36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 201700 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 4313 |
| 3 | 20230710 | 201600 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 4 | 20230710 | 201500 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 5 | 20230710 | 201400 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 6 | 20230710 | 201300 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 7 | 20230710 | 201200 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 8 | 20230710 | 201100 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 9 | 20230710 | 201000 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 10 | 20230710 | 200900 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 11 | 20230710 | 200800 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 12 | 20230710 | 200700 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 13 | 20230710 | 200600 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 14 | 20230710 | 200500 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 15 | 20230710 | 200400 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 16 | 20230710 | 200300 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 17 | 20230710 | 200200 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 18 | 20230710 | 200100 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 19 | 20230710 | 200000 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 20 | 20230710 | 195900 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 21 | 20230710 | 195800 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 22 | 20230710 | 195700 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 23 | 20230710 | 195600 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 24 | 20230710 | 195500 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 25 | 20230710 | 195400 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 26 | 20230710 | 195300 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 27 | 20230710 | 195200 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 28 | 20230710 | 195100 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 29 | 20230710 | 195000 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 30 | 20230710 | 194900 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 31 | 20230710 | 194800 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 32 | 20230710 | 194700 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 4313 |
| 33 | 20230710 | 194600 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 34 | 20230710 | 194500 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 35 | 20230710 | 194400 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 36 | 20230710 | 194300 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 37 | 20230710 | 194200 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 38 | 20230710 | 194100 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 39 | 20230710 | 194000 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 40 | 20230710 | 193900 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 41 | 20230710 | 193800 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 42 | 20230710 | 193700 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 43 | 20230710 | 193600 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 44 | 20230710 | 193500 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 45 | 20230710 | 193400 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 46 | 20230710 | 193300 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 47 | 20230710 | 193200 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 48 | 20230710 | 193100 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 49 | 20230710 | 193000 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 50 | 20230710 | 192900 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 51 | 20230710 | 192800 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 52 | 20230710 | 192700 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 53 | 20230710 | 192600 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 54 | 20230710 | 192500 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 55 | 20230710 | 192400 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 56 | 20230710 | 192300 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 57 | 20230710 | 192200 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 58 | 20230710 | 192100 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 59 | 20230710 | 192000 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 60 | 20230710 | 191900 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 61 | 20230710 | 191800 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 62 | 20230710 | 191700 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 4313 |
| 63 | 20230710 | 191600 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 64 | 20230710 | 191500 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 65 | 20230710 | 191400 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 66 | 20230710 | 191300 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 67 | 20230710 | 191200 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 68 | 20230710 | 191100 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 69 | 20230710 | 191000 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 70 | 20230710 | 190900 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 71 | 20230710 | 190800 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 72 | 20230710 | 190700 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 73 | 20230710 | 190600 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 74 | 20230710 | 190500 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 75 | 20230710 | 190400 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 76 | 20230710 | 190300 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 77 | 20230710 | 190200 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 78 | 20230710 | 190100 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 79 | 20230710 | 190000 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 80 | 20230710 | 185900 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 81 | 20230710 | 185800 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 82 | 20230710 | 185700 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 83 | 20230710 | 185600 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 84 | 20230710 | 185500 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 85 | 20230710 | 185400 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 86 | 20230710 | 185300 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 87 | 20230710 | 185200 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 88 | 20230710 | 185100 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 89 | 20230710 | 185000 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 90 | 20230710 | 184900 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 91 | 20230710 | 184800 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 92 | 20230710 | 184700 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 4313 |
| 93 | 20230710 | 184600 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 94 | 20230710 | 184500 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 95 | 20230710 | 184400 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 96 | 20230710 | 184300 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 97 | 20230710 | 184200 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 98 | 20230710 | 184100 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 99 | 20230710 | 184000 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 100 | 20230710 | 183900 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 101 | 20230710 | 183800 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 102 | 20230710 | 183700 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 103 | 20230710 | 183600 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 104 | 20230710 | 183500 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 105 | 20230710 | 183400 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 106 | 20230710 | 183300 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 107 | 20230710 | 183200 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 108 | 20230710 | 183100 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 109 | 20230710 | 183000 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 110 | 20230710 | 182900 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 111 | 20230710 | 182800 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 112 | 20230710 | 182700 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 113 | 20230710 | 182600 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 114 | 20230710 | 182500 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 115 | 20230710 | 182400 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 116 | 20230710 | 182300 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 117 | 20230710 | 182200 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 118 | 20230710 | 182100 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 119 | 20230710 | 182000 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 120 | 20230710 | 181900 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 121 | 20230710 | 181800 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 122 | 20230710 | 181700 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 4313 |
| 123 | 20230710 | 181600 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 124 | 20230710 | 181500 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 125 | 20230710 | 181400 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 126 | 20230710 | 181300 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 127 | 20230710 | 181200 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 128 | 20230710 | 181100 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 129 | 20230710 | 181000 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 130 | 20230710 | 180900 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 131 | 20230710 | 180800 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 132 | 20230710 | 180700 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 133 | 20230710 | 180600 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 134 | 20230710 | 180500 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 135 | 20230710 | 180400 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 136 | 20230710 | 180300 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 137 | 20230710 | 180200 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 138 | 20230710 | 180100 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 139 | 20230710 | 180000 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 140 | 20230710 | 175900 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 141 | 20230710 | 175800 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 142 | 20230710 | 175700 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 143 | 20230710 | 175600 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 144 | 20230710 | 175500 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 145 | 20230710 | 175400 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 146 | 20230710 | 175300 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 147 | 20230710 | 175200 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 148 | 20230710 | 175100 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 149 | 20230710 | 175000 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 150 | 20230710 | 174900 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 151 | 20230710 | 174800 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 152 | 20230710 | 174700 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 4313 |
| 153 | 20230710 | 174600 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 154 | 20230710 | 174500 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 155 | 20230710 | 174400 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 156 | 20230710 | 174300 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 157 | 20230710 | 174200 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 158 | 20230710 | 174100 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 159 | 20230710 | 174000 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 160 | 20230710 | 173900 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 161 | 20230710 | 173800 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 162 | 20230710 | 173700 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 163 | 20230710 | 173600 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 164 | 20230710 | 173500 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 165 | 20230710 | 173400 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 166 | 20230710 | 173300 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 167 | 20230710 | 173200 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 168 | 20230710 | 173100 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 169 | 20230710 | 173000 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 170 | 20230710 | 172900 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 171 | 20230710 | 172800 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 172 | 20230710 | 172700 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 173 | 20230710 | 172600 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 174 | 20230710 | 172500 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 175 | 20230710 | 172400 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 176 | 20230710 | 172300 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 177 | 20230710 | 172200 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 178 | 20230710 | 172100 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 179 | 20230710 | 172000 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 180 | 20230710 | 171900 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 181 | 20230710 | 171800 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 182 | 20230710 | 171700 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 4313 |
| 183 | 20230710 | 171600 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 184 | 20230710 | 171500 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 185 | 20230710 | 171400 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 186 | 20230710 | 171300 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 187 | 20230710 | 171200 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 188 | 20230710 | 171100 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 189 | 20230710 | 171000 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 190 | 20230710 | 170900 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 191 | 20230710 | 170800 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 192 | 20230710 | 170700 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 193 | 20230710 | 170600 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 194 | 20230710 | 170500 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 195 | 20230710 | 170400 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 196 | 20230710 | 170300 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 197 | 20230710 | 170200 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 198 | 20230710 | 170100 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 199 | 20230710 | 170000 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 200 | 20230710 | 165900 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 201 | 20230710 | 165800 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 202 | 20230710 | 165700 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 203 | 20230710 | 165600 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 204 | 20230710 | 165500 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 205 | 20230710 | 165400 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 206 | 20230710 | 165300 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 207 | 20230710 | 165200 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 208 | 20230710 | 165100 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 209 | 20230710 | 165000 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 210 | 20230710 | 164900 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 211 | 20230710 | 164800 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 212 | 20230710 | 164700 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 4313 |
| 213 | 20230710 | 164600 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 214 | 20230710 | 164500 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 215 | 20230710 | 164400 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 216 | 20230710 | 164300 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 217 | 20230710 | 164200 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 218 | 20230710 | 164100 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 219 | 20230710 | 164000 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 220 | 20230710 | 163900 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 221 | 20230710 | 163800 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 222 | 20230710 | 163700 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 223 | 20230710 | 163600 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 224 | 20230710 | 163500 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 225 | 20230710 | 163400 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 226 | 20230710 | 163300 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 227 | 20230710 | 163200 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 228 | 20230710 | 163100 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 229 | 20230710 | 163000 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 230 | 20230710 | 162900 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 231 | 20230710 | 162800 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 232 | 20230710 | 162700 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 233 | 20230710 | 162600 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 234 | 20230710 | 162500 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 235 | 20230710 | 162400 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 236 | 20230710 | 162300 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 237 | 20230710 | 162200 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 238 | 20230710 | 162100 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 239 | 20230710 | 162000 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 240 | 20230710 | 161900 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 241 | 20230710 | 161800 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 242 | 20230710 | 161700 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 4313 |
| 243 | 20230710 | 161600 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 244 | 20230710 | 161500 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 245 | 20230710 | 161400 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 246 | 20230710 | 161300 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 247 | 20230710 | 161200 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 248 | 20230710 | 161100 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 249 | 20230710 | 161000 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 250 | 20230710 | 160900 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 251 | 20230710 | 160800 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 252 | 20230710 | 160700 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 253 | 20230710 | 160600 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 254 | 20230710 | 160500 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 255 | 20230710 | 160400 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 256 | 20230710 | 160300 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 257 | 20230710 | 160200 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 258 | 20230710 | 160100 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 259 | 20230710 | 160000 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 260 | 20230710 | 155900 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 261 | 20230710 | 155800 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 262 | 20230710 | 155700 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 263 | 20230710 | 155600 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 264 | 20230710 | 155500 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 265 | 20230710 | 155400 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 266 | 20230710 | 155300 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 267 | 20230710 | 155200 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 268 | 20230710 | 155100 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 269 | 20230710 | 155000 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 270 | 20230710 | 154900 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 271 | 20230710 | 154800 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 272 | 20230710 | 154700 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 4313 |
| 273 | 20230710 | 154600 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 274 | 20230710 | 154500 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 275 | 20230710 | 154400 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 276 | 20230710 | 154300 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 277 | 20230710 | 154200 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 278 | 20230710 | 154100 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 279 | 20230710 | 154000 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 280 | 20230710 | 153900 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 281 | 20230710 | 153800 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 282 | 20230710 | 153700 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 283 | 20230710 | 153600 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 284 | 20230710 | 153500 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 285 | 20230710 | 153400 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 286 | 20230710 | 153300 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 287 | 20230710 | 153200 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 288 | 20230710 | 153100 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 289 | 20230710 | 153000 | 7832937300 | 53100 | 53100 | 53100 | 53100 | 4313 |
| 290 | 20230710 | 152900 | 7603917000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 291 | 20230710 | 152800 | 7603917000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 292 | 20230710 | 152700 | 7603917000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 293 | 20230710 | 152600 | 7603917000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 294 | 20230710 | 152500 | 7603917000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 295 | 20230710 | 152400 | 7603917000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 296 | 20230710 | 152300 | 7603917000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 297 | 20230710 | 152200 | 7603917000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 298 | 20230710 | 152100 | 7603917000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 299 | 20230710 | 152000 | 7603917000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 300 | 20230710 | 151900 | 7603917000 | 53100 | 53100 | 53100 | 53000 | 64 |
| 301 | 20230710 | 151800 | 7600521900 | 53100 | 53300 | 53300 | 53000 | 2152 |
| 302 | 20230710 | 151700 | 7486170900 | 53300 | 53300 | 53300 | 53200 | 698 |
| 303 | 20230710 | 151600 | 7448987600 | 53300 | 53200 | 53300 | 53200 | 638 |
| 304 | 20230710 | 151500 | 7415021900 | 53200 | 53200 | 53200 | 53100 | 586 |
| 305 | 20230710 | 151400 | 7383847200 | 53200 | 53300 | 53300 | 53100 | 1077 |
| 306 | 20230710 | 151300 | 7326522600 | 53200 | 53300 | 53300 | 53200 | 541 |
| 307 | 20230710 | 151200 | 7297700400 | 53300 | 53300 | 53300 | 53200 | 532 |
| 308 | 20230710 | 151100 | 7269353800 | 53300 | 53200 | 53300 | 53200 | 433 |
| 309 | 20230710 | 151000 | 7246280500 | 53300 | 53300 | 53300 | 53200 | 609 |
| 310 | 20230710 | 150900 | 7213841200 | 53300 | 53200 | 53300 | 53200 | 487 |
| 311 | 20230710 | 150800 | 7187887700 | 53300 | 53300 | 53300 | 53200 | 575 |
| 312 | 20230710 | 150700 | 7157246200 | 53300 | 53300 | 53300 | 53200 | 287 |
| 313 | 20230710 | 150600 | 7141951500 | 53300 | 53300 | 53300 | 53200 | 284 |
| 314 | 20230710 | 150500 | 7126815600 | 53300 | 53200 | 53300 | 53100 | 332 |
| 315 | 20230710 | 150400 | 7109138600 | 53200 | 53200 | 53200 | 53100 | 497 |
| 316 | 20230710 | 150300 | 7082705000 | 53200 | 53200 | 53200 | 53100 | 555 |
| 317 | 20230710 | 150200 | 7053180500 | 53200 | 53200 | 53200 | 53100 | 1080 |
| 318 | 20230710 | 150100 | 6995729400 | 53200 | 53100 | 53200 | 53100 | 346 |
| 319 | 20230710 | 150000 | 6977323600 | 53200 | 53200 | 53200 | 53100 | 298 |
| 320 | 20230710 | 145900 | 6961476400 | 53200 | 53200 | 53200 | 53100 | 304 |
| 321 | 20230710 | 145800 | 6945308500 | 53200 | 53200 | 53300 | 53100 | 619 |
| 322 | 20230710 | 145700 | 6912378300 | 53300 | 53300 | 53300 | 53200 | 628 |
| 323 | 20230710 | 145600 | 6878943900 | 53300 | 53300 | 53300 | 53200 | 467 |
| 324 | 20230710 | 145500 | 6854058100 | 53300 | 53200 | 53400 | 53200 | 800 |
| 325 | 20230710 | 145400 | 6811421600 | 53300 | 53300 | 53300 | 53200 | 307 |
| 326 | 20230710 | 145300 | 6795061100 | 53300 | 53300 | 53300 | 53200 | 488 |
| 327 | 20230710 | 145200 | 6769067700 | 53300 | 53200 | 53300 | 53100 | 488 |
| 328 | 20230710 | 145100 | 6743082300 | 53200 | 53200 | 53200 | 53100 | 783 |
| 329 | 20230710 | 145000 | 6701433600 | 53200 | 53200 | 53200 | 53100 | 551 |
| 330 | 20230710 | 144900 | 6672125500 | 53100 | 53200 | 53200 | 53100 | 522 |
| 331 | 20230710 | 144800 | 6644362500 | 53200 | 53200 | 53200 | 53100 | 138 |
| 332 | 20230710 | 144700 | 6637023400 | 53200 | 53100 | 53200 | 53100 | 149 |
| 333 | 20230710 | 144600 | 6629103600 | 53200 | 53100 | 53200 | 53100 | 182 |
| 334 | 20230710 | 144500 | 6619422500 | 53200 | 53100 | 53200 | 53000 | 570 |
| 335 | 20230710 | 144400 | 6589110300 | 53100 | 53100 | 53200 | 53000 | 711 |
| 336 | 20230710 | 144300 | 6551354600 | 53100 | 53100 | 53100 | 53000 | 229 |
| 337 | 20230710 | 144200 | 6539197200 | 53100 | 53100 | 53100 | 53000 | 901 |
| 338 | 20230710 | 144100 | 6491420100 | 53100 | 53100 | 53100 | 53000 | 408 |
| 339 | 20230710 | 144000 | 6469756800 | 53100 | 53100 | 53100 | 53000 | 233 |
| 340 | 20230710 | 143900 | 6457387100 | 53100 | 53100 | 53100 | 53000 | 179 |
| 341 | 20230710 | 143800 | 6447887400 | 53100 | 53100 | 53100 | 53000 | 439 |
| 342 | 20230710 | 143700 | 6424579000 | 53100 | 53000 | 53100 | 53000 | 260 |
| 343 | 20230710 | 143600 | 6410777100 | 53000 | 53100 | 53200 | 53000 | 1356 |
| 344 | 20230710 | 143500 | 6338774700 | 53100 | 53200 | 53200 | 53100 | 147 |
| 345 | 20230710 | 143400 | 6330956700 | 53100 | 53100 | 53200 | 53100 | 287 |
| 346 | 20230710 | 143300 | 6315707700 | 53100 | 53100 | 53200 | 53100 | 167 |
| 347 | 20230710 | 143200 | 6306830100 | 53100 | 53200 | 53200 | 53100 | 164 |
| 348 | 20230710 | 143100 | 6298106500 | 53100 | 53100 | 53200 | 53100 | 569 |
| 349 | 20230710 | 143000 | 6267890200 | 53100 | 53300 | 53400 | 53100 | 2741 |
| 350 | 20230710 | 142900 | 6121999300 | 53300 | 53300 | 53300 | 53200 | 367 |
| 351 | 20230710 | 142800 | 6102440900 | 53300 | 53300 | 53300 | 53200 | 443 |
| 352 | 20230710 | 142700 | 6078836000 | 53300 | 53300 | 53300 | 53200 | 170 |
| 353 | 20230710 | 142600 | 6069780200 | 53300 | 53300 | 53300 | 53200 | 235 |
| 354 | 20230710 | 142500 | 6057257500 | 53300 | 53400 | 53400 | 53200 | 949 |
| 355 | 20230710 | 142400 | 6006679300 | 53400 | 53400 | 53400 | 53300 | 225 |
| 356 | 20230710 | 142300 | 5994669500 | 53400 | 53300 | 53400 | 53200 | 550 |
| 357 | 20230710 | 142200 | 5965354300 | 53300 | 53300 | 53300 | 53200 | 201 |
| 358 | 20230710 | 142100 | 5954644300 | 53300 | 53200 | 53300 | 53200 | 229 |
| 359 | 20230710 | 142000 | 5942443800 | 53300 | 53300 | 53300 | 53200 | 178 |
| 360 | 20230710 | 141900 | 5932958000 | 53300 | 53300 | 53300 | 53200 | 297 |
| 361 | 20230710 | 141800 | 5917141200 | 53200 | 53200 | 53300 | 53200 | 525 |
| 362 | 20230710 | 141700 | 5889190500 | 53300 | 53400 | 53400 | 53200 | 1707 |
| 363 | 20230710 | 141600 | 5798202100 | 53300 | 53400 | 53400 | 53300 | 133 |
| 364 | 20230710 | 141500 | 5791102600 | 53300 | 53400 | 53400 | 53300 | 144 |
| 365 | 20230710 | 141400 | 5783418100 | 53400 | 53400 | 53400 | 53300 | 166 |
| 366 | 20230710 | 141300 | 5774561100 | 53400 | 53300 | 53400 | 53200 | 931 |
| 367 | 20230710 | 141200 | 5724938100 | 53300 | 53200 | 53300 | 53200 | 257 |
| 368 | 20230710 | 141100 | 5711251200 | 53300 | 53500 | 53500 | 53200 | 2936 |
| 369 | 20230710 | 141000 | 5554498300 | 53400 | 53500 | 53500 | 53400 | 159 |
| 370 | 20230710 | 140900 | 5545997600 | 53400 | 53500 | 53500 | 53400 | 148 |
| 371 | 20230710 | 140800 | 5538083500 | 53400 | 53500 | 53500 | 53400 | 538 |
| 372 | 20230710 | 140700 | 5509339000 | 53500 | 53400 | 53500 | 53400 | 136 |
| 373 | 20230710 | 140600 | 5502068200 | 53500 | 53600 | 53600 | 53500 | 2281 |
| 374 | 20230710 | 140500 | 5380003100 | 53600 | 53500 | 53600 | 53500 | 466 |
| 375 | 20230710 | 140400 | 5355049500 | 53600 | 53600 | 53600 | 53500 | 353 |
| 376 | 20230710 | 140300 | 5336132900 | 53500 | 53600 | 53600 | 53500 | 364 |
| 377 | 20230710 | 140200 | 5316623100 | 53600 | 53600 | 53600 | 53500 | 486 |
| 378 | 20230710 | 140100 | 5290575500 | 53600 | 53600 | 53600 | 53500 | 482 |
| 379 | 20230710 | 140000 | 5264744700 | 53600 | 53600 | 53600 | 53500 | 502 |
| 380 | 20230710 | 135900 | 5237843100 | 53600 | 53600 | 53600 | 53500 | 465 |
| 381 | 20230710 | 135800 | 5212933700 | 53600 | 53500 | 53600 | 53500 | 359 |
| 382 | 20230710 | 135700 | 5193707800 | 53500 | 53500 | 53500 | 53400 | 353 |
| 383 | 20230710 | 135600 | 5174824200 | 53500 | 53500 | 53600 | 53400 | 1160 |
| 384 | 20230710 | 135500 | 5112764700 | 53500 | 53400 | 53500 | 53400 | 542 |
| 385 | 20230710 | 135400 | 5083772100 | 53500 | 53500 | 53500 | 53400 | 1235 |
| 386 | 20230710 | 135300 | 5017702800 | 53500 | 53500 | 53500 | 53400 | 299 |
| 387 | 20230710 | 135200 | 5001709400 | 53500 | 53500 | 53500 | 53400 | 504 |
| 388 | 20230710 | 135100 | 4974752700 | 53500 | 53500 | 53500 | 53400 | 420 |
| 389 | 20230710 | 135000 | 4952287800 | 53400 | 53300 | 53500 | 53300 | 930 |
| 390 | 20230710 | 134900 | 4902627900 | 53400 | 53300 | 53400 | 53300 | 750 |
| 391 | 20230710 | 134800 | 4862578800 | 53300 | 53400 | 53400 | 53300 | 316 |
| 392 | 20230710 | 134700 | 4845706300 | 53400 | 53400 | 53400 | 53300 | 288 |
| 393 | 20230710 | 134600 | 4830332000 | 53400 | 53300 | 53400 | 53300 | 537 |
| 394 | 20230710 | 134500 | 4801696500 | 53300 | 53300 | 53300 | 53200 | 264 |
| 395 | 20230710 | 134400 | 4787626900 | 53300 | 53300 | 53300 | 53200 | 212 |
| 396 | 20230710 | 134300 | 4776332000 | 53300 | 53200 | 53300 | 53100 | 545 |
| 397 | 20230710 | 134200 | 4747335700 | 53200 | 53200 | 53200 | 53100 | 412 |
| 398 | 20230710 | 134100 | 4725437400 | 53200 | 53200 | 53200 | 53100 | 826 |
| 399 | 20230710 | 134000 | 4681549700 | 53200 | 53100 | 53200 | 53100 | 258 |
| 400 | 20230710 | 133900 | 4667826100 | 53200 | 53000 | 53200 | 53000 | 743 |
| 401 | 20230710 | 133800 | 4628369500 | 53100 | 53000 | 53100 | 52900 | 2286 |
| 402 | 20230710 | 133700 | 4507196300 | 53000 | 53000 | 53000 | 52900 | 314 |
| 403 | 20230710 | 133600 | 4490555700 | 53000 | 52900 | 53000 | 52900 | 157 |
| 404 | 20230710 | 133500 | 4482236800 | 53000 | 52800 | 53000 | 52800 | 102 |
| 405 | 20230710 | 133400 | 4476836700 | 52900 | 52900 | 52900 | 52800 | 742 |
| 406 | 20230710 | 133300 | 4437585100 | 52800 | 52900 | 53000 | 52800 | 201 |
| 407 | 20230710 | 133200 | 4426957000 | 52900 | 52900 | 52900 | 52800 | 210 |
| 408 | 20230710 | 133100 | 4415852700 | 52800 | 52900 | 52900 | 52800 | 177 |
| 409 | 20230710 | 133000 | 4406491500 | 52900 | 52800 | 52900 | 52800 | 351 |
| 410 | 20230710 | 132900 | 4387925400 | 52900 | 52800 | 52900 | 52800 | 233 |
| 411 | 20230710 | 132800 | 4375613600 | 52900 | 52900 | 52900 | 52800 | 84 |
| 412 | 20230710 | 132700 | 4371171400 | 52900 | 52800 | 52900 | 52800 | 102 |
| 413 | 20230710 | 132600 | 4365777600 | 52800 | 52900 | 52900 | 52800 | 95 |
| 414 | 20230710 | 132500 | 4360756400 | 52900 | 52800 | 52900 | 52800 | 108 |
| 415 | 20230710 | 132400 | 4355048400 | 52800 | 52800 | 52900 | 52800 | 766 |
| 416 | 20230710 | 132300 | 4314601700 | 52800 | 52800 | 52800 | 52800 | 249 |
| 417 | 20230710 | 132200 | 4301454500 | 52800 | 52800 | 52800 | 52700 | 144 |
| 418 | 20230710 | 132100 | 4293852600 | 52800 | 52800 | 52800 | 52700 | 189 |
| 419 | 20230710 | 132000 | 4283877400 | 52800 | 52800 | 52800 | 52700 | 147 |
| 420 | 20230710 | 131900 | 4276115900 | 52800 | 52800 | 52800 | 52700 | 111 |
| 421 | 20230710 | 131800 | 4270258400 | 52800 | 52800 | 52800 | 52700 | 178 |
| 422 | 20230710 | 131700 | 4260864100 | 52800 | 52700 | 52800 | 52700 | 89 |
| 423 | 20230710 | 131600 | 4256166400 | 52800 | 52800 | 52800 | 52700 | 99 |
| 424 | 20230710 | 131500 | 4250940500 | 52800 | 52800 | 52800 | 52700 | 185 |
| 425 | 20230710 | 131400 | 4241176500 | 52800 | 52800 | 52800 | 52700 | 118 |
| 426 | 20230710 | 131300 | 4234947300 | 52800 | 52800 | 52800 | 52700 | 91 |
| 427 | 20230710 | 131200 | 4230144900 | 52800 | 52800 | 52800 | 52700 | 169 |
| 428 | 20230710 | 131100 | 4221225700 | 52800 | 52800 | 52800 | 52700 | 62 |
| 429 | 20230710 | 131000 | 4217953400 | 52700 | 52800 | 52800 | 52700 | 40 |
| 430 | 20230710 | 130900 | 4215844300 | 52700 | 52700 | 52800 | 52700 | 52 |
| 431 | 20230710 | 130800 | 4213103800 | 52700 | 52700 | 52700 | 52700 | 16 |
| 432 | 20230710 | 130700 | 4212260600 | 52800 | 52800 | 52900 | 52800 | 730 |
| 433 | 20230710 | 130600 | 4173712000 | 52900 | 52900 | 52900 | 52800 | 94 |
| 434 | 20230710 | 130500 | 4168742100 | 52900 | 52900 | 52900 | 52900 | 41 |
| 435 | 20230710 | 130400 | 4166573200 | 52800 | 52800 | 52800 | 52800 | 71 |
| 436 | 20230710 | 130300 | 4162824400 | 52800 | 52900 | 52900 | 52800 | 163 |
| 437 | 20230710 | 130200 | 4154214400 | 52900 | 52900 | 52900 | 52900 | 104 |
| 438 | 20230710 | 130100 | 4148712800 | 52800 | 52800 | 52800 | 52800 | 102 |
| 439 | 20230710 | 130000 | 4143327200 | 52800 | 52900 | 52900 | 52800 | 370 |
| 440 | 20230710 | 125900 | 4123787600 | 52900 | 52800 | 52900 | 52800 | 76 |
| 441 | 20230710 | 125800 | 4119770300 | 52800 | 52800 | 52900 | 52800 | 88 |
| 442 | 20230710 | 125700 | 4115120000 | 52800 | 52900 | 52900 | 52800 | 152 |
| 443 | 20230710 | 125600 | 4107086400 | 52900 | 52900 | 52900 | 52800 | 224 |
| 444 | 20230710 | 125500 | 4095237300 | 52800 | 52900 | 52900 | 52800 | 99 |
| 445 | 20230710 | 125400 | 4090004400 | 52900 | 52900 | 52900 | 52800 | 74 |
| 446 | 20230710 | 125300 | 4086090300 | 52900 | 52900 | 52900 | 52800 | 118 |
| 447 | 20230710 | 125200 | 4079849700 | 52900 | 52800 | 52900 | 52800 | 129 |
| 448 | 20230710 | 125100 | 4073031800 | 52800 | 52800 | 52900 | 52800 | 256 |
| 449 | 20230710 | 125000 | 4059511500 | 52800 | 52800 | 52800 | 52700 | 330 |
| 450 | 20230710 | 124900 | 4042088100 | 52700 | 52700 | 52800 | 52700 | 911 |
| 451 | 20230710 | 124800 | 3994078200 | 52800 | 52800 | 52800 | 52700 | 117 |
| 452 | 20230710 | 124700 | 3987902400 | 52800 | 52800 | 52800 | 52700 | 93 |
| 453 | 20230710 | 124600 | 3982993200 | 52700 | 52800 | 52800 | 52700 | 139 |
| 454 | 20230710 | 124500 | 3975659900 | 52800 | 52700 | 52800 | 52700 | 83 |
| 455 | 20230710 | 124400 | 3971277700 | 52800 | 52800 | 52800 | 52800 | 74 |
| 456 | 20230710 | 124300 | 3967370500 | 52800 | 52700 | 52800 | 52700 | 104 |
| 457 | 20230710 | 124200 | 3961883800 | 52700 | 52800 | 52800 | 52700 | 108 |
| 458 | 20230710 | 124100 | 3956186300 | 52700 | 52800 | 52800 | 52700 | 80 |
| 459 | 20230710 | 124000 | 3951962400 | 52700 | 52800 | 52800 | 52700 | 122 |
| 460 | 20230710 | 123900 | 3945524500 | 52800 | 52600 | 52800 | 52600 | 126 |
| 461 | 20230710 | 123800 | 3938876600 | 52700 | 52700 | 52700 | 52600 | 71 |
| 462 | 20230710 | 123700 | 3935135100 | 52600 | 52700 | 52700 | 52600 | 134 |
| 463 | 20230710 | 123600 | 3928081100 | 52600 | 52700 | 52700 | 52600 | 95 |
| 464 | 20230710 | 123500 | 3923074800 | 52700 | 52700 | 52800 | 52600 | 321 |
| 465 | 20230710 | 123400 | 3906154900 | 52700 | 52800 | 52800 | 52700 | 191 |
| 466 | 20230710 | 123300 | 3896081400 | 52700 | 52700 | 52800 | 52700 | 313 |
| 467 | 20230710 | 123200 | 3879586100 | 52700 | 52600 | 52700 | 52600 | 200 |
| 468 | 20230710 | 123100 | 3869051500 | 52700 | 52700 | 52700 | 52600 | 94 |
| 469 | 20230710 | 123000 | 3864099200 | 52700 | 52700 | 52700 | 52600 | 89 |
| 470 | 20230710 | 122900 | 3859412100 | 52600 | 52700 | 52700 | 52600 | 381 |
| 471 | 20230710 | 122800 | 3839361200 | 52700 | 52700 | 52700 | 52700 | 69 |
| 472 | 20230710 | 122700 | 3835724900 | 52700 | 52700 | 52700 | 52600 | 113 |
| 473 | 20230710 | 122600 | 3829770000 | 52700 | 52700 | 52700 | 52600 | 204 |
| 474 | 20230710 | 122500 | 3819027300 | 52700 | 52600 | 52700 | 52600 | 244 |
| 475 | 20230710 | 122400 | 3806182700 | 52700 | 52700 | 52700 | 52700 | 288 |
| 476 | 20230710 | 122300 | 3791005100 | 52700 | 52800 | 52800 | 52700 | 694 |
| 477 | 20230710 | 122200 | 3754422000 | 52700 | 52800 | 52800 | 52700 | 130 |
| 478 | 20230710 | 122100 | 3747564000 | 52700 | 52800 | 52800 | 52700 | 153 |
| 479 | 20230710 | 122000 | 3739490700 | 52700 | 52800 | 52800 | 52700 | 192 |
| 480 | 20230710 | 121900 | 3729359100 | 52800 | 52800 | 52800 | 52700 | 116 |
| 481 | 20230710 | 121800 | 3723234400 | 52800 | 52800 | 52800 | 52700 | 146 |
| 482 | 20230710 | 121700 | 3715526600 | 52800 | 52800 | 52800 | 52700 | 130 |
| 483 | 20230710 | 121600 | 3708667400 | 52800 | 52800 | 52800 | 52700 | 104 |
| 484 | 20230710 | 121500 | 3703176400 | 52800 | 52800 | 52800 | 52700 | 107 |
| 485 | 20230710 | 121400 | 3697526900 | 52700 | 52800 | 52800 | 52700 | 140 |
| 486 | 20230710 | 121300 | 3690138800 | 52800 | 52800 | 52800 | 52700 | 174 |
| 487 | 20230710 | 121200 | 3680958900 | 52800 | 52800 | 52800 | 52700 | 74 |
| 488 | 20230710 | 121100 | 3677053100 | 52800 | 52800 | 52800 | 52700 | 69 |
| 489 | 20230710 | 121000 | 3673412600 | 52800 | 52800 | 52800 | 52800 | 84 |
| 490 | 20230710 | 120900 | 3668977400 | 52700 | 52800 | 52800 | 52700 | 171 |
| 491 | 20230710 | 120800 | 3659960800 | 52800 | 52800 | 52800 | 52800 | 40 |
| 492 | 20230710 | 120700 | 3657848800 | 52800 | 52800 | 52800 | 52800 | 10 |
| 493 | 20230710 | 120600 | 3657320800 | 52800 | 52800 | 52800 | 52700 | 85 |
| 494 | 20230710 | 120500 | 3652835600 | 52800 | 52800 | 52800 | 52700 | 60 |
| 495 | 20230710 | 120400 | 3649669000 | 52800 | 52900 | 52900 | 52700 | 93 |
| 496 | 20230710 | 120300 | 3644760100 | 52800 | 52800 | 52800 | 52700 | 124 |
| 497 | 20230710 | 120200 | 3638215700 | 52700 | 52700 | 52800 | 52700 | 182 |
| 498 | 20230710 | 120100 | 3628624200 | 52700 | 52700 | 52700 | 52600 | 81 |
| 499 | 20230710 | 120000 | 3624355600 | 52700 | 52700 | 52700 | 52600 | 109 |
| 500 | 20230710 | 115900 | 3618614200 | 52700 | 52700 | 52700 | 52700 | 53 |
| 501 | 20230710 | 115800 | 3615821100 | 52700 | 52600 | 52700 | 52600 | 36 |
| 502 | 20230710 | 115700 | 3613924000 | 52600 | 52700 | 52700 | 52600 | 81 |
| 503 | 20230710 | 115600 | 3609659100 | 52700 | 52600 | 52700 | 52600 | 11 |
| 504 | 20230710 | 115500 | 3609080300 | 52700 | 52800 | 52800 | 52700 | 827 |
| 505 | 20230710 | 115400 | 3565431900 | 52800 | 52800 | 52900 | 52800 | 84 |
| 506 | 20230710 | 115300 | 3560993200 | 52900 | 52900 | 52900 | 52800 | 57 |
| 507 | 20230710 | 115200 | 3557979400 | 52900 | 52800 | 52900 | 52800 | 40 |
| 508 | 20230710 | 115100 | 3555863600 | 52800 | 52800 | 52800 | 52800 | 356 |
| 509 | 20230710 | 115000 | 3537066800 | 52800 | 52800 | 52800 | 52700 | 47 |
| 510 | 20230710 | 114900 | 3534586400 | 52800 | 52800 | 52800 | 52700 | 57 |
| 511 | 20230710 | 114800 | 3531578000 | 52700 | 52800 | 52800 | 52700 | 80 |
| 512 | 20230710 | 114700 | 3527356800 | 52800 | 52800 | 52800 | 52700 | 242 |
| 513 | 20230710 | 114600 | 3514599600 | 52800 | 52800 | 52800 | 52700 | 93 |
| 514 | 20230710 | 114500 | 3509692900 | 52800 | 52800 | 52800 | 52700 | 55 |
| 515 | 20230710 | 114400 | 3506789000 | 52800 | 52700 | 52800 | 52700 | 137 |
| 516 | 20230710 | 114300 | 3499555600 | 52800 | 52700 | 52800 | 52700 | 68 |
| 517 | 20230710 | 114200 | 3495967900 | 52800 | 52700 | 52800 | 52700 | 96 |
| 518 | 20230710 | 114100 | 3490904100 | 52700 | 52800 | 52800 | 52700 | 252 |
| 519 | 20230710 | 114000 | 3477620200 | 52700 | 52700 | 52800 | 52700 | 144 |
| 520 | 20230710 | 113900 | 3470031200 | 52700 | 52700 | 52800 | 52700 | 567 |
| 521 | 20230710 | 113800 | 3440146800 | 52800 | 52700 | 52800 | 52700 | 553 |
| 522 | 20230710 | 113700 | 3410949400 | 52700 | 52800 | 52800 | 52700 | 135 |
| 523 | 20230710 | 113600 | 3403824900 | 52800 | 52800 | 52800 | 52800 | 183 |
| 524 | 20230710 | 113500 | 3394162500 | 52800 | 52700 | 52800 | 52700 | 55 |
| 525 | 20230710 | 113400 | 3391263500 | 52800 | 52800 | 52800 | 52700 | 64 |
| 526 | 20230710 | 113300 | 3387887100 | 52800 | 52800 | 52800 | 52800 | 105 |
| 527 | 20230710 | 113200 | 3382343100 | 52800 | 52800 | 52900 | 52800 | 104 |
| 528 | 20230710 | 113100 | 3376848500 | 52900 | 52900 | 52900 | 52800 | 100 |
| 529 | 20230710 | 113000 | 3371562800 | 52800 | 52900 | 52900 | 52800 | 38 |
| 530 | 20230710 | 112900 | 3369556100 | 52900 | 52800 | 52900 | 52800 | 53 |
| 531 | 20230710 | 112800 | 3366753600 | 52900 | 52900 | 52900 | 52600 | 1150 |
| 532 | 20230710 | 112700 | 3306174300 | 52900 | 52900 | 52900 | 52900 | 115 |
| 533 | 20230710 | 112600 | 3300090800 | 52900 | 52900 | 52900 | 52900 | 60 |
| 534 | 20230710 | 112500 | 3296916800 | 52900 | 52900 | 52900 | 52800 | 303 |
| 535 | 20230710 | 112400 | 3280914200 | 52900 | 52900 | 52900 | 52800 | 212 |
| 536 | 20230710 | 112300 | 3269700400 | 52900 | 52900 | 52900 | 52800 | 345 |
| 537 | 20230710 | 112200 | 3251450400 | 52900 | 52900 | 52900 | 52200 | 5787 |
| 538 | 20230710 | 112100 | 2947564500 | 52900 | 52900 | 52900 | 52800 | 365 |
| 539 | 20230710 | 112000 | 2928256500 | 52900 | 52900 | 52900 | 52800 | 87 |
| 540 | 20230710 | 111900 | 2923656900 | 52900 | 52900 | 52900 | 52900 | 371 |
| 541 | 20230710 | 111800 | 2904031000 | 52900 | 52800 | 52900 | 52800 | 98 |
| 542 | 20230710 | 111700 | 2898856500 | 52700 | 52900 | 52900 | 52700 | 155 |
| 543 | 20230710 | 111600 | 2890674800 | 52900 | 52900 | 52900 | 52800 | 26 |
| 544 | 20230710 | 111500 | 2889301300 | 52900 | 52800 | 52900 | 52800 | 343 |
| 545 | 20230710 | 111400 | 2871190500 | 52800 | 52800 | 52800 | 52700 | 49 |
| 546 | 20230710 | 111300 | 2868607400 | 52800 | 52800 | 52800 | 52800 | 100 |
| 547 | 20230710 | 111200 | 2863327400 | 52800 | 52800 | 52800 | 52700 | 190 |
| 548 | 20230710 | 111100 | 2853300400 | 52900 | 52900 | 52900 | 52800 | 88 |
| 549 | 20230710 | 111000 | 2848647900 | 52900 | 52900 | 52900 | 52800 | 233 |
| 550 | 20230710 | 110900 | 2836341400 | 52900 | 52900 | 52900 | 52800 | 210 |
| 551 | 20230710 | 110800 | 2825239900 | 52900 | 52900 | 52900 | 52800 | 63 |
| 552 | 20230710 | 110700 | 2821912400 | 52900 | 52800 | 52900 | 52800 | 251 |
| 553 | 20230710 | 110600 | 2808656200 | 52800 | 52700 | 52800 | 52700 | 875 |
| 554 | 20230710 | 110500 | 2762458500 | 52700 | 52700 | 52800 | 52700 | 473 |
| 555 | 20230710 | 110400 | 2737527900 | 52800 | 52700 | 52800 | 52700 | 102 |
| 556 | 20230710 | 110300 | 2732148000 | 52700 | 52800 | 52800 | 52700 | 42 |
| 557 | 20230710 | 110200 | 2729934400 | 52800 | 52800 | 52800 | 52700 | 63 |
| 558 | 20230710 | 110100 | 2726610700 | 52800 | 52800 | 52800 | 52700 | 207 |
| 559 | 20230710 | 110000 | 2715698200 | 52700 | 52500 | 52700 | 52500 | 1892 |
| 560 | 20230710 | 105900 | 2616179900 | 52600 | 52600 | 52600 | 52500 | 327 |
| 561 | 20230710 | 105800 | 2599007700 | 52600 | 52600 | 52600 | 52500 | 155 |
| 562 | 20230710 | 105700 | 2590855000 | 52500 | 52500 | 52600 | 52500 | 75 |
| 563 | 20230710 | 105600 | 2586916700 | 52500 | 52500 | 52500 | 52500 | 28 |
| 564 | 20230710 | 105500 | 2585446700 | 52500 | 52500 | 52600 | 52500 | 12 |
| 565 | 20230710 | 105400 | 2584816400 | 52600 | 52600 | 52600 | 52500 | 45 |
| 566 | 20230710 | 105300 | 2582452100 | 52600 | 52500 | 52600 | 52500 | 64 |
| 567 | 20230710 | 105200 | 2579090700 | 52500 | 52600 | 52600 | 52500 | 34 |
| 568 | 20230710 | 105100 | 2577304900 | 52600 | 52500 | 52600 | 52500 | 62 |
| 569 | 20230710 | 105000 | 2574049500 | 52600 | 52600 | 52600 | 52600 | 17 |
| 570 | 20230710 | 104900 | 2573155300 | 52600 | 52600 | 52600 | 52600 | 2 |
| 571 | 20230710 | 104800 | 2573050100 | 52600 | 52600 | 52600 | 52500 | 95 |
| 572 | 20230710 | 104700 | 2568058800 | 52500 | 52500 | 52600 | 52500 | 600 |
| 573 | 20230710 | 104600 | 2536552400 | 52400 | 52400 | 52400 | 52400 | 47 |
| 574 | 20230710 | 104500 | 2534089600 | 52400 | 52400 | 52500 | 52400 | 176 |
| 575 | 20230710 | 104400 | 2524867100 | 52500 | 52400 | 52500 | 52400 | 76 |
| 576 | 20230710 | 104300 | 2520882400 | 52400 | 52300 | 52400 | 52300 | 305 |
| 577 | 20230710 | 104200 | 2504928900 | 52300 | 52400 | 52400 | 52300 | 161 |
| 578 | 20230710 | 104100 | 2496504200 | 52300 | 52200 | 52400 | 52200 | 635 |
| 579 | 20230710 | 104000 | 2463289900 | 52300 | 52400 | 52400 | 52200 | 643 |
| 580 | 20230710 | 103900 | 2429676400 | 52300 | 52400 | 52400 | 52300 | 88 |
| 581 | 20230710 | 103800 | 2425073000 | 52400 | 52300 | 52400 | 52300 | 685 |
| 582 | 20230710 | 103700 | 2389247100 | 52400 | 52400 | 52400 | 52300 | 52 |
| 583 | 20230710 | 103600 | 2386527300 | 52300 | 52300 | 52300 | 52300 | 148 |
| 584 | 20230710 | 103500 | 2378786900 | 52300 | 52400 | 52400 | 52300 | 81 |
| 585 | 20230710 | 103400 | 2374547800 | 52400 | 52400 | 52400 | 52400 | 231 |
| 586 | 20230710 | 103300 | 2362443400 | 52400 | 52400 | 52400 | 52400 | 82 |
| 587 | 20230710 | 103200 | 2358146600 | 52400 | 52500 | 52500 | 52400 | 76 |
| 588 | 20230710 | 103100 | 2354163700 | 52500 | 52400 | 52500 | 52400 | 185 |
| 589 | 20230710 | 103000 | 2344469400 | 52400 | 52400 | 52500 | 52400 | 194 |
| 590 | 20230710 | 102900 | 2334303700 | 52400 | 52300 | 52400 | 52300 | 451 |
| 591 | 20230710 | 102800 | 2310691900 | 52200 | 52300 | 52300 | 52200 | 123 |
| 592 | 20230710 | 102700 | 2304269200 | 52300 | 52300 | 52300 | 52200 | 113 |
| 593 | 20230710 | 102600 | 2298364400 | 52300 | 52300 | 52300 | 52200 | 93 |
| 594 | 20230710 | 102500 | 2293505700 | 52300 | 52300 | 52300 | 52200 | 98 |
| 595 | 20230710 | 102400 | 2288387400 | 52300 | 52200 | 52300 | 52200 | 144 |
| 596 | 20230710 | 102300 | 2280869100 | 52200 | 52300 | 52300 | 52200 | 146 |
| 597 | 20230710 | 102200 | 2273238800 | 52300 | 52300 | 52300 | 52200 | 140 |
| 598 | 20230710 | 102100 | 2265923000 | 52200 | 52300 | 52400 | 52200 | 263 |
| 599 | 20230710 | 102000 | 2252169600 | 52300 | 52300 | 52300 | 52300 | 108 |
| 600 | 20230710 | 101900 | 2246521200 | 52300 | 52400 | 52400 | 52300 | 56 |
| 601 | 20230710 | 101800 | 2243591900 | 52400 | 52300 | 52400 | 52200 | 873 |
| 602 | 20230710 | 101700 | 2197939000 | 52200 | 52200 | 52300 | 52200 | 549 |
| 603 | 20230710 | 101600 | 2169272100 | 52300 | 52200 | 52300 | 52200 | 90 |
| 604 | 20230710 | 101500 | 2164571500 | 52300 | 52300 | 52300 | 52200 | 187 |
| 605 | 20230710 | 101400 | 2154798800 | 52300 | 52200 | 52300 | 52200 | 69 |
| 606 | 20230710 | 101300 | 2151196700 | 52200 | 52300 | 52300 | 52200 | 384 |
| 607 | 20230710 | 101200 | 2131151700 | 52200 | 52200 | 52200 | 52200 | 120 |
| 608 | 20230710 | 101100 | 2124887700 | 52200 | 52200 | 52300 | 52200 | 160 |
| 609 | 20230710 | 101000 | 2116535500 | 52200 | 52300 | 52300 | 52200 | 813 |
| 610 | 20230710 | 100900 | 2074096800 | 52300 | 52200 | 52300 | 52200 | 119 |
| 611 | 20230710 | 100800 | 2067881300 | 52300 | 52300 | 52300 | 52200 | 307 |
| 612 | 20230710 | 100700 | 2051855100 | 52300 | 52200 | 52300 | 52200 | 83 |
| 613 | 20230710 | 100600 | 2047521300 | 52200 | 52200 | 52300 | 52200 | 76 |
| 614 | 20230710 | 100500 | 2043553600 | 52300 | 52200 | 52300 | 52200 | 210 |
| 615 | 20230710 | 100400 | 2032589300 | 52200 | 52200 | 52200 | 52200 | 993 |
| 616 | 20230710 | 100300 | 1980754700 | 52300 | 52200 | 52300 | 52200 | 287 |
| 617 | 20230710 | 100200 | 1965766700 | 52300 | 52200 | 52300 | 52200 | 724 |
| 618 | 20230710 | 100100 | 1927970600 | 52300 | 52200 | 52300 | 52200 | 115 |
| 619 | 20230710 | 100000 | 1921961300 | 52200 | 52400 | 52400 | 52200 | 125 |
| 620 | 20230710 | 095900 | 1915432900 | 52300 | 52300 | 52400 | 52300 | 118 |
| 621 | 20230710 | 095800 | 1909261400 | 52200 | 52300 | 52400 | 52200 | 465 |
| 622 | 20230710 | 095700 | 1884946700 | 52300 | 52300 | 52400 | 52300 | 77 |
| 623 | 20230710 | 095600 | 1880918400 | 52300 | 52300 | 52300 | 52200 | 666 |
| 624 | 20230710 | 095500 | 1846091900 | 52300 | 52300 | 52300 | 52200 | 112 |
| 625 | 20230710 | 095400 | 1840244800 | 52200 | 52300 | 52300 | 52200 | 494 |
| 626 | 20230710 | 095300 | 1814452500 | 52300 | 52300 | 52300 | 52200 | 279 |
| 627 | 20230710 | 095200 | 1799875900 | 52200 | 52200 | 52300 | 52200 | 109 |
| 628 | 20230710 | 095100 | 1794185600 | 52200 | 52300 | 52300 | 52200 | 149 |
| 629 | 20230710 | 095000 | 1786399700 | 52200 | 52300 | 52300 | 52200 | 105 |
| 630 | 20230710 | 094900 | 1780914800 | 52300 | 52500 | 52500 | 52300 | 377 |
| 631 | 20230710 | 094800 | 1761170900 | 52500 | 52400 | 52500 | 52400 | 237 |
| 632 | 20230710 | 094700 | 1748743600 | 52500 | 52600 | 52600 | 52500 | 297 |
| 633 | 20230710 | 094600 | 1733149500 | 52500 | 52600 | 52600 | 52500 | 77 |
| 634 | 20230710 | 094500 | 1729104500 | 52500 | 52500 | 52600 | 52500 | 84 |
| 635 | 20230710 | 094400 | 1724694300 | 52500 | 52600 | 52600 | 52500 | 130 |
| 636 | 20230710 | 094300 | 1717863400 | 52500 | 52600 | 52600 | 52500 | 53 |
| 637 | 20230710 | 094200 | 1715080700 | 52600 | 52500 | 52600 | 52500 | 81 |
| 638 | 20230710 | 094100 | 1710826600 | 52600 | 52800 | 52800 | 52600 | 2035 |
| 639 | 20230710 | 094000 | 1603579000 | 52800 | 52800 | 52800 | 52800 | 52 |
| 640 | 20230710 | 093900 | 1600833400 | 52700 | 52800 | 52800 | 52700 | 339 |
| 641 | 20230710 | 093800 | 1582934900 | 52700 | 52800 | 52800 | 52700 | 59 |
| 642 | 20230710 | 093700 | 1579820500 | 52700 | 52800 | 52800 | 52700 | 51 |
| 643 | 20230710 | 093600 | 1577132700 | 52800 | 52800 | 52800 | 52700 | 76 |
| 644 | 20230710 | 093500 | 1573125000 | 52800 | 52700 | 52800 | 52700 | 255 |
| 645 | 20230710 | 093400 | 1559681000 | 52700 | 52500 | 52700 | 52500 | 892 |
| 646 | 20230710 | 093300 | 1512733000 | 52500 | 52600 | 52600 | 52500 | 36 |
| 647 | 20230710 | 093200 | 1510842600 | 52600 | 52600 | 52600 | 52500 | 261 |
| 648 | 20230710 | 093100 | 1497115000 | 52500 | 52300 | 52600 | 52300 | 769 |
| 649 | 20230710 | 093000 | 1456783500 | 52400 | 52200 | 52400 | 52200 | 1071 |
| 650 | 20230710 | 092900 | 1400780200 | 52200 | 52200 | 52200 | 52100 | 1403 |
| 651 | 20230710 | 092800 | 1327667800 | 52200 | 52100 | 52300 | 52100 | 989 |
| 652 | 20230710 | 092700 | 1276061700 | 52100 | 52200 | 52200 | 52100 | 477 |
| 653 | 20230710 | 092600 | 1251174500 | 52200 | 52200 | 52300 | 52100 | 368 |
| 654 | 20230710 | 092500 | 1231966300 | 52200 | 52200 | 52300 | 52200 | 1287 |
| 655 | 20230710 | 092400 | 1164782900 | 52200 | 52300 | 52300 | 52200 | 417 |
| 656 | 20230710 | 092300 | 1142998400 | 52300 | 52300 | 52400 | 52300 | 103 |
| 657 | 20230710 | 092200 | 1137611300 | 52200 | 52400 | 52500 | 52200 | 885 |
| 658 | 20230710 | 092100 | 1091266900 | 52400 | 52400 | 52400 | 52300 | 583 |
| 659 | 20230710 | 092000 | 1060755800 | 52400 | 52100 | 52400 | 52100 | 327 |
| 660 | 20230710 | 091900 | 1043682300 | 52100 | 52100 | 52100 | 52000 | 2653 |
| 661 | 20230710 | 091800 | 905491900 | 52100 | 52300 | 52300 | 52100 | 1233 |
| 662 | 20230710 | 091700 | 841044700 | 52400 | 52600 | 52600 | 52300 | 1349 |
| 663 | 20230710 | 091600 | 770288500 | 52600 | 52600 | 52600 | 52500 | 505 |
| 664 | 20230710 | 091500 | 743731700 | 52600 | 52600 | 52600 | 52600 | 396 |
| 665 | 20230710 | 091400 | 722902100 | 52600 | 52800 | 52800 | 52600 | 1024 |
| 666 | 20230710 | 091300 | 668951300 | 52800 | 52900 | 52900 | 52800 | 1273 |
| 667 | 20230710 | 091200 | 601729400 | 52900 | 52900 | 52900 | 52800 | 50 |
| 668 | 20230710 | 091100 | 599086100 | 52900 | 53100 | 53100 | 52700 | 2363 |
| 669 | 20230710 | 091000 | 474187700 | 53100 | 53200 | 53200 | 53000 | 337 |
| 670 | 20230710 | 090900 | 456294900 | 53100 | 53000 | 53200 | 53000 | 357 |
| 671 | 20230710 | 090800 | 437348600 | 53000 | 53000 | 53300 | 52900 | 1265 |
| 672 | 20230710 | 090700 | 370245900 | 53000 | 52600 | 53000 | 52600 | 1372 |
| 673 | 20230710 | 090600 | 297870100 | 52600 | 52800 | 52800 | 52600 | 1190 |
| 674 | 20230710 | 090500 | 235126700 | 52900 | 53000 | 53000 | 52900 | 265 |
| 675 | 20230710 | 090400 | 221107200 | 52900 | 52900 | 53000 | 52900 | 314 |
| 676 | 20230710 | 090300 | 204489300 | 53000 | 52900 | 53100 | 52900 | 1388 |
| 677 | 20230710 | 090200 | 131026500 | 53000 | 52800 | 53200 | 52700 | 799 |
| 678 | 20230710 | 090100 | 88805400 | 52800 | 52700 | 53000 | 52700 | 425 |
| 679 | 20230710 | 090000 | 66402000 | 52900 | 53000 | 53500 | 52800 | 1252 |