36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 201300 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 7947 |
| 3 | 20230707 | 201200 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 4 | 20230707 | 201100 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 5 | 20230707 | 201000 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 6 | 20230707 | 200900 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 7 | 20230707 | 200800 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 8 | 20230707 | 200700 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 9 | 20230707 | 200600 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 10 | 20230707 | 200500 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 11 | 20230707 | 200400 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 12 | 20230707 | 200300 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 13 | 20230707 | 200200 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 14 | 20230707 | 200100 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 15 | 20230707 | 200000 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 16 | 20230707 | 195900 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 17 | 20230707 | 195800 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 18 | 20230707 | 195700 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 19 | 20230707 | 195600 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 20 | 20230707 | 195500 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 21 | 20230707 | 195400 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 22 | 20230707 | 195300 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 23 | 20230707 | 195200 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 24 | 20230707 | 195100 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 25 | 20230707 | 195000 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 26 | 20230707 | 194900 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 27 | 20230707 | 194800 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 28 | 20230707 | 194700 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 29 | 20230707 | 194600 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 30 | 20230707 | 194500 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 31 | 20230707 | 194400 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 32 | 20230707 | 194300 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 7947 |
| 33 | 20230707 | 194200 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 34 | 20230707 | 194100 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 35 | 20230707 | 194000 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 36 | 20230707 | 193900 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 37 | 20230707 | 193800 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 38 | 20230707 | 193700 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 39 | 20230707 | 193600 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 40 | 20230707 | 193500 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 41 | 20230707 | 193400 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 42 | 20230707 | 193300 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 43 | 20230707 | 193200 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 44 | 20230707 | 193100 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 45 | 20230707 | 193000 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 46 | 20230707 | 192900 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 47 | 20230707 | 192800 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 48 | 20230707 | 192700 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 49 | 20230707 | 192600 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 50 | 20230707 | 192500 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 51 | 20230707 | 192400 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 52 | 20230707 | 192300 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 53 | 20230707 | 192200 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 54 | 20230707 | 192100 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 55 | 20230707 | 192000 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 56 | 20230707 | 191900 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 57 | 20230707 | 191800 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 58 | 20230707 | 191700 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 59 | 20230707 | 191600 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 60 | 20230707 | 191500 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 61 | 20230707 | 191400 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 62 | 20230707 | 191300 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 7947 |
| 63 | 20230707 | 191200 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 64 | 20230707 | 191100 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 65 | 20230707 | 191000 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 66 | 20230707 | 190900 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 67 | 20230707 | 190800 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 68 | 20230707 | 190700 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 69 | 20230707 | 190600 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 70 | 20230707 | 190500 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 71 | 20230707 | 190400 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 72 | 20230707 | 190300 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 73 | 20230707 | 190200 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 74 | 20230707 | 190100 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 75 | 20230707 | 190000 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 76 | 20230707 | 185900 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 77 | 20230707 | 185800 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 78 | 20230707 | 185700 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 79 | 20230707 | 185600 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 80 | 20230707 | 185500 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 81 | 20230707 | 185400 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 82 | 20230707 | 185300 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 83 | 20230707 | 185200 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 84 | 20230707 | 185100 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 85 | 20230707 | 185000 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 86 | 20230707 | 184900 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 87 | 20230707 | 184800 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 88 | 20230707 | 184700 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 89 | 20230707 | 184600 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 90 | 20230707 | 184500 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 91 | 20230707 | 184400 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 92 | 20230707 | 184300 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 7947 |
| 93 | 20230707 | 184200 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 94 | 20230707 | 184100 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 95 | 20230707 | 184000 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 96 | 20230707 | 183900 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 97 | 20230707 | 183800 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 98 | 20230707 | 183700 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 99 | 20230707 | 183600 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 100 | 20230707 | 183500 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 101 | 20230707 | 183400 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 102 | 20230707 | 183300 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 103 | 20230707 | 183200 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 104 | 20230707 | 183100 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 105 | 20230707 | 183000 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 106 | 20230707 | 182900 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 107 | 20230707 | 182800 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 108 | 20230707 | 182700 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 109 | 20230707 | 182600 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 110 | 20230707 | 182500 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 111 | 20230707 | 182400 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 112 | 20230707 | 182300 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 113 | 20230707 | 182200 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 114 | 20230707 | 182100 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 115 | 20230707 | 182000 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 116 | 20230707 | 181900 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 117 | 20230707 | 181800 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 118 | 20230707 | 181700 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 119 | 20230707 | 181600 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 120 | 20230707 | 181500 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 121 | 20230707 | 181400 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 122 | 20230707 | 181300 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 7947 |
| 123 | 20230707 | 181200 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 124 | 20230707 | 181100 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 125 | 20230707 | 181000 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 126 | 20230707 | 180900 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 127 | 20230707 | 180800 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 128 | 20230707 | 180700 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 129 | 20230707 | 180600 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 130 | 20230707 | 180500 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 131 | 20230707 | 180400 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 132 | 20230707 | 180300 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 133 | 20230707 | 180200 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 134 | 20230707 | 180100 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 135 | 20230707 | 180000 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 136 | 20230707 | 175900 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 137 | 20230707 | 175800 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 138 | 20230707 | 175700 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 139 | 20230707 | 175600 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 140 | 20230707 | 175500 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 141 | 20230707 | 175400 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 142 | 20230707 | 175300 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 143 | 20230707 | 175200 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 144 | 20230707 | 175100 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 145 | 20230707 | 175000 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 146 | 20230707 | 174900 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 147 | 20230707 | 174800 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 148 | 20230707 | 174700 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 149 | 20230707 | 174600 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 150 | 20230707 | 174500 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 151 | 20230707 | 174400 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 152 | 20230707 | 174300 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 7947 |
| 153 | 20230707 | 174200 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 154 | 20230707 | 174100 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 155 | 20230707 | 174000 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 156 | 20230707 | 173900 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 157 | 20230707 | 173800 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 158 | 20230707 | 173700 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 159 | 20230707 | 173600 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 160 | 20230707 | 173500 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 161 | 20230707 | 173400 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 162 | 20230707 | 173300 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 163 | 20230707 | 173200 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 164 | 20230707 | 173100 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 165 | 20230707 | 173000 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 166 | 20230707 | 172900 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 167 | 20230707 | 172800 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 168 | 20230707 | 172700 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 169 | 20230707 | 172600 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 170 | 20230707 | 172500 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 171 | 20230707 | 172400 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 172 | 20230707 | 172300 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 173 | 20230707 | 172200 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 174 | 20230707 | 172100 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 175 | 20230707 | 172000 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 176 | 20230707 | 171900 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 177 | 20230707 | 171800 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 178 | 20230707 | 171700 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 179 | 20230707 | 171600 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 180 | 20230707 | 171500 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 181 | 20230707 | 171400 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 182 | 20230707 | 171300 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 7947 |
| 183 | 20230707 | 171200 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 184 | 20230707 | 171100 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 185 | 20230707 | 171000 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 186 | 20230707 | 170900 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 187 | 20230707 | 170800 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 188 | 20230707 | 170700 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 189 | 20230707 | 170600 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 190 | 20230707 | 170500 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 191 | 20230707 | 170400 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 192 | 20230707 | 170300 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 193 | 20230707 | 170200 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 194 | 20230707 | 170100 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 195 | 20230707 | 170000 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 196 | 20230707 | 165900 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 197 | 20230707 | 165800 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 198 | 20230707 | 165700 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 199 | 20230707 | 165600 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 200 | 20230707 | 165500 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 201 | 20230707 | 165400 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 202 | 20230707 | 165300 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 203 | 20230707 | 165200 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 204 | 20230707 | 165100 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 205 | 20230707 | 165000 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 206 | 20230707 | 164900 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 207 | 20230707 | 164800 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 208 | 20230707 | 164700 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 209 | 20230707 | 164600 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 210 | 20230707 | 164500 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 211 | 20230707 | 164400 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 212 | 20230707 | 164300 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 7947 |
| 213 | 20230707 | 164200 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 214 | 20230707 | 164100 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 215 | 20230707 | 164000 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 216 | 20230707 | 163900 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 217 | 20230707 | 163800 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 218 | 20230707 | 163700 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 219 | 20230707 | 163600 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 220 | 20230707 | 163500 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 221 | 20230707 | 163400 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 222 | 20230707 | 163300 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 223 | 20230707 | 163200 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 224 | 20230707 | 163100 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 225 | 20230707 | 163000 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 226 | 20230707 | 162900 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 227 | 20230707 | 162800 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 228 | 20230707 | 162700 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 229 | 20230707 | 162600 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 230 | 20230707 | 162500 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 231 | 20230707 | 162400 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 232 | 20230707 | 162300 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 233 | 20230707 | 162200 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 234 | 20230707 | 162100 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 235 | 20230707 | 162000 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 236 | 20230707 | 161900 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 237 | 20230707 | 161800 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 238 | 20230707 | 161700 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 239 | 20230707 | 161600 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 240 | 20230707 | 161500 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 241 | 20230707 | 161400 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 242 | 20230707 | 161300 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 7947 |
| 243 | 20230707 | 161200 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 244 | 20230707 | 161100 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 245 | 20230707 | 161000 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 246 | 20230707 | 160900 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 247 | 20230707 | 160800 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 248 | 20230707 | 160700 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 249 | 20230707 | 160600 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 250 | 20230707 | 160500 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 251 | 20230707 | 160400 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 252 | 20230707 | 160300 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 253 | 20230707 | 160200 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 254 | 20230707 | 160100 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 255 | 20230707 | 160000 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 256 | 20230707 | 155900 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 257 | 20230707 | 155800 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 258 | 20230707 | 155700 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 259 | 20230707 | 155600 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 260 | 20230707 | 155500 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 261 | 20230707 | 155400 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 262 | 20230707 | 155300 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 263 | 20230707 | 155200 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 264 | 20230707 | 155100 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 265 | 20230707 | 155000 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 266 | 20230707 | 154900 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 267 | 20230707 | 154800 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 268 | 20230707 | 154700 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 269 | 20230707 | 154600 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 270 | 20230707 | 154500 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 271 | 20230707 | 154400 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 272 | 20230707 | 154300 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 7947 |
| 273 | 20230707 | 154200 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 274 | 20230707 | 154100 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 275 | 20230707 | 154000 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 276 | 20230707 | 153900 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 277 | 20230707 | 153800 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 278 | 20230707 | 153700 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 279 | 20230707 | 153600 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 280 | 20230707 | 153500 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 281 | 20230707 | 153400 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 282 | 20230707 | 153300 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 283 | 20230707 | 153200 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 284 | 20230707 | 153100 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 285 | 20230707 | 153000 | 13430978800 | 53000 | 53000 | 53000 | 53000 | 7947 |
| 286 | 20230707 | 152900 | 13009787800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 287 | 20230707 | 152800 | 13009787800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 288 | 20230707 | 152700 | 13009787800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 289 | 20230707 | 152600 | 13009787800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 290 | 20230707 | 152500 | 13009787800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 291 | 20230707 | 152400 | 13009787800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 292 | 20230707 | 152300 | 13009787800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 293 | 20230707 | 152200 | 13009787800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 294 | 20230707 | 152100 | 13009787800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 295 | 20230707 | 152000 | 13009787800 | 52800 | 52800 | 52800 | 52800 | 0 |
| 296 | 20230707 | 151900 | 13009787800 | 52800 | 53100 | 53200 | 52800 | 4980 |
| 297 | 20230707 | 151800 | 12746362100 | 53000 | 53100 | 53200 | 53000 | 1310 |
| 298 | 20230707 | 151700 | 12676873400 | 53000 | 53000 | 53100 | 52900 | 607 |
| 299 | 20230707 | 151600 | 12644686100 | 53000 | 53200 | 53200 | 52900 | 3351 |
| 300 | 20230707 | 151500 | 12466831000 | 53200 | 53100 | 53300 | 53100 | 599 |
| 301 | 20230707 | 151400 | 12434939100 | 53300 | 53200 | 53300 | 53100 | 611 |
| 302 | 20230707 | 151300 | 12402441600 | 53200 | 53000 | 53200 | 53000 | 1189 |
| 303 | 20230707 | 151200 | 12339276400 | 53000 | 53000 | 53000 | 52900 | 269 |
| 304 | 20230707 | 151100 | 12325023800 | 52900 | 53100 | 53100 | 52900 | 1192 |
| 305 | 20230707 | 151000 | 12261821200 | 53100 | 53100 | 53100 | 53000 | 400 |
| 306 | 20230707 | 150900 | 12240598500 | 53100 | 53000 | 53100 | 53000 | 417 |
| 307 | 20230707 | 150800 | 12218473100 | 53100 | 53000 | 53100 | 53000 | 237 |
| 308 | 20230707 | 150700 | 12205892600 | 53100 | 52900 | 53100 | 52900 | 349 |
| 309 | 20230707 | 150600 | 12187370200 | 53000 | 52900 | 53000 | 52900 | 481 |
| 310 | 20230707 | 150500 | 12161878000 | 53000 | 52900 | 53000 | 52900 | 117 |
| 311 | 20230707 | 150400 | 12155679000 | 52900 | 52900 | 53000 | 52900 | 120 |
| 312 | 20230707 | 150300 | 12149325400 | 53100 | 53000 | 53100 | 52900 | 35 |
| 313 | 20230707 | 150200 | 12147469600 | 53000 | 53200 | 53200 | 52900 | 1252 |
| 314 | 20230707 | 150100 | 12081074700 | 53100 | 53100 | 53100 | 53000 | 286 |
| 315 | 20230707 | 150000 | 12065889300 | 53100 | 53100 | 53200 | 53000 | 198 |
| 316 | 20230707 | 145900 | 12055373500 | 53200 | 53100 | 53200 | 53000 | 1121 |
| 317 | 20230707 | 145800 | 11995780600 | 53100 | 53000 | 53200 | 53000 | 846 |
| 318 | 20230707 | 145700 | 11950850100 | 53100 | 53100 | 53100 | 53000 | 486 |
| 319 | 20230707 | 145600 | 11925050900 | 53100 | 53100 | 53100 | 53000 | 423 |
| 320 | 20230707 | 145500 | 11902606800 | 53100 | 53100 | 53200 | 53000 | 1684 |
| 321 | 20230707 | 145400 | 11813142100 | 53100 | 53100 | 53200 | 53100 | 674 |
| 322 | 20230707 | 145300 | 11777325000 | 53200 | 53200 | 53200 | 53100 | 406 |
| 323 | 20230707 | 145200 | 11755738400 | 53200 | 53100 | 53200 | 53100 | 864 |
| 324 | 20230707 | 145100 | 11709830500 | 53100 | 53100 | 53100 | 53000 | 1436 |
| 325 | 20230707 | 145000 | 11633663400 | 53100 | 53100 | 53100 | 53000 | 451 |
| 326 | 20230707 | 144900 | 11609718800 | 53000 | 53100 | 53100 | 53000 | 805 |
| 327 | 20230707 | 144800 | 11567035500 | 53100 | 53100 | 53100 | 53000 | 224 |
| 328 | 20230707 | 144700 | 11555144100 | 53100 | 53100 | 53100 | 53000 | 458 |
| 329 | 20230707 | 144600 | 11530839100 | 53100 | 53100 | 53200 | 52900 | 2703 |
| 330 | 20230707 | 144500 | 11387378700 | 53200 | 53100 | 53200 | 53100 | 679 |
| 331 | 20230707 | 144400 | 11351270300 | 53200 | 53100 | 53200 | 53100 | 486 |
| 332 | 20230707 | 144300 | 11325427200 | 53200 | 53200 | 53200 | 53100 | 516 |
| 333 | 20230707 | 144200 | 11297979100 | 53200 | 53100 | 53200 | 53100 | 1863 |
| 334 | 20230707 | 144100 | 11198925900 | 53200 | 53300 | 53300 | 53100 | 1549 |
| 335 | 20230707 | 144000 | 11116529700 | 53300 | 53300 | 53300 | 53200 | 196 |
| 336 | 20230707 | 143900 | 11106097000 | 53200 | 53200 | 53300 | 53100 | 580 |
| 337 | 20230707 | 143800 | 11075221200 | 53200 | 53200 | 53200 | 53100 | 948 |
| 338 | 20230707 | 143700 | 11024791400 | 53200 | 53200 | 53200 | 53100 | 383 |
| 339 | 20230707 | 143600 | 11004422800 | 53200 | 53200 | 53200 | 53100 | 566 |
| 340 | 20230707 | 143500 | 10974322200 | 53200 | 53200 | 53200 | 53100 | 627 |
| 341 | 20230707 | 143400 | 10940972900 | 53100 | 53100 | 53200 | 53100 | 393 |
| 342 | 20230707 | 143300 | 10920070400 | 53100 | 53100 | 53200 | 53100 | 556 |
| 343 | 20230707 | 143200 | 10890502500 | 53200 | 53200 | 53200 | 53100 | 461 |
| 344 | 20230707 | 143100 | 10865984900 | 53200 | 53200 | 53200 | 53100 | 609 |
| 345 | 20230707 | 143000 | 10833606800 | 53200 | 53200 | 53200 | 53100 | 1056 |
| 346 | 20230707 | 142900 | 10777448000 | 53200 | 53200 | 53200 | 53100 | 529 |
| 347 | 20230707 | 142800 | 10749318700 | 53200 | 53200 | 53200 | 53100 | 320 |
| 348 | 20230707 | 142700 | 10732305400 | 53200 | 53200 | 53200 | 53100 | 458 |
| 349 | 20230707 | 142600 | 10707948900 | 53100 | 53200 | 53200 | 53100 | 485 |
| 350 | 20230707 | 142500 | 10682157400 | 53200 | 53100 | 53200 | 53100 | 487 |
| 351 | 20230707 | 142400 | 10656260900 | 53200 | 53200 | 53200 | 53100 | 816 |
| 352 | 20230707 | 142300 | 10612853200 | 53200 | 53100 | 53200 | 53100 | 533 |
| 353 | 20230707 | 142200 | 10584510700 | 53200 | 53200 | 53200 | 53100 | 531 |
| 354 | 20230707 | 142100 | 10556269300 | 53200 | 53200 | 53200 | 53100 | 419 |
| 355 | 20230707 | 142000 | 10533981300 | 53200 | 53200 | 53200 | 53100 | 731 |
| 356 | 20230707 | 141900 | 10495106400 | 53200 | 53200 | 53200 | 53100 | 380 |
| 357 | 20230707 | 141800 | 10474893200 | 53200 | 53200 | 53200 | 53100 | 466 |
| 358 | 20230707 | 141700 | 10450116500 | 53200 | 53200 | 53200 | 53100 | 610 |
| 359 | 20230707 | 141600 | 10417668000 | 53200 | 53200 | 53200 | 53100 | 260 |
| 360 | 20230707 | 141500 | 10403840100 | 53200 | 53200 | 53200 | 53100 | 551 |
| 361 | 20230707 | 141400 | 10374551000 | 53200 | 53200 | 53200 | 53100 | 794 |
| 362 | 20230707 | 141300 | 10332313600 | 53200 | 53200 | 53200 | 53100 | 335 |
| 363 | 20230707 | 141200 | 10314502300 | 53100 | 53200 | 53200 | 53100 | 687 |
| 364 | 20230707 | 141100 | 10277956600 | 53200 | 53200 | 53200 | 53100 | 376 |
| 365 | 20230707 | 141000 | 10257953500 | 53200 | 53200 | 53200 | 53100 | 540 |
| 366 | 20230707 | 140900 | 10229236300 | 53200 | 53200 | 53200 | 53100 | 458 |
| 367 | 20230707 | 140800 | 10204871900 | 53200 | 53200 | 53200 | 53100 | 543 |
| 368 | 20230707 | 140700 | 10175988200 | 53200 | 53200 | 53200 | 53100 | 293 |
| 369 | 20230707 | 140600 | 10160407700 | 53200 | 53200 | 53200 | 53100 | 511 |
| 370 | 20230707 | 140500 | 10133244500 | 53200 | 53100 | 53200 | 53000 | 887 |
| 371 | 20230707 | 140400 | 10086128300 | 53100 | 53100 | 53100 | 53000 | 307 |
| 372 | 20230707 | 140300 | 10069826700 | 53100 | 53100 | 53100 | 53000 | 380 |
| 373 | 20230707 | 140200 | 10049652800 | 53100 | 53200 | 53200 | 53000 | 993 |
| 374 | 20230707 | 140100 | 9996924500 | 53200 | 53200 | 53200 | 53100 | 215 |
| 375 | 20230707 | 140000 | 9985486700 | 53200 | 53100 | 53200 | 53100 | 404 |
| 376 | 20230707 | 135900 | 9964027000 | 53100 | 53200 | 53200 | 53100 | 975 |
| 377 | 20230707 | 135800 | 9912199400 | 53200 | 53100 | 53200 | 53100 | 396 |
| 378 | 20230707 | 135700 | 9891146000 | 53200 | 53000 | 53200 | 53000 | 400 |
| 379 | 20230707 | 135600 | 9869908400 | 53100 | 53000 | 53100 | 53000 | 457 |
| 380 | 20230707 | 135500 | 9845656800 | 53000 | 53100 | 53200 | 53000 | 1185 |
| 381 | 20230707 | 135400 | 9782710500 | 53200 | 53300 | 53300 | 53200 | 1473 |
| 382 | 20230707 | 135300 | 9704342100 | 53200 | 53300 | 53300 | 53200 | 229 |
| 383 | 20230707 | 135200 | 9692142600 | 53300 | 53200 | 53300 | 53200 | 142 |
| 384 | 20230707 | 135100 | 9684586800 | 53200 | 53200 | 53200 | 53200 | 493 |
| 385 | 20230707 | 135000 | 9658359200 | 53100 | 53200 | 53200 | 53100 | 425 |
| 386 | 20230707 | 134900 | 9635753300 | 53200 | 53200 | 53200 | 53100 | 395 |
| 387 | 20230707 | 134800 | 9614746400 | 53200 | 53200 | 53200 | 53100 | 334 |
| 388 | 20230707 | 134700 | 9596981500 | 53200 | 52900 | 53200 | 52900 | 1239 |
| 389 | 20230707 | 134600 | 9531227600 | 53000 | 53000 | 53000 | 52900 | 782 |
| 390 | 20230707 | 134500 | 9489810600 | 53000 | 53000 | 53000 | 53000 | 155 |
| 391 | 20230707 | 134400 | 9481595600 | 53000 | 52900 | 53000 | 52900 | 398 |
| 392 | 20230707 | 134300 | 9460538900 | 53000 | 53100 | 53100 | 52900 | 248 |
| 393 | 20230707 | 134200 | 9447411100 | 53100 | 53000 | 53200 | 53000 | 1328 |
| 394 | 20230707 | 134100 | 9376936300 | 53000 | 53000 | 53000 | 52900 | 562 |
| 395 | 20230707 | 134000 | 9347161200 | 53000 | 53000 | 53000 | 52900 | 104 |
| 396 | 20230707 | 133900 | 9341656900 | 52800 | 52900 | 53000 | 52800 | 682 |
| 397 | 20230707 | 133800 | 9305541500 | 53000 | 52900 | 53000 | 52600 | 1700 |
| 398 | 20230707 | 133700 | 9215729700 | 52900 | 52800 | 52900 | 52600 | 1472 |
| 399 | 20230707 | 133600 | 9138124900 | 52700 | 52900 | 53100 | 52600 | 2289 |
| 400 | 20230707 | 133500 | 9017191600 | 52700 | 52700 | 52900 | 52600 | 2761 |
| 401 | 20230707 | 133400 | 8871538400 | 52700 | 52800 | 52900 | 52700 | 836 |
| 402 | 20230707 | 133300 | 8827399200 | 52800 | 53000 | 53100 | 52800 | 1662 |
| 403 | 20230707 | 133200 | 8739474100 | 53000 | 53100 | 53100 | 53000 | 299 |
| 404 | 20230707 | 133100 | 8723624000 | 53000 | 53000 | 53100 | 53000 | 123 |
| 405 | 20230707 | 133000 | 8717103600 | 53100 | 53000 | 53100 | 53000 | 629 |
| 406 | 20230707 | 132900 | 8683761000 | 53000 | 53000 | 53000 | 52900 | 310 |
| 407 | 20230707 | 132800 | 8667332800 | 52900 | 53000 | 53000 | 52900 | 120 |
| 408 | 20230707 | 132700 | 8660983500 | 53000 | 52900 | 53000 | 52900 | 35 |
| 409 | 20230707 | 132600 | 8659128600 | 52900 | 53000 | 53000 | 52900 | 659 |
| 410 | 20230707 | 132500 | 8624205600 | 53000 | 53000 | 53000 | 52900 | 520 |
| 411 | 20230707 | 132400 | 8596692500 | 53000 | 53000 | 53000 | 52900 | 13 |
| 412 | 20230707 | 132300 | 8596003700 | 52900 | 53200 | 53200 | 52900 | 869 |
| 413 | 20230707 | 132200 | 8549887800 | 53200 | 53200 | 53200 | 53100 | 555 |
| 414 | 20230707 | 132100 | 8520362100 | 53200 | 53200 | 53200 | 53100 | 278 |
| 415 | 20230707 | 132000 | 8505597400 | 53200 | 53200 | 53200 | 53100 | 185 |
| 416 | 20230707 | 131900 | 8495762400 | 53200 | 53100 | 53200 | 53100 | 116 |
| 417 | 20230707 | 131800 | 8489596000 | 53200 | 53200 | 53200 | 53100 | 189 |
| 418 | 20230707 | 131700 | 8479548600 | 53200 | 53000 | 53200 | 53000 | 1222 |
| 419 | 20230707 | 131600 | 8414724800 | 53000 | 52900 | 53000 | 52900 | 106 |
| 420 | 20230707 | 131500 | 8409111800 | 53000 | 53000 | 53000 | 52900 | 109 |
| 421 | 20230707 | 131400 | 8403342700 | 53000 | 52900 | 53000 | 52900 | 154 |
| 422 | 20230707 | 131300 | 8395185100 | 53000 | 53000 | 53000 | 53000 | 29 |
| 423 | 20230707 | 131200 | 8393648100 | 53000 | 53000 | 53000 | 52900 | 95 |
| 424 | 20230707 | 131100 | 8388620000 | 53000 | 53000 | 53000 | 52900 | 77 |
| 425 | 20230707 | 131000 | 8384542900 | 53000 | 53000 | 53000 | 52900 | 394 |
| 426 | 20230707 | 130900 | 8363697800 | 53000 | 53000 | 53000 | 52900 | 561 |
| 427 | 20230707 | 130800 | 8334019700 | 53000 | 52900 | 53000 | 52900 | 846 |
| 428 | 20230707 | 130700 | 8289264100 | 52900 | 52900 | 52900 | 52800 | 98 |
| 429 | 20230707 | 130600 | 8284087700 | 52900 | 52900 | 52900 | 52800 | 111 |
| 430 | 20230707 | 130500 | 8278223300 | 52900 | 52800 | 52900 | 52800 | 116 |
| 431 | 20230707 | 130400 | 8272094000 | 52900 | 52900 | 52900 | 52800 | 602 |
| 432 | 20230707 | 130300 | 8240278700 | 52800 | 53000 | 53000 | 52800 | 3799 |
| 433 | 20230707 | 130200 | 8039504000 | 53000 | 53000 | 53000 | 52900 | 135 |
| 434 | 20230707 | 130100 | 8032355900 | 53000 | 53000 | 53000 | 52900 | 74 |
| 435 | 20230707 | 130000 | 8028438000 | 53000 | 53000 | 53000 | 53000 | 208 |
| 436 | 20230707 | 125900 | 8017414000 | 53000 | 52900 | 53000 | 52900 | 147 |
| 437 | 20230707 | 125800 | 8009633700 | 52900 | 53000 | 53000 | 52900 | 104 |
| 438 | 20230707 | 125700 | 8004121900 | 53000 | 52900 | 53000 | 52900 | 315 |
| 439 | 20230707 | 125600 | 7987434500 | 52900 | 53000 | 53000 | 52900 | 71 |
| 440 | 20230707 | 125500 | 7983675500 | 53000 | 53000 | 53000 | 53000 | 17 |
| 441 | 20230707 | 125400 | 7982774500 | 53000 | 52900 | 53000 | 52900 | 333 |
| 442 | 20230707 | 125300 | 7965148600 | 53000 | 53000 | 53000 | 52900 | 13 |
| 443 | 20230707 | 125200 | 7964460400 | 53000 | 53000 | 53000 | 52900 | 573 |
| 444 | 20230707 | 125100 | 7934145400 | 52900 | 53000 | 53000 | 52900 | 107 |
| 445 | 20230707 | 125000 | 7928481500 | 53000 | 53000 | 53000 | 52900 | 81 |
| 446 | 20230707 | 124900 | 7924195900 | 52900 | 53000 | 53000 | 52900 | 230 |
| 447 | 20230707 | 124800 | 7912024200 | 53000 | 53000 | 53000 | 52900 | 18 |
| 448 | 20230707 | 124700 | 7911070500 | 53000 | 53000 | 53000 | 52900 | 74 |
| 449 | 20230707 | 124600 | 7907152300 | 53000 | 53000 | 53000 | 52900 | 1004 |
| 450 | 20230707 | 124500 | 7854039600 | 53000 | 53000 | 53000 | 52900 | 226 |
| 451 | 20230707 | 124400 | 7842062300 | 53000 | 53000 | 53000 | 52900 | 131 |
| 452 | 20230707 | 124300 | 7835130000 | 52900 | 53000 | 53000 | 52900 | 15 |
| 453 | 20230707 | 124200 | 7834335100 | 52900 | 53000 | 53000 | 52900 | 84 |
| 454 | 20230707 | 124100 | 7829889100 | 52900 | 53000 | 53000 | 52900 | 88 |
| 455 | 20230707 | 124000 | 7825232200 | 53000 | 53000 | 53000 | 52900 | 515 |
| 456 | 20230707 | 123900 | 7797940800 | 53000 | 53100 | 53100 | 53000 | 87 |
| 457 | 20230707 | 123800 | 7793327200 | 53100 | 53100 | 53100 | 53000 | 471 |
| 458 | 20230707 | 123700 | 7768324000 | 53100 | 53100 | 53100 | 53000 | 74 |
| 459 | 20230707 | 123600 | 7764398600 | 53100 | 53000 | 53100 | 52900 | 518 |
| 460 | 20230707 | 123500 | 7736946200 | 53000 | 53000 | 53000 | 52900 | 53 |
| 461 | 20230707 | 123400 | 7734137400 | 52900 | 53000 | 53000 | 52900 | 108 |
| 462 | 20230707 | 123300 | 7728422300 | 52900 | 53000 | 53000 | 52900 | 240 |
| 463 | 20230707 | 123200 | 7715720100 | 53000 | 53000 | 53000 | 52900 | 163 |
| 464 | 20230707 | 123100 | 7707085000 | 53000 | 52900 | 53000 | 52900 | 112 |
| 465 | 20230707 | 123000 | 7701157100 | 53000 | 53000 | 53000 | 52900 | 33 |
| 466 | 20230707 | 122900 | 7699408400 | 52900 | 53000 | 53000 | 52900 | 146 |
| 467 | 20230707 | 122800 | 7691674400 | 53000 | 53000 | 53000 | 52900 | 106 |
| 468 | 20230707 | 122700 | 7686064000 | 53000 | 53000 | 53000 | 52900 | 126 |
| 469 | 20230707 | 122600 | 7679389800 | 53000 | 53000 | 53000 | 52900 | 54 |
| 470 | 20230707 | 122500 | 7676528000 | 53000 | 53000 | 53000 | 52900 | 94 |
| 471 | 20230707 | 122400 | 7671552900 | 52900 | 53000 | 53000 | 52900 | 78 |
| 472 | 20230707 | 122300 | 7667422900 | 53000 | 53100 | 53100 | 52900 | 572 |
| 473 | 20230707 | 122200 | 7637104100 | 53100 | 53000 | 53100 | 53000 | 78 |
| 474 | 20230707 | 122100 | 7632967000 | 53100 | 53100 | 53100 | 53100 | 120 |
| 475 | 20230707 | 122000 | 7626595000 | 53100 | 53100 | 53100 | 53000 | 241 |
| 476 | 20230707 | 121900 | 7613811400 | 53000 | 53100 | 53100 | 53000 | 119 |
| 477 | 20230707 | 121800 | 7607493500 | 53100 | 53100 | 53100 | 53000 | 791 |
| 478 | 20230707 | 121700 | 7565491700 | 53000 | 53100 | 53100 | 53000 | 133 |
| 479 | 20230707 | 121600 | 7558440100 | 53100 | 53000 | 53100 | 52900 | 913 |
| 480 | 20230707 | 121500 | 7510052900 | 52900 | 53000 | 53000 | 52900 | 257 |
| 481 | 20230707 | 121400 | 7496442800 | 53000 | 53000 | 53000 | 53000 | 26 |
| 482 | 20230707 | 121300 | 7495064800 | 53000 | 52900 | 53000 | 52900 | 212 |
| 483 | 20230707 | 121200 | 7483831100 | 53000 | 53000 | 53000 | 52900 | 124 |
| 484 | 20230707 | 121100 | 7477269800 | 53000 | 53000 | 53000 | 52900 | 70 |
| 485 | 20230707 | 121000 | 7473560000 | 53000 | 53000 | 53000 | 52900 | 190 |
| 486 | 20230707 | 120900 | 7463500800 | 53000 | 53000 | 53000 | 52900 | 34 |
| 487 | 20230707 | 120800 | 7461699000 | 53000 | 52900 | 53000 | 52900 | 31 |
| 488 | 20230707 | 120700 | 7460057200 | 53000 | 53000 | 53000 | 52900 | 230 |
| 489 | 20230707 | 120600 | 7447880500 | 53000 | 53000 | 53000 | 53000 | 32 |
| 490 | 20230707 | 120500 | 7446184500 | 53000 | 53000 | 53000 | 52900 | 55 |
| 491 | 20230707 | 120400 | 7443273500 | 53000 | 53000 | 53000 | 52900 | 105 |
| 492 | 20230707 | 120300 | 7437715400 | 53000 | 52900 | 53000 | 52900 | 109 |
| 493 | 20230707 | 120200 | 7431949000 | 53000 | 52900 | 53000 | 52900 | 554 |
| 494 | 20230707 | 120100 | 7402637700 | 53000 | 52900 | 53000 | 52900 | 277 |
| 495 | 20230707 | 120000 | 7387978200 | 52900 | 53000 | 53000 | 52900 | 1101 |
| 496 | 20230707 | 115900 | 7329728200 | 53000 | 53000 | 53000 | 52900 | 99 |
| 497 | 20230707 | 115800 | 7324488200 | 53000 | 53000 | 53000 | 52900 | 337 |
| 498 | 20230707 | 115700 | 7306637500 | 52900 | 53000 | 53000 | 52900 | 99 |
| 499 | 20230707 | 115600 | 7301394500 | 52900 | 52900 | 53000 | 52900 | 144 |
| 500 | 20230707 | 115500 | 7293769900 | 53000 | 53000 | 53000 | 52900 | 398 |
| 501 | 20230707 | 115400 | 7272680400 | 53000 | 53000 | 53000 | 52900 | 138 |
| 502 | 20230707 | 115300 | 7265375000 | 52900 | 53000 | 53000 | 52900 | 198 |
| 503 | 20230707 | 115200 | 7254895000 | 53000 | 53000 | 53000 | 52900 | 104 |
| 504 | 20230707 | 115100 | 7249383400 | 53000 | 53000 | 53000 | 52900 | 172 |
| 505 | 20230707 | 115000 | 7240279400 | 52900 | 53000 | 53000 | 52900 | 113 |
| 506 | 20230707 | 114900 | 7234294400 | 53000 | 52900 | 53000 | 52900 | 155 |
| 507 | 20230707 | 114800 | 7226089600 | 53000 | 53000 | 53000 | 52900 | 121 |
| 508 | 20230707 | 114700 | 7219681400 | 53000 | 53000 | 53000 | 52900 | 120 |
| 509 | 20230707 | 114600 | 7213321800 | 53000 | 53000 | 53000 | 52900 | 483 |
| 510 | 20230707 | 114500 | 7187739800 | 53000 | 53000 | 53000 | 52900 | 157 |
| 511 | 20230707 | 114400 | 7179425000 | 53000 | 53000 | 53000 | 52900 | 28 |
| 512 | 20230707 | 114300 | 7177941200 | 52900 | 53000 | 53000 | 52900 | 485 |
| 513 | 20230707 | 114200 | 7152247200 | 52900 | 52900 | 53000 | 52900 | 84 |
| 514 | 20230707 | 114100 | 7147795500 | 53000 | 53000 | 53000 | 52900 | 95 |
| 515 | 20230707 | 114000 | 7142767700 | 53000 | 53000 | 53000 | 52900 | 124 |
| 516 | 20230707 | 113900 | 7136199600 | 53000 | 53000 | 53000 | 52900 | 16 |
| 517 | 20230707 | 113800 | 7135352500 | 53000 | 52900 | 53000 | 52900 | 210 |
| 518 | 20230707 | 113700 | 7124233300 | 53000 | 52900 | 53000 | 52900 | 88 |
| 519 | 20230707 | 113600 | 7119572900 | 52900 | 53000 | 53000 | 52900 | 224 |
| 520 | 20230707 | 113500 | 7107718100 | 52900 | 52900 | 53000 | 52900 | 157 |
| 521 | 20230707 | 113400 | 7099405200 | 52900 | 52900 | 53000 | 52900 | 284 |
| 522 | 20230707 | 113300 | 7084356700 | 53000 | 52900 | 53000 | 52900 | 490 |
| 523 | 20230707 | 113200 | 7058428200 | 53000 | 53000 | 53000 | 52900 | 62 |
| 524 | 20230707 | 113100 | 7055142300 | 53000 | 52900 | 53000 | 52900 | 93 |
| 525 | 20230707 | 113000 | 7050215500 | 52900 | 53000 | 53000 | 52900 | 1546 |
| 526 | 20230707 | 112900 | 6968424000 | 53000 | 53000 | 53000 | 52900 | 200 |
| 527 | 20230707 | 112800 | 6957835200 | 53000 | 52900 | 53000 | 52900 | 149 |
| 528 | 20230707 | 112700 | 6949949400 | 53000 | 53100 | 53100 | 53000 | 757 |
| 529 | 20230707 | 112600 | 6909821800 | 53100 | 53000 | 53100 | 53000 | 201 |
| 530 | 20230707 | 112500 | 6899153000 | 53100 | 53000 | 53100 | 53000 | 131 |
| 531 | 20230707 | 112400 | 6892204000 | 53100 | 53000 | 53100 | 53000 | 115 |
| 532 | 20230707 | 112300 | 6886098200 | 53000 | 53100 | 53100 | 53000 | 510 |
| 533 | 20230707 | 112200 | 6859025600 | 53000 | 53000 | 53100 | 53000 | 293 |
| 534 | 20230707 | 112100 | 6843481900 | 53000 | 53000 | 53100 | 53000 | 87 |
| 535 | 20230707 | 112000 | 6838866400 | 53100 | 53100 | 53100 | 53000 | 399 |
| 536 | 20230707 | 111900 | 6817700000 | 53100 | 53100 | 53100 | 53000 | 233 |
| 537 | 20230707 | 111800 | 6805335300 | 53100 | 53100 | 53100 | 53000 | 104 |
| 538 | 20230707 | 111700 | 6799821800 | 53100 | 53000 | 53100 | 53000 | 267 |
| 539 | 20230707 | 111600 | 6785654200 | 53100 | 53000 | 53100 | 52900 | 681 |
| 540 | 20230707 | 111500 | 6749565300 | 53000 | 53000 | 53000 | 52900 | 106 |
| 541 | 20230707 | 111400 | 6743947400 | 53000 | 53000 | 53100 | 53000 | 491 |
| 542 | 20230707 | 111300 | 6717917700 | 53000 | 53000 | 53100 | 53000 | 288 |
| 543 | 20230707 | 111200 | 6702652500 | 53100 | 53200 | 53200 | 53100 | 510 |
| 544 | 20230707 | 111100 | 6675571100 | 53200 | 53000 | 53200 | 53000 | 434 |
| 545 | 20230707 | 111000 | 6652487900 | 53100 | 53100 | 53100 | 53000 | 241 |
| 546 | 20230707 | 110900 | 6639694900 | 53100 | 53100 | 53100 | 53000 | 260 |
| 547 | 20230707 | 110800 | 6625895900 | 53100 | 53100 | 53100 | 53000 | 422 |
| 548 | 20230707 | 110700 | 6603487900 | 53100 | 53000 | 53100 | 53000 | 193 |
| 549 | 20230707 | 110600 | 6593246700 | 53100 | 53000 | 53100 | 53000 | 88 |
| 550 | 20230707 | 110500 | 6588578000 | 53100 | 53100 | 53100 | 53000 | 196 |
| 551 | 20230707 | 110400 | 6578170600 | 53100 | 53100 | 53100 | 53000 | 190 |
| 552 | 20230707 | 110300 | 6568092100 | 53000 | 53100 | 53100 | 53000 | 36 |
| 553 | 20230707 | 110200 | 6566183200 | 53100 | 53000 | 53100 | 53000 | 356 |
| 554 | 20230707 | 110100 | 6547287800 | 53100 | 53300 | 53300 | 53000 | 662 |
| 555 | 20230707 | 110000 | 6512095900 | 53200 | 53300 | 53300 | 53200 | 44 |
| 556 | 20230707 | 105900 | 6509751700 | 53300 | 53200 | 53300 | 53200 | 1033 |
| 557 | 20230707 | 105800 | 6454728900 | 53200 | 53100 | 53200 | 53000 | 306 |
| 558 | 20230707 | 105700 | 6438483400 | 53100 | 53100 | 53100 | 53000 | 98 |
| 559 | 20230707 | 105600 | 6433279800 | 53000 | 53300 | 53300 | 53000 | 705 |
| 560 | 20230707 | 105500 | 6395778100 | 53300 | 53000 | 53300 | 53000 | 1137 |
| 561 | 20230707 | 105400 | 6335323600 | 53000 | 53000 | 53100 | 53000 | 197 |
| 562 | 20230707 | 105300 | 6324873100 | 53000 | 53000 | 53100 | 53000 | 134 |
| 563 | 20230707 | 105200 | 6317758700 | 53000 | 53000 | 53100 | 52900 | 460 |
| 564 | 20230707 | 105100 | 6293375200 | 53000 | 53100 | 53100 | 52800 | 569 |
| 565 | 20230707 | 105000 | 6263216400 | 53100 | 53100 | 53100 | 53000 | 107 |
| 566 | 20230707 | 104900 | 6257535900 | 53100 | 53100 | 53200 | 52800 | 2092 |
| 567 | 20230707 | 104800 | 6146644800 | 53100 | 53100 | 53200 | 53100 | 220 |
| 568 | 20230707 | 104700 | 6134949300 | 53100 | 53300 | 53300 | 53100 | 310 |
| 569 | 20230707 | 104600 | 6118461900 | 53200 | 53200 | 53300 | 53100 | 1836 |
| 570 | 20230707 | 104500 | 6020834700 | 53300 | 53100 | 53300 | 53000 | 1478 |
| 571 | 20230707 | 104400 | 5942194900 | 53200 | 53300 | 53300 | 52900 | 4507 |
| 572 | 20230707 | 104300 | 5702866800 | 53200 | 53400 | 53400 | 53200 | 788 |
| 573 | 20230707 | 104200 | 5660877100 | 53300 | 53300 | 53400 | 53300 | 1812 |
| 574 | 20230707 | 104100 | 5564249500 | 53300 | 53300 | 53300 | 53200 | 257 |
| 575 | 20230707 | 104000 | 5550562400 | 53300 | 53300 | 53300 | 53200 | 248 |
| 576 | 20230707 | 103900 | 5537344100 | 53200 | 53200 | 53300 | 53200 | 868 |
| 577 | 20230707 | 103800 | 5491092800 | 53300 | 53300 | 53300 | 53200 | 231 |
| 578 | 20230707 | 103700 | 5478787600 | 53300 | 53300 | 53300 | 53200 | 639 |
| 579 | 20230707 | 103600 | 5444778000 | 53300 | 53200 | 53300 | 53200 | 363 |
| 580 | 20230707 | 103500 | 5425433300 | 53200 | 53300 | 53300 | 53200 | 147 |
| 581 | 20230707 | 103400 | 5417605200 | 53300 | 53300 | 53300 | 53200 | 142 |
| 582 | 20230707 | 103300 | 5410043700 | 53300 | 53300 | 53300 | 53200 | 80 |
| 583 | 20230707 | 103200 | 5405779900 | 53300 | 53200 | 53300 | 53200 | 305 |
| 584 | 20230707 | 103100 | 5389523900 | 53300 | 53200 | 53300 | 53200 | 100 |
| 585 | 20230707 | 103000 | 5384194000 | 53200 | 53200 | 53300 | 53200 | 93 |
| 586 | 20230707 | 102900 | 5379239300 | 53200 | 53200 | 53300 | 53200 | 236 |
| 587 | 20230707 | 102800 | 5366663200 | 53200 | 53300 | 53300 | 53200 | 179 |
| 588 | 20230707 | 102700 | 5357125600 | 53200 | 53300 | 53300 | 53200 | 194 |
| 589 | 20230707 | 102600 | 5346796400 | 53300 | 53300 | 53300 | 53200 | 316 |
| 590 | 20230707 | 102500 | 5329953800 | 53200 | 53200 | 53300 | 53200 | 75 |
| 591 | 20230707 | 102400 | 5325956700 | 53200 | 53300 | 53300 | 53200 | 149 |
| 592 | 20230707 | 102300 | 5318015900 | 53300 | 53300 | 53400 | 53200 | 3444 |
| 593 | 20230707 | 102200 | 5134676000 | 53400 | 53300 | 53400 | 53300 | 107 |
| 594 | 20230707 | 102100 | 5128962600 | 53400 | 53300 | 53400 | 53200 | 460 |
| 595 | 20230707 | 102000 | 5104444500 | 53300 | 53300 | 53300 | 53200 | 171 |
| 596 | 20230707 | 101900 | 5095332300 | 53300 | 53300 | 53300 | 53200 | 775 |
| 597 | 20230707 | 101800 | 5054025000 | 53300 | 53200 | 53300 | 53200 | 362 |
| 598 | 20230707 | 101700 | 5034730600 | 53300 | 53300 | 53300 | 53200 | 404 |
| 599 | 20230707 | 101600 | 5013221900 | 53300 | 53200 | 53300 | 53100 | 813 |
| 600 | 20230707 | 101500 | 4969929600 | 53200 | 53200 | 53200 | 53100 | 131 |
| 601 | 20230707 | 101400 | 4962960700 | 53200 | 53200 | 53200 | 53100 | 203 |
| 602 | 20230707 | 101300 | 4952162200 | 53200 | 53100 | 53200 | 53100 | 902 |
| 603 | 20230707 | 101200 | 4904230800 | 53100 | 53200 | 53200 | 53100 | 359 |
| 604 | 20230707 | 101100 | 4885149600 | 53200 | 53100 | 53200 | 53000 | 1002 |
| 605 | 20230707 | 101000 | 4831918600 | 53100 | 53100 | 53100 | 53000 | 111 |
| 606 | 20230707 | 100900 | 4826027700 | 53100 | 53000 | 53100 | 53000 | 82 |
| 607 | 20230707 | 100800 | 4821674900 | 53100 | 53200 | 53200 | 53000 | 135 |
| 608 | 20230707 | 100700 | 4814508400 | 53100 | 52800 | 53100 | 52800 | 1114 |
| 609 | 20230707 | 100600 | 4755464500 | 52800 | 52800 | 52800 | 52700 | 340 |
| 610 | 20230707 | 100500 | 4737512600 | 52800 | 52900 | 52900 | 52700 | 245 |
| 611 | 20230707 | 100400 | 4724576300 | 52800 | 52800 | 53000 | 52800 | 1817 |
| 612 | 20230707 | 100300 | 4628531200 | 52800 | 52800 | 52900 | 52800 | 202 |
| 613 | 20230707 | 100200 | 4617860300 | 52800 | 52900 | 52900 | 52800 | 184 |
| 614 | 20230707 | 100100 | 4608137500 | 52900 | 52900 | 52900 | 52800 | 1399 |
| 615 | 20230707 | 100000 | 4534130500 | 52900 | 53000 | 53000 | 52900 | 556 |
| 616 | 20230707 | 095900 | 4504715000 | 53000 | 52900 | 53000 | 52800 | 1105 |
| 617 | 20230707 | 095800 | 4446252300 | 52800 | 52900 | 52900 | 52800 | 66 |
| 618 | 20230707 | 095700 | 4442761100 | 52900 | 52800 | 52900 | 52800 | 279 |
| 619 | 20230707 | 095600 | 4428015800 | 52900 | 52900 | 52900 | 52800 | 160 |
| 620 | 20230707 | 095500 | 4419561100 | 52900 | 52900 | 53000 | 52800 | 680 |
| 621 | 20230707 | 095400 | 4383592200 | 52800 | 53000 | 53100 | 52700 | 5324 |
| 622 | 20230707 | 095300 | 4101926400 | 53000 | 53100 | 53200 | 53000 | 810 |
| 623 | 20230707 | 095200 | 4058920900 | 53100 | 53000 | 53100 | 53000 | 788 |
| 624 | 20230707 | 095100 | 4017121700 | 53000 | 53000 | 53000 | 52900 | 1113 |
| 625 | 20230707 | 095000 | 3958240300 | 52900 | 53000 | 53000 | 52900 | 37 |
| 626 | 20230707 | 094900 | 3956280600 | 52900 | 52900 | 52900 | 52800 | 1426 |
| 627 | 20230707 | 094800 | 3880849900 | 52900 | 52800 | 52900 | 52700 | 364 |
| 628 | 20230707 | 094700 | 3861638700 | 52700 | 52800 | 52800 | 52700 | 794 |
| 629 | 20230707 | 094600 | 3819718300 | 52800 | 52800 | 52900 | 52700 | 816 |
| 630 | 20230707 | 094500 | 3776577700 | 52800 | 52800 | 52800 | 52700 | 218 |
| 631 | 20230707 | 094400 | 3765070300 | 52800 | 52800 | 52900 | 52700 | 404 |
| 632 | 20230707 | 094300 | 3743734800 | 52700 | 52700 | 52700 | 52600 | 455 |
| 633 | 20230707 | 094200 | 3719757500 | 52700 | 52800 | 52800 | 52700 | 1848 |
| 634 | 20230707 | 094100 | 3622286400 | 52700 | 52800 | 52800 | 52700 | 108 |
| 635 | 20230707 | 094000 | 3616589100 | 52800 | 52700 | 52800 | 52700 | 88 |
| 636 | 20230707 | 093900 | 3611945000 | 52700 | 52700 | 52800 | 52700 | 121 |
| 637 | 20230707 | 093800 | 3605565600 | 52700 | 52900 | 52900 | 52700 | 1136 |
| 638 | 20230707 | 093700 | 3545607100 | 52900 | 52800 | 52900 | 52800 | 370 |
| 639 | 20230707 | 093600 | 3526066400 | 52800 | 52500 | 52900 | 52500 | 3133 |
| 640 | 20230707 | 093500 | 3360797500 | 52500 | 52500 | 52600 | 52500 | 294 |
| 641 | 20230707 | 093400 | 3345333500 | 52600 | 52500 | 52600 | 52500 | 963 |
| 642 | 20230707 | 093300 | 3294692800 | 52500 | 52500 | 52600 | 52500 | 100 |
| 643 | 20230707 | 093200 | 3289436300 | 52500 | 52600 | 52600 | 52500 | 324 |
| 644 | 20230707 | 093100 | 3272404900 | 52500 | 52400 | 52700 | 52400 | 914 |
| 645 | 20230707 | 093000 | 3224378400 | 52400 | 52400 | 52400 | 52300 | 588 |
| 646 | 20230707 | 092900 | 3193568700 | 52400 | 52300 | 52500 | 52300 | 2051 |
| 647 | 20230707 | 092800 | 3086235300 | 52200 | 52200 | 52200 | 52100 | 930 |
| 648 | 20230707 | 092700 | 3037696100 | 52200 | 52200 | 52300 | 52200 | 1353 |
| 649 | 20230707 | 092600 | 2967062100 | 52200 | 52200 | 52300 | 52000 | 1340 |
| 650 | 20230707 | 092500 | 2897262400 | 52200 | 52000 | 52300 | 52000 | 2711 |
| 651 | 20230707 | 092400 | 2755821900 | 52000 | 51800 | 52100 | 51800 | 3674 |
| 652 | 20230707 | 092300 | 2565278900 | 51800 | 51800 | 51900 | 51800 | 239 |
| 653 | 20230707 | 092200 | 2552895200 | 51800 | 51800 | 51900 | 51800 | 476 |
| 654 | 20230707 | 092100 | 2528226900 | 51900 | 51900 | 52000 | 51800 | 401 |
| 655 | 20230707 | 092000 | 2507439100 | 52000 | 51900 | 52000 | 51800 | 1002 |
| 656 | 20230707 | 091900 | 2455418700 | 51800 | 51900 | 51900 | 51800 | 293 |
| 657 | 20230707 | 091800 | 2440216000 | 51900 | 51800 | 51900 | 51800 | 580 |
| 658 | 20230707 | 091700 | 2410147200 | 51900 | 51900 | 51900 | 51800 | 1859 |
| 659 | 20230707 | 091600 | 2313684200 | 51900 | 51900 | 52000 | 51800 | 1111 |
| 660 | 20230707 | 091500 | 2256022200 | 51900 | 51800 | 51900 | 51800 | 2233 |
| 661 | 20230707 | 091400 | 2140251900 | 51800 | 51900 | 52000 | 51700 | 1615 |
| 662 | 20230707 | 091300 | 2056515900 | 51900 | 51900 | 52000 | 51600 | 3459 |
| 663 | 20230707 | 091200 | 1877297100 | 51900 | 52000 | 52000 | 51900 | 2759 |
| 664 | 20230707 | 091100 | 1733838600 | 51700 | 51900 | 52000 | 51500 | 7534 |
| 665 | 20230707 | 091000 | 1343523200 | 51900 | 52300 | 52300 | 51500 | 6515 |
| 666 | 20230707 | 090900 | 1005468000 | 52200 | 52400 | 52400 | 52100 | 937 |
| 667 | 20230707 | 090800 | 956525000 | 52300 | 52200 | 52300 | 52000 | 2756 |
| 668 | 20230707 | 090700 | 812764700 | 52200 | 52300 | 52400 | 52200 | 1613 |
| 669 | 20230707 | 090600 | 728411300 | 52300 | 52600 | 52600 | 52300 | 1227 |
| 670 | 20230707 | 090500 | 664076500 | 52600 | 52200 | 52700 | 52200 | 2906 |
| 671 | 20230707 | 090400 | 511538800 | 52200 | 52700 | 52700 | 52200 | 3805 |
| 672 | 20230707 | 090300 | 311746900 | 52700 | 52900 | 52900 | 52600 | 1462 |
| 673 | 20230707 | 090200 | 234563300 | 53000 | 52900 | 53000 | 52800 | 662 |
| 674 | 20230707 | 090100 | 199564200 | 52900 | 53000 | 53000 | 52800 | 360 |
| 675 | 20230707 | 090000 | 180534000 | 53000 | 53100 | 53100 | 52600 | 3408 |