 | 54100 | 54100 | 54100 | 53900 | 264 |
| 537 | 20230706 | 112300 | 10454454600 | 54100 | 54100 | 54100 | 53800 | 1698 |
| 538 | 20230706 | 112200 | 10362833200 | 54000 | 53900 | 54000 | 53900 | 982 |
| 539 | 20230706 | 112100 | 10309814400 | 54000 | 54100 | 54100 | 53700 | 1601 |
| 540 | 20230706 | 112000 | 10223486700 | 54100 | 54200 | 54200 | 54100 | 644 |
| 541 | 20230706 | 111900 | 10188628900 | 54200 | 54200 | 54200 | 54100 | 794 |
| 542 | 20230706 | 111800 | 10145626700 | 54200 | 54200 | 54200 | 54100 | 1437 |
| 543 | 20230706 | 111700 | 10067745400 | 54200 | 54200 | 54200 | 54200 | 514 |
| 544 | 20230706 | 111600 | 10039886600 | 54100 | 54200 | 54200 | 54100 | 361 |
| 545 | 20230706 | 111500 | 10020324700 | 54100 | 54200 | 54200 | 54100 | 366 |
| 546 | 20230706 | 111400 | 10000495900 | 54200 | 54100 | 54200 | 54100 | 773 |
| 547 | 20230706 | 111300 | 9958608600 | 54200 | 54100 | 54200 | 54000 | 684 |
| 548 | 20230706 | 111200 | 9921581800 | 54100 | 54100 | 54100 | 54000 | 534 |
| 549 | 20230706 | 111100 | 9892696100 | 54100 | 54000 | 54100 | 54000 | 418 |
| 550 | 20230706 | 111000 | 9870083600 | 54000 | 54100 | 54100 | 54000 | 414 |
| 551 | 20230706 | 110900 | 9847697100 | 54000 | 54100 | 54100 | 54000 | 530 |
| 552 | 20230706 | 110800 | 9819049300 | 54100 | 54000 | 54100 | 53900 | 626 |
| 553 | 20230706 | 110700 | 9785209400 | 54000 | 54000 | 54100 | 54000 | 514 |
| 554 | 20230706 | 110600 | 9757437000 | 54100 | 54100 | 54100 | 54000 | 660 |
| 555 | 20230706 | 110500 | 9721759100 | 54000 | 54100 | 54200 | 54000 | 1188 |
| 556 | 20230706 | 110400 | 9657502000 | 54200 | 54000 | 54200 | 53800 | 2586 |
| 557 | 20230706 | 110300 | 9517955900 | 54000 | 54000 | 54000 | 53900 | 487 |
| 558 | 20230706 | 110200 | 9491658700 | 53900 | 54000 | 54000 | 53900 | 773 |
| 559 | 20230706 | 110100 | 9449929600 | 54000 | 54000 | 54000 | 53900 | 475 |
| 560 | 20230706 | 110000 | 9424290700 | 53900 | 53900 | 54000 | 53900 | 579 |
| 561 | 20230706 | 105900 | 9393028500 | 54000 | 53900 | 54000 | 53800 | 1132 |
| 562 | 20230706 | 105800 | 9332004100 | 53900 | 53900 | 53900 | 53800 | 265 |
| 563 | 20230706 | 105700 | 9317722900 | 53900 | 53800 | 53900 | 53800 | 778 |
| 564 | 20230706 | 105600 | 9275818900 | 53900 | 53800 | 53900 | 53800 | 543 |
| 565 | 20230706 | 105500 | 9246560600 | 53900 | 53900 | 53900 | 53800 | 403 |
| 566 | 20230706 | 105400 | 9224839000 | 53900 | 53800 | 53900 | 53800 | 261 |
| 567 | 20230706 | 105300 | 9210772600 | 53800 | 53600 | 53800 | 53600 | 439 |
| 568 | 20230706 | 105200 | 9187178300 | 53600 | 53700 | 53700 | 53600 | 477 |
| 569 | 20230706 | 105100 | 9161566500 | 53700 | 53600 | 53700 | 53600 | 716 |
| 570 | 20230706 | 105000 | 9123175100 | 53600 | 53600 | 53700 | 53600 | 160 |
| 571 | 20230706 | 104900 | 9114590400 | 53700 | 53500 | 53800 | 53500 | 1634 |
| 572 | 20230706 | 104800 | 9026897100 | 53500 | 53600 | 53600 | 53500 | 230 |
| 573 | 20230706 | 104700 | 9014577800 | 53500 | 53500 | 53600 | 53500 | 164 |
| 574 | 20230706 | 104600 | 9005793800 | 53500 | 53500 | 53600 | 53500 | 576 |
| 575 | 20230706 | 104500 | 8974958300 | 53600 | 53500 | 53700 | 53500 | 268 |
| 576 | 20230706 | 104400 | 8960588100 | 53600 | 53600 | 53600 | 53500 | 368 |
| 577 | 20230706 | 104300 | 8940868000 | 53600 | 53600 | 53700 | 53500 | 666 |
| 578 | 20230706 | 104200 | 8905171500 | 53700 | 53700 | 53700 | 53600 | 451 |
| 579 | 20230706 | 104100 | 8880958800 | 53700 | 53500 | 53700 | 53500 | 1247 |
| 580 | 20230706 | 104000 | 8814186000 | 53500 | 53600 | 53600 | 53400 | 865 |
| 581 | 20230706 | 103900 | 8767944700 | 53600 | 53500 | 53600 | 53400 | 590 |
| 582 | 20230706 | 103800 | 8736374400 | 53500 | 53400 | 53500 | 53400 | 898 |
| 583 | 20230706 | 103700 | 8688336800 | 53500 | 53600 | 53700 | 53400 | 1295 |
| 584 | 20230706 | 103600 | 8618987800 | 53600 | 53700 | 53700 | 53600 | 136 |
| 585 | 20230706 | 103500 | 8611691500 | 53600 | 53600 | 53700 | 53500 | 745 |
| 586 | 20230706 | 103400 | 8571790300 | 53600 | 53600 | 53700 | 53500 | 1897 |
| 587 | 20230706 | 103300 | 8470118700 | 53600 | 53700 | 53700 | 53600 | 204 |
| 588 | 20230706 | 103200 | 8459166500 | 53700 | 53700 | 53800 | 53600 | 596 |
| 589 | 20230706 | 103100 | 8427185600 | 53700 | 53700 | 53900 | 53600 | 989 |
| 590 | 20230706 | 103000 | 8374027300 | 53600 | 53900 | 53900 | 53600 | 1678 |
| 591 | 20230706 | 102900 | 8283800500 | 53800 | 53900 | 53900 | 53800 | 311 |
| 592 | 20230706 | 102800 | 8267056000 | 53900 | 54000 | 54000 | 53800 | 578 |
| 593 | 20230706 | 102700 | 8235911700 | 54000 | 54100 | 54100 | 53900 | 959 |
| 594 | 20230706 | 102600 | 8184139500 | 54000 | 53900 | 54000 | 53800 | 1306 |
| 595 | 20230706 | 102500 | 8113667000 | 53900 | 54100 | 54100 | 53800 | 1113 |
| 596 | 20230706 | 102400 | 8053637100 | 54000 | 54100 | 54100 | 54000 | 1311 |
| 597 | 20230706 | 102300 | 7982813500 | 54100 | 54000 | 54100 | 53900 | 718 |
| 598 | 20230706 | 102200 | 7944016000 | 54000 | 54100 | 54200 | 53900 | 2372 |
| 599 | 20230706 | 102100 | 7815855300 | 54000 | 54100 | 54100 | 54000 | 646 |
| 600 | 20230706 | 102000 | 7780922800 | 54000 | 54000 | 54200 | 53900 | 3456 |
| 601 | 20230706 | 101900 | 7594085200 | 54000 | 54000 | 54200 | 53900 | 5530 |
| 602 | 20230706 | 101800 | 7295078100 | 54100 | 54100 | 54200 | 54100 | 1565 |
| 603 | 20230706 | 101700 | 7210401400 | 54100 | 54300 | 54400 | 54100 | 1786 |
| 604 | 20230706 | 101600 | 7113516000 | 54300 | 54400 | 54400 | 54300 | 1328 |
| 605 | 20230706 | 101500 | 7041298100 | 54400 | 54300 | 54400 | 54300 | 809 |
| 606 | 20230706 | 101400 | 6997354600 | 54400 | 54300 | 54400 | 54300 | 2082 |
| 607 | 20230706 | 101300 | 6884287500 | 54300 | 54400 | 54500 | 54300 | 2529 |
| 608 | 20230706 | 101200 | 6746764100 | 54500 | 54500 | 54500 | 54400 | 919 |
| 609 | 20230706 | 101100 | 6696699700 | 54400 | 54400 | 54500 | 54400 | 449 |
| 610 | 20230706 | 101000 | 6672252600 | 54500 | 54400 | 54500 | 54400 | 312 |
| 611 | 20230706 | 100900 | 6655264400 | 54500 | 54400 | 54500 | 54300 | 5008 |
| 612 | 20230706 | 100800 | 6382895200 | 54300 | 54400 | 54400 | 54300 | 2099 |
| 613 | 20230706 | 100700 | 6268837600 | 54300 | 54300 | 54400 | 54300 | 919 |
| 614 | 20230706 | 100600 | 6218885100 | 54300 | 54400 | 54400 | 54300 | 405 |
| 615 | 20230706 | 100500 | 6196881100 | 54400 | 54300 | 54400 | 54200 | 1117 |
| 616 | 20230706 | 100400 | 6136216400 | 54300 | 54300 | 54300 | 54200 | 1875 |
| 617 | 20230706 | 100300 | 6034406500 | 54300 | 54200 | 54300 | 54200 | 1535 |
| 618 | 20230706 | 100200 | 5951059000 | 54300 | 54000 | 54300 | 54000 | 7003 |
| 619 | 20230706 | 100100 | 5571812200 | 54000 | 54000 | 54100 | 54000 | 1657 |
| 620 | 20230706 | 100000 | 5482331200 | 53900 | 53900 | 54100 | 53900 | 290 |
| 621 | 20230706 | 095900 | 5466673900 | 54000 | 54000 | 54100 | 53900 | 647 |
| 622 | 20230706 | 095800 | 5431723800 | 54100 | 54000 | 54100 | 54000 | 1745 |
| 623 | 20230706 | 095700 | 5337380000 | 54100 | 53900 | 54100 | 53900 | 1436 |
| 624 | 20230706 | 095600 | 5259835200 | 53900 | 54100 | 54100 | 53900 | 1305 |
| 625 | 20230706 | 095500 | 5189365000 | 54000 | 54000 | 54100 | 54000 | 612 |
| 626 | 20230706 | 095400 | 5156314300 | 54000 | 54000 | 54100 | 54000 | 496 |
| 627 | 20230706 | 095300 | 5129516200 | 54000 | 54000 | 54100 | 54000 | 928 |
| 628 | 20230706 | 095200 | 5079402400 | 54000 | 53900 | 54000 | 53900 | 702 |
| 629 | 20230706 | 095100 | 5041500000 | 53900 | 54000 | 54100 | 53900 | 898 |
| 630 | 20230706 | 095000 | 4993005800 | 54000 | 54000 | 54100 | 54000 | 365 |
| 631 | 20230706 | 094900 | 4973287400 | 54000 | 54000 | 54100 | 53900 | 468 |
| 632 | 20230706 | 094800 | 4948000700 | 54000 | 53900 | 54100 | 53900 | 1274 |
| 633 | 20230706 | 094700 | 4879222100 | 53900 | 53900 | 54000 | 53900 | 315 |
| 634 | 20230706 | 094600 | 4862224100 | 53900 | 54000 | 54000 | 53900 | 260 |
| 635 | 20230706 | 094500 | 4848196800 | 53900 | 53700 | 53900 | 53700 | 1040 |
| 636 | 20230706 | 094400 | 4792208900 | 53700 | 53600 | 53800 | 53600 | 1234 |
| 637 | 20230706 | 094300 | 4725894400 | 53600 | 53900 | 53900 | 53600 | 1326 |
| 638 | 20230706 | 094200 | 4654550000 | 54000 | 54000 | 54000 | 53900 | 1818 |
| 639 | 20230706 | 094100 | 4556395800 | 54000 | 54100 | 54200 | 54000 | 2449 |
| 640 | 20230706 | 094000 | 4423961100 | 54100 | 54000 | 54100 | 53900 | 3660 |
| 641 | 20230706 | 093900 | 4226191700 | 54000 | 54000 | 54100 | 54000 | 1492 |
| 642 | 20230706 | 093800 | 4145550600 | 54100 | 54000 | 54100 | 54000 | 497 |
| 643 | 20230706 | 093700 | 4118684000 | 54000 | 54000 | 54100 | 54000 | 124 |
| 644 | 20230706 | 093600 | 4111980200 | 54000 | 54000 | 54100 | 54000 | 1441 |
| 645 | 20230706 | 093500 | 4034078700 | 54100 | 54100 | 54200 | 54000 | 511 |
| 646 | 20230706 | 093400 | 4006438200 | 54100 | 54000 | 54200 | 54000 | 645 |
| 647 | 20230706 | 093300 | 3971539300 | 54000 | 54100 | 54200 | 54000 | 1052 |
| 648 | 20230706 | 093200 | 3914633000 | 54100 | 54100 | 54200 | 54000 | 4664 |
| 649 | 20230706 | 093100 | 3662370900 | 54100 | 53800 | 54200 | 53800 | 13535 |
| 650 | 20230706 | 093000 | 2931097300 | 53900 | 53700 | 53900 | 53600 | 2659 |
| 651 | 20230706 | 092900 | 2788071900 | 53700 | 53700 | 53700 | 53600 | 1483 |
| 652 | 20230706 | 092800 | 2708440600 | 53700 | 53400 | 53700 | 53400 | 2288 |
| 653 | 20230706 | 092700 | 2585752600 | 53400 | 53500 | 53500 | 53300 | 1857 |
| 654 | 20230706 | 092600 | 2486617700 | 53500 | 53400 | 53600 | 53400 | 313 |
| 655 | 20230706 | 092500 | 2469881800 | 53400 | 53500 | 53600 | 53400 | 609 |
| 656 | 20230706 | 092400 | 2437305400 | 53600 | 53500 | 53600 | 53500 | 115 |
| 657 | 20230706 | 092300 | 2431147600 | 53500 | 53600 | 53600 | 53400 | 1804 |
| 658 | 20230706 | 092200 | 2334748800 | 53500 | 53600 | 53800 | 53500 | 2761 |
| 659 | 20230706 | 092100 | 2186496900 | 53700 | 53600 | 53700 | 53400 | 2214 |
| 660 | 20230706 | 092000 | 2067869400 | 53600 | 53600 | 53700 | 53600 | 270 |
| 661 | 20230706 | 091900 | 2053397300 | 53600 | 53400 | 53600 | 53300 | 1621 |
| 662 | 20230706 | 091800 | 1966701500 | 53400 | 53400 | 53500 | 53400 | 714 |
| 663 | 20230706 | 091700 | 1928572600 | 53400 | 53600 | 53600 | 53300 | 2010 |
| 664 | 20230706 | 091600 | 1821114000 | 53600 | 53500 | 53700 | 53500 | 763 |
| 665 | 20230706 | 091500 | 1780225500 | 53500 | 53500 | 53700 | 53500 | 782 |
| 666 | 20230706 | 091400 | 1738317500 | 53600 | 53600 | 53700 | 53500 | 849 |
| 667 | 20230706 | 091300 | 1692818600 | 53600 | 53600 | 53800 | 53600 | 1319 |
| 668 | 20230706 | 091200 | 1621942500 | 53600 | 53800 | 53900 | 53600 | 2634 |
| 669 | 20230706 | 091100 | 1480293800 | 53800 | 53600 | 53800 | 53600 | 2630 |
| 670 | 20230706 | 091000 | 1338910500 | 53500 | 53700 | 53800 | 53500 | 854 |
| 671 | 20230706 | 090900 | 1293120700 | 53800 | 53400 | 53800 | 53400 | 3423 |
| 672 | 20230706 | 090800 | 1109726500 | 53500 | 53700 | 53700 | 53400 | 2331 |
| 673 | 20230706 | 090700 | 984939600 | 53700 | 53600 | 54000 | 53500 | 6751 |
| 674 | 20230706 | 090600 | 621727600 | 53500 | 53300 | 53700 | 53300 | 3688 |
| 675 | 20230706 | 090500 | 424340200 | 53300 | 53100 | 53400 | 53100 | 1516 |
| 676 | 20230706 | 090400 | 343521000 | 53100 | 53200 | 53200 | 52800 | 1120 |
| 677 | 20230706 | 090300 | 284107300 | 53200 | 53400 | 53500 | 53200 | 1830 |
| 678 | 20230706 | 090200 | 186546800 | 53400 | 53100 | 53400 | 52900 | 2142 |
| 679 | 20230706 | 090100 | 72566200 | 52800 | 52900 | 53100 | 52800 | 189 |
| 680 | 20230706 | 090000 | 62554800 | 52900 | 53100 | 53100 | 52800 | 1089 |