36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 201900 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 10584 |
| 3 | 20230712 | 201800 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 4 | 20230712 | 201700 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 5 | 20230712 | 201600 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 6 | 20230712 | 201500 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 7 | 20230712 | 201400 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 8 | 20230712 | 201300 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 9 | 20230712 | 201200 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 10 | 20230712 | 201100 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 11 | 20230712 | 201000 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 12 | 20230712 | 200900 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 13 | 20230712 | 200800 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 14 | 20230712 | 200700 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 15 | 20230712 | 200600 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 16 | 20230712 | 200500 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 17 | 20230712 | 200400 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 18 | 20230712 | 200300 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 19 | 20230712 | 200200 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 20 | 20230712 | 200100 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 21 | 20230712 | 200000 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 22 | 20230712 | 195900 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 23 | 20230712 | 195800 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 24 | 20230712 | 195700 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 25 | 20230712 | 195600 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 26 | 20230712 | 195500 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 27 | 20230712 | 195400 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 28 | 20230712 | 195300 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 29 | 20230712 | 195200 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 30 | 20230712 | 195100 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 31 | 20230712 | 195000 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 32 | 20230712 | 194900 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 10584 |
| 33 | 20230712 | 194800 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 34 | 20230712 | 194700 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 35 | 20230712 | 194600 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 36 | 20230712 | 194500 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 37 | 20230712 | 194400 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 38 | 20230712 | 194300 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 39 | 20230712 | 194200 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 40 | 20230712 | 194100 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 41 | 20230712 | 194000 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 42 | 20230712 | 193900 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 43 | 20230712 | 193800 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 44 | 20230712 | 193700 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 45 | 20230712 | 193600 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 46 | 20230712 | 193500 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 47 | 20230712 | 193400 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 48 | 20230712 | 193300 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 49 | 20230712 | 193200 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 50 | 20230712 | 193100 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 51 | 20230712 | 193000 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 52 | 20230712 | 192900 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 53 | 20230712 | 192800 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 54 | 20230712 | 192700 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 55 | 20230712 | 192600 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 56 | 20230712 | 192500 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 57 | 20230712 | 192400 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 58 | 20230712 | 192300 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 59 | 20230712 | 192200 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 60 | 20230712 | 192100 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 61 | 20230712 | 192000 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 62 | 20230712 | 191900 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 10584 |
| 63 | 20230712 | 191800 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 64 | 20230712 | 191700 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 65 | 20230712 | 191600 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 66 | 20230712 | 191500 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 67 | 20230712 | 191400 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 68 | 20230712 | 191300 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 69 | 20230712 | 191200 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 70 | 20230712 | 191100 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 71 | 20230712 | 191000 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 72 | 20230712 | 190900 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 73 | 20230712 | 190800 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 74 | 20230712 | 190700 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 75 | 20230712 | 190600 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 76 | 20230712 | 190500 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 77 | 20230712 | 190400 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 78 | 20230712 | 190300 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 79 | 20230712 | 190200 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 80 | 20230712 | 190100 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 81 | 20230712 | 190000 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 82 | 20230712 | 185900 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 83 | 20230712 | 185800 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 84 | 20230712 | 185700 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 85 | 20230712 | 185600 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 86 | 20230712 | 185500 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 87 | 20230712 | 185400 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 88 | 20230712 | 185300 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 89 | 20230712 | 185200 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 90 | 20230712 | 185100 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 91 | 20230712 | 185000 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 92 | 20230712 | 184900 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 10584 |
| 93 | 20230712 | 184800 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 94 | 20230712 | 184700 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 95 | 20230712 | 184600 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 96 | 20230712 | 184500 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 97 | 20230712 | 184400 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 98 | 20230712 | 184300 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 99 | 20230712 | 184200 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 100 | 20230712 | 184100 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 101 | 20230712 | 184000 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 102 | 20230712 | 183900 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 103 | 20230712 | 183800 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 104 | 20230712 | 183700 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 105 | 20230712 | 183600 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 106 | 20230712 | 183500 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 107 | 20230712 | 183400 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 108 | 20230712 | 183300 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 109 | 20230712 | 183200 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 110 | 20230712 | 183100 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 111 | 20230712 | 183000 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 112 | 20230712 | 182900 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 113 | 20230712 | 182800 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 114 | 20230712 | 182700 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 115 | 20230712 | 182600 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 116 | 20230712 | 182500 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 117 | 20230712 | 182400 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 118 | 20230712 | 182300 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 119 | 20230712 | 182200 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 120 | 20230712 | 182100 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 121 | 20230712 | 182000 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 122 | 20230712 | 181900 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 10584 |
| 123 | 20230712 | 181800 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 124 | 20230712 | 181700 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 125 | 20230712 | 181600 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 126 | 20230712 | 181500 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 127 | 20230712 | 181400 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 128 | 20230712 | 181300 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 129 | 20230712 | 181200 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 130 | 20230712 | 181100 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 131 | 20230712 | 181000 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 132 | 20230712 | 180900 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 133 | 20230712 | 180800 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 134 | 20230712 | 180700 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 135 | 20230712 | 180600 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 136 | 20230712 | 180500 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 137 | 20230712 | 180400 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 138 | 20230712 | 180300 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 139 | 20230712 | 180200 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 140 | 20230712 | 180100 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 141 | 20230712 | 180000 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 142 | 20230712 | 175900 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 143 | 20230712 | 175800 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 144 | 20230712 | 175700 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 145 | 20230712 | 175600 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 146 | 20230712 | 175500 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 147 | 20230712 | 175400 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 148 | 20230712 | 175300 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 149 | 20230712 | 175200 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 150 | 20230712 | 175100 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 151 | 20230712 | 175000 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 152 | 20230712 | 174900 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 10584 |
| 153 | 20230712 | 174800 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 154 | 20230712 | 174700 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 155 | 20230712 | 174600 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 156 | 20230712 | 174500 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 157 | 20230712 | 174400 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 158 | 20230712 | 174300 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 159 | 20230712 | 174200 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 160 | 20230712 | 174100 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 161 | 20230712 | 174000 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 162 | 20230712 | 173900 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 163 | 20230712 | 173800 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 164 | 20230712 | 173700 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 165 | 20230712 | 173600 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 166 | 20230712 | 173500 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 167 | 20230712 | 173400 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 168 | 20230712 | 173300 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 169 | 20230712 | 173200 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 170 | 20230712 | 173100 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 171 | 20230712 | 173000 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 172 | 20230712 | 172900 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 173 | 20230712 | 172800 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 174 | 20230712 | 172700 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 175 | 20230712 | 172600 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 176 | 20230712 | 172500 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 177 | 20230712 | 172400 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 178 | 20230712 | 172300 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 179 | 20230712 | 172200 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 180 | 20230712 | 172100 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 181 | 20230712 | 172000 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 182 | 20230712 | 171900 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 10584 |
| 183 | 20230712 | 171800 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 184 | 20230712 | 171700 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 185 | 20230712 | 171600 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 186 | 20230712 | 171500 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 187 | 20230712 | 171400 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 188 | 20230712 | 171300 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 189 | 20230712 | 171200 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 190 | 20230712 | 171100 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 191 | 20230712 | 171000 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 192 | 20230712 | 170900 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 193 | 20230712 | 170800 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 194 | 20230712 | 170700 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 195 | 20230712 | 170600 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 196 | 20230712 | 170500 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 197 | 20230712 | 170400 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 198 | 20230712 | 170300 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 199 | 20230712 | 170200 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 200 | 20230712 | 170100 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 201 | 20230712 | 170000 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 202 | 20230712 | 165900 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 203 | 20230712 | 165800 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 204 | 20230712 | 165700 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 205 | 20230712 | 165600 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 206 | 20230712 | 165500 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 207 | 20230712 | 165400 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 208 | 20230712 | 165300 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 209 | 20230712 | 165200 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 210 | 20230712 | 165100 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 211 | 20230712 | 165000 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 212 | 20230712 | 164900 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 10584 |
| 213 | 20230712 | 164800 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 214 | 20230712 | 164700 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 215 | 20230712 | 164600 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 216 | 20230712 | 164500 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 217 | 20230712 | 164400 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 218 | 20230712 | 164300 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 219 | 20230712 | 164200 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 220 | 20230712 | 164100 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 221 | 20230712 | 164000 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 222 | 20230712 | 163900 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 223 | 20230712 | 163800 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 224 | 20230712 | 163700 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 225 | 20230712 | 163600 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 226 | 20230712 | 163500 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 227 | 20230712 | 163400 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 228 | 20230712 | 163300 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 229 | 20230712 | 163200 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 230 | 20230712 | 163100 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 231 | 20230712 | 163000 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 232 | 20230712 | 162900 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 233 | 20230712 | 162800 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 234 | 20230712 | 162700 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 235 | 20230712 | 162600 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 236 | 20230712 | 162500 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 237 | 20230712 | 162400 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 238 | 20230712 | 162300 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 239 | 20230712 | 162200 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 240 | 20230712 | 162100 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 241 | 20230712 | 162000 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 242 | 20230712 | 161900 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 10584 |
| 243 | 20230712 | 161800 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 244 | 20230712 | 161700 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 245 | 20230712 | 161600 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 246 | 20230712 | 161500 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 247 | 20230712 | 161400 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 248 | 20230712 | 161300 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 249 | 20230712 | 161200 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 250 | 20230712 | 161100 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 251 | 20230712 | 161000 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 252 | 20230712 | 160900 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 253 | 20230712 | 160800 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 254 | 20230712 | 160700 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 255 | 20230712 | 160600 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 256 | 20230712 | 160500 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 257 | 20230712 | 160400 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 258 | 20230712 | 160300 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 259 | 20230712 | 160200 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 260 | 20230712 | 160100 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 261 | 20230712 | 160000 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 262 | 20230712 | 155900 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 263 | 20230712 | 155800 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 264 | 20230712 | 155700 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 265 | 20230712 | 155600 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 266 | 20230712 | 155500 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 267 | 20230712 | 155400 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 268 | 20230712 | 155300 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 269 | 20230712 | 155200 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 270 | 20230712 | 155100 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 271 | 20230712 | 155000 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 272 | 20230712 | 154900 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 10584 |
| 273 | 20230712 | 154800 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 274 | 20230712 | 154700 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 275 | 20230712 | 154600 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 276 | 20230712 | 154500 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 277 | 20230712 | 154400 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 278 | 20230712 | 154300 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 279 | 20230712 | 154200 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 280 | 20230712 | 154100 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 281 | 20230712 | 154000 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 282 | 20230712 | 153900 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 283 | 20230712 | 153800 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 284 | 20230712 | 153700 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 285 | 20230712 | 153600 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 286 | 20230712 | 153500 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 287 | 20230712 | 153400 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 288 | 20230712 | 153300 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 289 | 20230712 | 153200 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 290 | 20230712 | 153100 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 0 |
| 291 | 20230712 | 153000 | 10360602900 | 52100 | 52100 | 52100 | 52100 | 10584 |
| 292 | 20230712 | 152900 | 9809176500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 293 | 20230712 | 152800 | 9809176500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 294 | 20230712 | 152700 | 9809176500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 295 | 20230712 | 152600 | 9809176500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 296 | 20230712 | 152500 | 9809176500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 297 | 20230712 | 152400 | 9809176500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 298 | 20230712 | 152300 | 9809176500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 299 | 20230712 | 152200 | 9809176500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 300 | 20230712 | 152100 | 9809176500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 301 | 20230712 | 152000 | 9809176500 | 52100 | 52100 | 52100 | 52100 | 0 |
| 302 | 20230712 | 151900 | 9809176500 | 52100 | 51900 | 52100 | 51900 | 1624 |
| 303 | 20230712 | 151800 | 9724693200 | 51900 | 52100 | 52100 | 51900 | 1027 |
| 304 | 20230712 | 151700 | 9671280700 | 52100 | 52100 | 52100 | 52000 | 1422 |
| 305 | 20230712 | 151600 | 9597330600 | 52000 | 52100 | 52100 | 52000 | 412 |
| 306 | 20230712 | 151500 | 9575902800 | 52000 | 52200 | 52200 | 52000 | 2343 |
| 307 | 20230712 | 151400 | 9453911600 | 52200 | 52100 | 52200 | 52000 | 1369 |
| 308 | 20230712 | 151300 | 9382545000 | 52000 | 52200 | 52200 | 52000 | 850 |
| 309 | 20230712 | 151200 | 9338265000 | 52200 | 52200 | 52200 | 52100 | 298 |
| 310 | 20230712 | 151100 | 9322731300 | 52100 | 52100 | 52200 | 52100 | 267 |
| 311 | 20230712 | 151000 | 9308806300 | 52200 | 52200 | 52200 | 52100 | 248 |
| 312 | 20230712 | 150900 | 9295873300 | 52200 | 52100 | 52200 | 52000 | 1445 |
| 313 | 20230712 | 150800 | 9220636300 | 52000 | 52100 | 52100 | 52000 | 413 |
| 314 | 20230712 | 150700 | 9199146500 | 52000 | 52000 | 52200 | 52000 | 993 |
| 315 | 20230712 | 150600 | 9147490400 | 52200 | 52200 | 52200 | 52000 | 1714 |
| 316 | 20230712 | 150500 | 9058183600 | 52100 | 52200 | 52200 | 52100 | 87 |
| 317 | 20230712 | 150400 | 9053645200 | 52100 | 52200 | 52200 | 52100 | 537 |
| 318 | 20230712 | 150300 | 9025623200 | 52200 | 52200 | 52200 | 52100 | 553 |
| 319 | 20230712 | 150200 | 8996768600 | 52200 | 52200 | 52200 | 52100 | 134 |
| 320 | 20230712 | 150100 | 8989783300 | 52200 | 52100 | 52200 | 52100 | 321 |
| 321 | 20230712 | 150000 | 8973055500 | 52100 | 52000 | 52200 | 52000 | 473 |
| 322 | 20230712 | 145900 | 8948407700 | 52000 | 52200 | 52200 | 52000 | 428 |
| 323 | 20230712 | 145800 | 8926115400 | 52200 | 52100 | 52200 | 52100 | 631 |
| 324 | 20230712 | 145700 | 8893236300 | 52200 | 52200 | 52200 | 52100 | 541 |
| 325 | 20230712 | 145600 | 8865043800 | 52200 | 52100 | 52200 | 52100 | 328 |
| 326 | 20230712 | 145500 | 8847946200 | 52100 | 52100 | 52200 | 52100 | 382 |
| 327 | 20230712 | 145400 | 8828028900 | 52200 | 52100 | 52200 | 52100 | 612 |
| 328 | 20230712 | 145300 | 8796135000 | 52200 | 52200 | 52300 | 52100 | 604 |
| 329 | 20230712 | 145200 | 8764617100 | 52200 | 52200 | 52300 | 52200 | 420 |
| 330 | 20230712 | 145100 | 8742687100 | 52300 | 52200 | 52300 | 52200 | 197 |
| 331 | 20230712 | 145000 | 8732401500 | 52300 | 52300 | 52300 | 52200 | 243 |
| 332 | 20230712 | 144900 | 8719713700 | 52300 | 52300 | 52300 | 52200 | 286 |
| 333 | 20230712 | 144800 | 8704780600 | 52300 | 52200 | 52300 | 52000 | 3429 |
| 334 | 20230712 | 144700 | 8525950500 | 52100 | 52200 | 52200 | 52100 | 1649 |
| 335 | 20230712 | 144600 | 8440036600 | 52200 | 52200 | 52200 | 52100 | 543 |
| 336 | 20230712 | 144500 | 8411743100 | 52100 | 52100 | 52200 | 52100 | 203 |
| 337 | 20230712 | 144400 | 8401165000 | 52100 | 52200 | 52200 | 52100 | 742 |
| 338 | 20230712 | 144300 | 8362494300 | 52100 | 52100 | 52200 | 52100 | 296 |
| 339 | 20230712 | 144200 | 8347070800 | 52100 | 52100 | 52200 | 52100 | 71 |
| 340 | 20230712 | 144100 | 8343370000 | 52100 | 52100 | 52200 | 52100 | 617 |
| 341 | 20230712 | 144000 | 8311187200 | 52100 | 52100 | 52200 | 52100 | 1355 |
| 342 | 20230712 | 143900 | 8240486400 | 52200 | 52200 | 52200 | 52100 | 806 |
| 343 | 20230712 | 143800 | 8198492300 | 52100 | 52100 | 52200 | 52100 | 378 |
| 344 | 20230712 | 143700 | 8178798200 | 52100 | 52100 | 52200 | 52100 | 645 |
| 345 | 20230712 | 143600 | 8145191900 | 52200 | 52200 | 52200 | 52100 | 226 |
| 346 | 20230712 | 143500 | 8133414300 | 52200 | 52200 | 52200 | 52100 | 130 |
| 347 | 20230712 | 143400 | 8126629200 | 52200 | 52200 | 52300 | 52100 | 423 |
| 348 | 20230712 | 143300 | 8104547700 | 52200 | 52300 | 52300 | 52100 | 261 |
| 349 | 20230712 | 143200 | 8090917300 | 52200 | 52200 | 52300 | 52100 | 667 |
| 350 | 20230712 | 143100 | 8056099700 | 52300 | 52200 | 52300 | 52200 | 186 |
| 351 | 20230712 | 143000 | 8046389400 | 52300 | 52200 | 52300 | 52200 | 260 |
| 352 | 20230712 | 142900 | 8032815400 | 52200 | 52300 | 52300 | 52200 | 157 |
| 353 | 20230712 | 142800 | 8024617200 | 52300 | 52200 | 52300 | 52200 | 487 |
| 354 | 20230712 | 142700 | 7999194500 | 52200 | 52300 | 52300 | 52200 | 1269 |
| 355 | 20230712 | 142600 | 7932950800 | 52300 | 52300 | 52300 | 52200 | 115 |
| 356 | 20230712 | 142500 | 7926947000 | 52300 | 52200 | 52300 | 52100 | 2546 |
| 357 | 20230712 | 142400 | 7794068200 | 52100 | 52100 | 52200 | 52100 | 1261 |
| 358 | 20230712 | 142300 | 7728366900 | 52100 | 52100 | 52200 | 52100 | 515 |
| 359 | 20230712 | 142200 | 7701533600 | 52100 | 52200 | 52200 | 52100 | 406 |
| 360 | 20230712 | 142100 | 7680380600 | 52200 | 52100 | 52200 | 52100 | 724 |
| 361 | 20230712 | 142000 | 7642659300 | 52100 | 52100 | 52200 | 52100 | 1369 |
| 362 | 20230712 | 141900 | 7571322100 | 52100 | 52100 | 52200 | 52100 | 427 |
| 363 | 20230712 | 141800 | 7549072200 | 52200 | 52200 | 52200 | 52100 | 781 |
| 364 | 20230712 | 141700 | 7508378500 | 52100 | 52200 | 52200 | 52100 | 338 |
| 365 | 20230712 | 141600 | 7490767800 | 52200 | 52100 | 52200 | 52100 | 751 |
| 366 | 20230712 | 141500 | 7451639700 | 52100 | 52100 | 52200 | 52100 | 558 |
| 367 | 20230712 | 141400 | 7422561500 | 52100 | 52100 | 52200 | 52100 | 721 |
| 368 | 20230712 | 141300 | 7384992500 | 52200 | 52100 | 52200 | 52100 | 324 |
| 369 | 20230712 | 141200 | 7368103300 | 52100 | 52200 | 52200 | 52100 | 232 |
| 370 | 20230712 | 141100 | 7356014100 | 52100 | 52100 | 52200 | 52100 | 1109 |
| 371 | 20230712 | 141000 | 7298234800 | 52100 | 52200 | 52200 | 52100 | 798 |
| 372 | 20230712 | 140900 | 7256658400 | 52100 | 52100 | 52200 | 52100 | 686 |
| 373 | 20230712 | 140800 | 7220916600 | 52100 | 52200 | 52300 | 52100 | 3407 |
| 374 | 20230712 | 140700 | 7043088500 | 52200 | 52200 | 52300 | 52200 | 1072 |
| 375 | 20230712 | 140600 | 6987129800 | 52300 | 52300 | 52400 | 52200 | 1911 |
| 376 | 20230712 | 140500 | 6887231200 | 52300 | 52400 | 52400 | 52300 | 250 |
| 377 | 20230712 | 140400 | 6874155400 | 52400 | 52300 | 52400 | 52300 | 419 |
| 378 | 20230712 | 140300 | 6852232700 | 52400 | 52400 | 52400 | 52300 | 184 |
| 379 | 20230712 | 140200 | 6842604600 | 52300 | 52400 | 52400 | 52300 | 415 |
| 380 | 20230712 | 140100 | 6820880400 | 52300 | 52400 | 52400 | 52300 | 218 |
| 381 | 20230712 | 140000 | 6809478000 | 52400 | 52400 | 52500 | 52300 | 694 |
| 382 | 20230712 | 135900 | 6773121000 | 52400 | 52500 | 52500 | 52400 | 38 |
| 383 | 20230712 | 135800 | 6771129500 | 52500 | 52400 | 52500 | 52400 | 304 |
| 384 | 20230712 | 135700 | 6755189700 | 52400 | 52500 | 52500 | 52400 | 207 |
| 385 | 20230712 | 135600 | 6744332700 | 52500 | 52400 | 52500 | 52400 | 251 |
| 386 | 20230712 | 135500 | 6731165300 | 52400 | 52300 | 52500 | 52300 | 454 |
| 387 | 20230712 | 135400 | 6707372600 | 52500 | 52400 | 52500 | 52300 | 2061 |
| 388 | 20230712 | 135300 | 6599359100 | 52400 | 52300 | 52400 | 52300 | 466 |
| 389 | 20230712 | 135200 | 6574976000 | 52400 | 52400 | 52400 | 52300 | 82 |
| 390 | 20230712 | 135100 | 6570681100 | 52400 | 52400 | 52400 | 52300 | 482 |
| 391 | 20230712 | 135000 | 6545471000 | 52300 | 52300 | 52400 | 52300 | 1013 |
| 392 | 20230712 | 134900 | 6492426600 | 52300 | 52300 | 52300 | 52200 | 504 |
| 393 | 20230712 | 134800 | 6466076200 | 52300 | 52300 | 52400 | 52200 | 994 |
| 394 | 20230712 | 134700 | 6414114000 | 52300 | 52300 | 52300 | 52200 | 1128 |
| 395 | 20230712 | 134600 | 6355127900 | 52300 | 52200 | 52300 | 52200 | 354 |
| 396 | 20230712 | 134500 | 6336641200 | 52300 | 52300 | 52300 | 52200 | 258 |
| 397 | 20230712 | 134400 | 6323172000 | 52200 | 52200 | 52300 | 52200 | 319 |
| 398 | 20230712 | 134300 | 6306519600 | 52300 | 52200 | 52300 | 52200 | 346 |
| 399 | 20230712 | 134200 | 6288437000 | 52300 | 52200 | 52300 | 52200 | 549 |
| 400 | 20230712 | 134100 | 6259775600 | 52300 | 52200 | 52400 | 52200 | 884 |
| 401 | 20230712 | 134000 | 6213543900 | 52300 | 52300 | 52400 | 52200 | 1843 |
| 402 | 20230712 | 133900 | 6117153600 | 52300 | 52300 | 52300 | 52200 | 537 |
| 403 | 20230712 | 133800 | 6089107900 | 52200 | 52300 | 52300 | 52200 | 423 |
| 404 | 20230712 | 133700 | 6067021100 | 52200 | 52200 | 52300 | 52200 | 516 |
| 405 | 20230712 | 133600 | 6040078900 | 52200 | 52300 | 52300 | 52200 | 407 |
| 406 | 20230712 | 133500 | 6018832200 | 52200 | 52200 | 52300 | 52200 | 463 |
| 407 | 20230712 | 133400 | 5994660600 | 52300 | 52300 | 52300 | 52200 | 688 |
| 408 | 20230712 | 133300 | 5958706300 | 52300 | 52400 | 52400 | 52300 | 1061 |
| 409 | 20230712 | 133200 | 5903213500 | 52300 | 52400 | 52500 | 52300 | 1561 |
| 410 | 20230712 | 133100 | 5821428600 | 52400 | 52400 | 52500 | 52400 | 133 |
| 411 | 20230712 | 133000 | 5814458700 | 52500 | 52400 | 52500 | 52400 | 369 |
| 412 | 20230712 | 132900 | 5795121800 | 52400 | 52400 | 52500 | 52400 | 54 |
| 413 | 20230712 | 132800 | 5792288700 | 52400 | 52500 | 52500 | 52400 | 170 |
| 414 | 20230712 | 132700 | 5783378100 | 52500 | 52500 | 52500 | 52400 | 82 |
| 415 | 20230712 | 132600 | 5779074600 | 52500 | 52400 | 52500 | 52400 | 180 |
| 416 | 20230712 | 132500 | 5769642100 | 52400 | 52400 | 52500 | 52400 | 499 |
| 417 | 20230712 | 132400 | 5743464100 | 52400 | 52400 | 52500 | 52400 | 36 |
| 418 | 20230712 | 132300 | 5741577500 | 52400 | 52500 | 52500 | 52400 | 1097 |
| 419 | 20230712 | 132200 | 5683999900 | 52400 | 52500 | 52500 | 52400 | 144 |
| 420 | 20230712 | 132100 | 5676444100 | 52500 | 52400 | 52500 | 52400 | 425 |
| 421 | 20230712 | 132000 | 5654154100 | 52400 | 52500 | 52500 | 52400 | 47 |
| 422 | 20230712 | 131900 | 5651688800 | 52400 | 52400 | 52500 | 52400 | 245 |
| 423 | 20230712 | 131800 | 5638850600 | 52500 | 52400 | 52500 | 52400 | 18 |
| 424 | 20230712 | 131700 | 5637906900 | 52400 | 52300 | 52500 | 52300 | 435 |
| 425 | 20230712 | 131600 | 5615117400 | 52400 | 52400 | 52400 | 52300 | 738 |
| 426 | 20230712 | 131500 | 5576467900 | 52400 | 52300 | 52400 | 52300 | 1438 |
| 427 | 20230712 | 131400 | 5501130700 | 52300 | 52400 | 52400 | 52300 | 652 |
| 428 | 20230712 | 131300 | 5467030600 | 52300 | 52300 | 52400 | 52300 | 201 |
| 429 | 20230712 | 131200 | 5456518200 | 52400 | 52400 | 52400 | 52300 | 250 |
| 430 | 20230712 | 131100 | 5443441500 | 52300 | 52300 | 52300 | 52300 | 464 |
| 431 | 20230712 | 131000 | 5419174300 | 52300 | 52400 | 52400 | 52300 | 252 |
| 432 | 20230712 | 130900 | 5405989500 | 52400 | 52400 | 52500 | 52400 | 1985 |
| 433 | 20230712 | 130800 | 5301974900 | 52400 | 52400 | 52500 | 52400 | 201 |
| 434 | 20230712 | 130700 | 5291441600 | 52400 | 52400 | 52500 | 52400 | 282 |
| 435 | 20230712 | 130600 | 5276664600 | 52500 | 52500 | 52500 | 52400 | 537 |
| 436 | 20230712 | 130500 | 5248523900 | 52500 | 52400 | 52500 | 52400 | 471 |
| 437 | 20230712 | 130400 | 5223821700 | 52500 | 52500 | 52500 | 52400 | 139 |
| 438 | 20230712 | 130300 | 5216527500 | 52500 | 52400 | 52500 | 52400 | 272 |
| 439 | 20230712 | 130200 | 5202272100 | 52400 | 52400 | 52500 | 52400 | 933 |
| 440 | 20230712 | 130100 | 5153382100 | 52400 | 52500 | 52500 | 52400 | 15 |
| 441 | 20230712 | 130000 | 5152595800 | 52400 | 52400 | 52500 | 52400 | 167 |
| 442 | 20230712 | 125900 | 5143844400 | 52500 | 52400 | 52500 | 52400 | 164 |
| 443 | 20230712 | 125800 | 5135245600 | 52400 | 52500 | 52500 | 52400 | 188 |
| 444 | 20230712 | 125700 | 5125388900 | 52500 | 52400 | 52500 | 52400 | 98 |
| 445 | 20230712 | 125600 | 5120246200 | 52400 | 52500 | 52500 | 52400 | 319 |
| 446 | 20230712 | 125500 | 5103515300 | 52500 | 52400 | 52500 | 52400 | 422 |
| 447 | 20230712 | 125400 | 5081373200 | 52500 | 52500 | 52500 | 52400 | 590 |
| 448 | 20230712 | 125300 | 5050399400 | 52400 | 52500 | 52500 | 52400 | 454 |
| 449 | 20230712 | 125200 | 5026578200 | 52500 | 52500 | 52500 | 52400 | 175 |
| 450 | 20230712 | 125100 | 5017403700 | 52500 | 52500 | 52600 | 52500 | 3579 |
| 451 | 20230712 | 125000 | 4829505700 | 52500 | 52700 | 52700 | 52500 | 1184 |
| 452 | 20230712 | 124900 | 4767226800 | 52700 | 52600 | 52700 | 52600 | 199 |
| 453 | 20230712 | 124800 | 4756759300 | 52600 | 52700 | 52700 | 52600 | 292 |
| 454 | 20230712 | 124700 | 4741399600 | 52600 | 52600 | 52700 | 52600 | 205 |
| 455 | 20230712 | 124600 | 4730615600 | 52600 | 52600 | 52600 | 52600 | 48 |
| 456 | 20230712 | 124500 | 4728090800 | 52700 | 52700 | 52700 | 52600 | 117 |
| 457 | 20230712 | 124400 | 4721934900 | 52600 | 52600 | 52700 | 52600 | 319 |
| 458 | 20230712 | 124300 | 4705153600 | 52600 | 52600 | 52600 | 52600 | 327 |
| 459 | 20230712 | 124200 | 4687953400 | 52600 | 52700 | 52700 | 52600 | 134 |
| 460 | 20230712 | 124100 | 4680904300 | 52600 | 52600 | 52700 | 52600 | 136 |
| 461 | 20230712 | 124000 | 4673750600 | 52600 | 52600 | 52700 | 52600 | 185 |
| 462 | 20230712 | 123900 | 4664019100 | 52600 | 52700 | 52700 | 52600 | 9 |
| 463 | 20230712 | 123800 | 4663545100 | 52600 | 52700 | 52700 | 52600 | 42 |
| 464 | 20230712 | 123700 | 4661334100 | 52600 | 52700 | 52700 | 52600 | 177 |
| 465 | 20230712 | 123600 | 4652022700 | 52700 | 52700 | 52700 | 52600 | 82 |
| 466 | 20230712 | 123500 | 4647702800 | 52600 | 52600 | 52600 | 52600 | 386 |
| 467 | 20230712 | 123400 | 4627399200 | 52700 | 52700 | 52700 | 52600 | 25 |
| 468 | 20230712 | 123300 | 4626083100 | 52600 | 52600 | 52700 | 52600 | 166 |
| 469 | 20230712 | 123200 | 4617350000 | 52600 | 52600 | 52600 | 52600 | 36 |
| 470 | 20230712 | 123100 | 4615456400 | 52600 | 52600 | 52700 | 52600 | 85 |
| 471 | 20230712 | 123000 | 4610985200 | 52600 | 52700 | 52700 | 52600 | 132 |
| 472 | 20230712 | 122900 | 4604041300 | 52700 | 52600 | 52700 | 52600 | 427 |
| 473 | 20230712 | 122800 | 4581571000 | 52600 | 52500 | 52600 | 52500 | 685 |
| 474 | 20230712 | 122700 | 4545573400 | 52600 | 52600 | 52600 | 52500 | 150 |
| 475 | 20230712 | 122600 | 4537691100 | 52600 | 52600 | 52700 | 52500 | 396 |
| 476 | 20230712 | 122500 | 4516861500 | 52600 | 52700 | 52700 | 52600 | 102 |
| 477 | 20230712 | 122400 | 4511491200 | 52700 | 52600 | 52700 | 52600 | 146 |
| 478 | 20230712 | 122300 | 4503810500 | 52700 | 52600 | 52700 | 52600 | 43 |
| 479 | 20230712 | 122200 | 4501545700 | 52600 | 52600 | 52700 | 52600 | 55 |
| 480 | 20230712 | 122100 | 4498652600 | 52600 | 52700 | 52700 | 52600 | 417 |
| 481 | 20230712 | 122000 | 4476691400 | 52600 | 52700 | 52700 | 52600 | 1099 |
| 482 | 20230712 | 121900 | 4418883300 | 52700 | 52700 | 52700 | 52600 | 170 |
| 483 | 20230712 | 121800 | 4409935800 | 52600 | 52600 | 52700 | 52600 | 14 |
| 484 | 20230712 | 121700 | 4409199300 | 52700 | 52500 | 52700 | 52500 | 2038 |
| 485 | 20230712 | 121600 | 4302000900 | 52500 | 52600 | 52600 | 52500 | 316 |
| 486 | 20230712 | 121500 | 4285387600 | 52500 | 52500 | 52500 | 52500 | 27 |
| 487 | 20230712 | 121400 | 4283970100 | 52600 | 52600 | 52600 | 52500 | 327 |
| 488 | 20230712 | 121300 | 4266793600 | 52600 | 52600 | 52600 | 52500 | 206 |
| 489 | 20230712 | 121200 | 4255963900 | 52600 | 52600 | 52600 | 52500 | 163 |
| 490 | 20230712 | 121100 | 4247405100 | 52600 | 52600 | 52600 | 52500 | 393 |
| 491 | 20230712 | 121000 | 4226761800 | 52500 | 52600 | 52600 | 52500 | 355 |
| 492 | 20230712 | 120900 | 4208112100 | 52500 | 52500 | 52600 | 52500 | 109 |
| 493 | 20230712 | 120800 | 4202388700 | 52500 | 52500 | 52600 | 52500 | 257 |
| 494 | 20230712 | 120700 | 4188894400 | 52600 | 52600 | 52600 | 52500 | 252 |
| 495 | 20230712 | 120600 | 4175661800 | 52600 | 52600 | 52600 | 52500 | 46 |
| 496 | 20230712 | 120500 | 4173244800 | 52600 | 52500 | 52600 | 52500 | 206 |
| 497 | 20230712 | 120400 | 4162423200 | 52500 | 52500 | 52600 | 52500 | 149 |
| 498 | 20230712 | 120300 | 4154597800 | 52600 | 52600 | 52600 | 52500 | 340 |
| 499 | 20230712 | 120200 | 4136727300 | 52600 | 52600 | 52600 | 52500 | 95 |
| 500 | 20230712 | 120100 | 4131732900 | 52600 | 52600 | 52600 | 52500 | 656 |
| 501 | 20230712 | 120000 | 4097292600 | 52600 | 52600 | 52700 | 52600 | 1628 |
| 502 | 20230712 | 115900 | 4011658100 | 52600 | 52600 | 52700 | 52600 | 115 |
| 503 | 20230712 | 115800 | 4005608600 | 52600 | 52700 | 52700 | 52600 | 696 |
| 504 | 20230712 | 115700 | 3968993100 | 52700 | 52700 | 52700 | 52600 | 122 |
| 505 | 20230712 | 115600 | 3962571600 | 52700 | 52600 | 52700 | 52600 | 259 |
| 506 | 20230712 | 115500 | 3948945500 | 52600 | 52600 | 52600 | 52600 | 24 |
| 507 | 20230712 | 115400 | 3947683100 | 52700 | 52600 | 52700 | 52600 | 130 |
| 508 | 20230712 | 115300 | 3940843800 | 52600 | 52600 | 52700 | 52600 | 278 |
| 509 | 20230712 | 115200 | 3926219800 | 52600 | 52600 | 52600 | 52600 | 352 |
| 510 | 20230712 | 115100 | 3907704600 | 52600 | 52700 | 52700 | 52600 | 72 |
| 511 | 20230712 | 115000 | 3903913100 | 52700 | 52600 | 52700 | 52600 | 42 |
| 512 | 20230712 | 114900 | 3901700600 | 52700 | 52700 | 52700 | 52600 | 381 |
| 513 | 20230712 | 114800 | 3881641700 | 52700 | 52700 | 52700 | 52600 | 276 |
| 514 | 20230712 | 114700 | 3867109300 | 52700 | 52800 | 52800 | 52700 | 211 |
| 515 | 20230712 | 114600 | 3855989100 | 52700 | 52700 | 52800 | 52700 | 602 |
| 516 | 20230712 | 114500 | 3824263200 | 52700 | 52700 | 52800 | 52700 | 143 |
| 517 | 20230712 | 114400 | 3816726100 | 52700 | 52800 | 52800 | 52700 | 91 |
| 518 | 20230712 | 114300 | 3811929800 | 52700 | 52800 | 52800 | 52700 | 338 |
| 519 | 20230712 | 114200 | 3794117000 | 52800 | 52700 | 52800 | 52700 | 545 |
| 520 | 20230712 | 114100 | 3765394700 | 52700 | 52800 | 52800 | 52700 | 32 |
| 521 | 20230712 | 114000 | 3763707000 | 52700 | 52700 | 52700 | 52700 | 269 |
| 522 | 20230712 | 113900 | 3749530700 | 52700 | 52700 | 52800 | 52700 | 56 |
| 523 | 20230712 | 113800 | 3746577900 | 52800 | 52800 | 52800 | 52700 | 149 |
| 524 | 20230712 | 113700 | 3738724800 | 52800 | 52700 | 52800 | 52700 | 60 |
| 525 | 20230712 | 113600 | 3735561500 | 52700 | 52700 | 52700 | 52700 | 396 |
| 526 | 20230712 | 113500 | 3714692300 | 52700 | 52800 | 52800 | 52700 | 300 |
| 527 | 20230712 | 113400 | 3698876700 | 52700 | 52700 | 52800 | 52700 | 54 |
| 528 | 20230712 | 113300 | 3696030800 | 52700 | 52800 | 52800 | 52700 | 669 |
| 529 | 20230712 | 113200 | 3660774400 | 52700 | 52700 | 52700 | 52700 | 59 |
| 530 | 20230712 | 113100 | 3657665100 | 52800 | 52800 | 52800 | 52700 | 223 |
| 531 | 20230712 | 113000 | 3645904800 | 52800 | 52700 | 52800 | 52700 | 223 |
| 532 | 20230712 | 112900 | 3634133600 | 52700 | 52700 | 52700 | 52700 | 290 |
| 533 | 20230712 | 112800 | 3618850600 | 52800 | 52700 | 52800 | 52700 | 62 |
| 534 | 20230712 | 112700 | 3615582700 | 52700 | 52700 | 52700 | 52700 | 219 |
| 535 | 20230712 | 112600 | 3604041400 | 52800 | 52800 | 52800 | 52700 | 462 |
| 536 | 20230712 | 112500 | 3579683900 | 52800 | 52700 | 52800 | 52700 | 111 |
| 537 | 20230712 | 112400 | 3573823700 | 52700 | 52700 | 52800 | 52700 | 497 |
| 538 | 20230712 | 112300 | 3547609400 | 52700 | 52800 | 52800 | 52700 | 8 |
| 539 | 20230712 | 112200 | 3547187700 | 52800 | 52700 | 52800 | 52700 | 182 |
| 540 | 20230712 | 112100 | 3537595700 | 52700 | 52700 | 52700 | 52700 | 148 |
| 541 | 20230712 | 112000 | 3529796100 | 52700 | 52700 | 52700 | 52700 | 34 |
| 542 | 20230712 | 111900 | 3528004300 | 52700 | 52800 | 52800 | 52700 | 332 |
| 543 | 20230712 | 111800 | 3510507300 | 52700 | 52700 | 52800 | 52700 | 75 |
| 544 | 20230712 | 111700 | 3506553100 | 52700 | 52700 | 52700 | 52700 | 112 |
| 545 | 20230712 | 111600 | 3500650700 | 52700 | 52600 | 52700 | 52600 | 394 |
| 546 | 20230712 | 111500 | 3479901500 | 52600 | 52700 | 52700 | 52600 | 40 |
| 547 | 20230712 | 111400 | 3477797400 | 52700 | 52600 | 52700 | 52600 | 386 |
| 548 | 20230712 | 111300 | 3457457800 | 52600 | 52700 | 52700 | 52600 | 400 |
| 549 | 20230712 | 111200 | 3436380900 | 52700 | 52700 | 52700 | 52700 | 225 |
| 550 | 20230712 | 111100 | 3424523400 | 52700 | 52700 | 52800 | 52700 | 103 |
| 551 | 20230712 | 111000 | 3419094800 | 52700 | 52800 | 52800 | 52700 | 414 |
| 552 | 20230712 | 110900 | 3397276400 | 52700 | 52700 | 52800 | 52700 | 324 |
| 553 | 20230712 | 110800 | 3380201100 | 52700 | 52700 | 52800 | 52700 | 214 |
| 554 | 20230712 | 110700 | 3368922900 | 52800 | 52600 | 52800 | 52600 | 103 |
| 555 | 20230712 | 110600 | 3363499200 | 52700 | 52600 | 52700 | 52600 | 584 |
| 556 | 20230712 | 110500 | 3332751500 | 52600 | 52800 | 52800 | 52600 | 2284 |
| 557 | 20230712 | 110400 | 3212470400 | 52800 | 52800 | 52800 | 52700 | 55 |
| 558 | 20230712 | 110300 | 3209569900 | 52700 | 52700 | 52800 | 52700 | 248 |
| 559 | 20230712 | 110200 | 3196500100 | 52700 | 52800 | 52800 | 52700 | 139 |
| 560 | 20230712 | 110100 | 3189173900 | 52800 | 52700 | 52800 | 52700 | 173 |
| 561 | 20230712 | 110000 | 3180056000 | 52700 | 52700 | 52700 | 52700 | 31 |
| 562 | 20230712 | 105900 | 3178422300 | 52700 | 52800 | 52800 | 52700 | 332 |
| 563 | 20230712 | 105800 | 3160922300 | 52800 | 52800 | 52900 | 52700 | 171 |
| 564 | 20230712 | 105700 | 3151893100 | 52700 | 52700 | 52900 | 52700 | 615 |
| 565 | 20230712 | 105600 | 3119411400 | 52700 | 52800 | 52800 | 52700 | 328 |
| 566 | 20230712 | 105500 | 3102118000 | 52700 | 52800 | 52900 | 52700 | 760 |
| 567 | 20230712 | 105400 | 3061991000 | 52900 | 52800 | 52900 | 52800 | 168 |
| 568 | 20230712 | 105300 | 3053120500 | 52800 | 52900 | 52900 | 52800 | 20 |
| 569 | 20230712 | 105200 | 3052063500 | 52800 | 52800 | 52900 | 52800 | 244 |
| 570 | 20230712 | 105100 | 3039179500 | 52800 | 52800 | 52900 | 52800 | 324 |
| 571 | 20230712 | 105000 | 3022063800 | 52800 | 52900 | 52900 | 52800 | 208 |
| 572 | 20230712 | 104900 | 3011073300 | 52900 | 52900 | 53000 | 52900 | 39 |
| 573 | 20230712 | 104800 | 3009009700 | 52900 | 52900 | 53000 | 52900 | 675 |
| 574 | 20230712 | 104700 | 2973299000 | 52900 | 52900 | 53000 | 52900 | 128 |
| 575 | 20230712 | 104600 | 2966526600 | 53000 | 53000 | 53000 | 52900 | 30 |
| 576 | 20230712 | 104500 | 2964936700 | 52900 | 52900 | 53000 | 52900 | 325 |
| 577 | 20230712 | 104400 | 2947739700 | 52900 | 52900 | 53000 | 52900 | 102 |
| 578 | 20230712 | 104300 | 2942343300 | 53000 | 52900 | 53000 | 52800 | 811 |
| 579 | 20230712 | 104200 | 2899447800 | 52800 | 52800 | 52800 | 52800 | 69 |
| 580 | 20230712 | 104100 | 2895804600 | 52900 | 52900 | 52900 | 52800 | 291 |
| 581 | 20230712 | 104000 | 2880412000 | 52900 | 52900 | 52900 | 52800 | 325 |
| 582 | 20230712 | 103900 | 2863235600 | 52800 | 52800 | 52900 | 52800 | 18 |
| 583 | 20230712 | 103800 | 2862285100 | 52800 | 52800 | 52800 | 52800 | 240 |
| 584 | 20230712 | 103700 | 2849613100 | 52900 | 52900 | 53000 | 52900 | 240 |
| 585 | 20230712 | 103600 | 2836916600 | 52900 | 52800 | 52900 | 52800 | 315 |
| 586 | 20230712 | 103500 | 2820253200 | 52800 | 52900 | 52900 | 52800 | 230 |
| 587 | 20230712 | 103400 | 2808086700 | 52900 | 52900 | 52900 | 52800 | 157 |
| 588 | 20230712 | 103300 | 2799791500 | 52900 | 52800 | 52900 | 52800 | 177 |
| 589 | 20230712 | 103200 | 2790444100 | 52900 | 52900 | 52900 | 52800 | 686 |
| 590 | 20230712 | 103100 | 2754176600 | 52900 | 52900 | 53000 | 52900 | 349 |
| 591 | 20230712 | 103000 | 2735714400 | 53000 | 52900 | 53000 | 52900 | 140 |
| 592 | 20230712 | 102900 | 2728307900 | 53000 | 52900 | 53000 | 52900 | 174 |
| 593 | 20230712 | 102800 | 2719100900 | 53000 | 53000 | 53000 | 53000 | 24 |
| 594 | 20230712 | 102700 | 2717828900 | 52900 | 53000 | 53000 | 52900 | 138 |
| 595 | 20230712 | 102600 | 2710528000 | 53000 | 53000 | 53000 | 53000 | 2 |
| 596 | 20230712 | 102500 | 2710422000 | 53000 | 52800 | 53000 | 52800 | 513 |
| 597 | 20230712 | 102400 | 2683292500 | 52800 | 52900 | 52900 | 52800 | 261 |
| 598 | 20230712 | 102300 | 2669498800 | 52900 | 52800 | 52900 | 52800 | 28 |
| 599 | 20230712 | 102200 | 2668018300 | 52800 | 52900 | 52900 | 52800 | 451 |
| 600 | 20230712 | 102100 | 2644161200 | 53000 | 53000 | 53000 | 52900 | 218 |
| 601 | 20230712 | 102000 | 2632617500 | 53000 | 53000 | 53000 | 53000 | 218 |
| 602 | 20230712 | 101900 | 2621063500 | 53100 | 53000 | 53100 | 53000 | 467 |
| 603 | 20230712 | 101800 | 2596289500 | 53000 | 52900 | 53000 | 52900 | 492 |
| 604 | 20230712 | 101700 | 2570250400 | 53000 | 52900 | 53000 | 52900 | 117 |
| 605 | 20230712 | 101600 | 2564060000 | 52900 | 53000 | 53100 | 52900 | 289 |
| 606 | 20230712 | 101500 | 2548753300 | 53000 | 53000 | 53000 | 52900 | 324 |
| 607 | 20230712 | 101400 | 2531599000 | 53000 | 53000 | 53100 | 53000 | 797 |
| 608 | 20230712 | 101300 | 2489355400 | 52900 | 53000 | 53000 | 52900 | 978 |
| 609 | 20230712 | 101200 | 2437552100 | 52900 | 53000 | 53000 | 52900 | 26 |
| 610 | 20230712 | 101100 | 2436175000 | 53000 | 52900 | 53000 | 52900 | 177 |
| 611 | 20230712 | 101000 | 2426807600 | 53000 | 53000 | 53000 | 52900 | 246 |
| 612 | 20230712 | 100900 | 2413791100 | 53000 | 52900 | 53000 | 52900 | 49 |
| 613 | 20230712 | 100800 | 2411194600 | 52900 | 53000 | 53000 | 52900 | 126 |
| 614 | 20230712 | 100700 | 2404529100 | 53000 | 52900 | 53000 | 52900 | 397 |
| 615 | 20230712 | 100600 | 2383527600 | 52900 | 52900 | 52900 | 52900 | 116 |
| 616 | 20230712 | 100500 | 2377391200 | 52900 | 53000 | 53000 | 52900 | 397 |
| 617 | 20230712 | 100400 | 2356387200 | 52900 | 53000 | 53000 | 52900 | 819 |
| 618 | 20230712 | 100300 | 2313062000 | 53000 | 53100 | 53100 | 53000 | 793 |
| 619 | 20230712 | 100200 | 2271023000 | 53100 | 53000 | 53100 | 53000 | 76 |
| 620 | 20230712 | 100100 | 2266988400 | 53000 | 53200 | 53200 | 53000 | 763 |
| 621 | 20230712 | 100000 | 2226475300 | 53200 | 53200 | 53200 | 53100 | 68 |
| 622 | 20230712 | 095900 | 2222862900 | 53100 | 53200 | 53300 | 53100 | 255 |
| 623 | 20230712 | 095800 | 2209296300 | 53200 | 53200 | 53200 | 53200 | 154 |
| 624 | 20230712 | 095700 | 2201103500 | 53200 | 53200 | 53200 | 53200 | 226 |
| 625 | 20230712 | 095600 | 2189080300 | 53200 | 53200 | 53300 | 53200 | 461 |
| 626 | 20230712 | 095500 | 2164516600 | 53200 | 53100 | 53200 | 53100 | 191 |
| 627 | 20230712 | 095400 | 2154369000 | 53200 | 53200 | 53200 | 53200 | 160 |
| 628 | 20230712 | 095300 | 2145857000 | 53200 | 53200 | 53200 | 53100 | 365 |
| 629 | 20230712 | 095200 | 2126441800 | 53200 | 53300 | 53400 | 53200 | 756 |
| 630 | 20230712 | 095100 | 2086176600 | 53200 | 53200 | 53400 | 53200 | 1412 |
| 631 | 20230712 | 095000 | 2010946000 | 53100 | 53100 | 53200 | 53100 | 1190 |
| 632 | 20230712 | 094900 | 1947682300 | 53100 | 53100 | 53200 | 53000 | 481 |
| 633 | 20230712 | 094800 | 1922140200 | 53100 | 53000 | 53100 | 52900 | 1180 |
| 634 | 20230712 | 094700 | 1859659100 | 53000 | 53000 | 53000 | 53000 | 56 |
| 635 | 20230712 | 094600 | 1856691100 | 53000 | 53000 | 53000 | 52900 | 46 |
| 636 | 20230712 | 094500 | 1854253600 | 53000 | 53100 | 53100 | 53000 | 1339 |
| 637 | 20230712 | 094400 | 1783286100 | 53000 | 53000 | 53100 | 53000 | 217 |
| 638 | 20230712 | 094300 | 1771782500 | 53000 | 53000 | 53100 | 53000 | 183 |
| 639 | 20230712 | 094200 | 1762083300 | 53100 | 53000 | 53100 | 53000 | 723 |
| 640 | 20230712 | 094100 | 1723693000 | 53100 | 53000 | 53100 | 53000 | 253 |
| 641 | 20230712 | 094000 | 1710274000 | 53100 | 53100 | 53200 | 53100 | 988 |
| 642 | 20230712 | 093900 | 1657811100 | 53100 | 53100 | 53100 | 53100 | 58 |
| 643 | 20230712 | 093800 | 1654731300 | 53100 | 53100 | 53100 | 53100 | 381 |
| 644 | 20230712 | 093700 | 1634500200 | 53100 | 53100 | 53200 | 53100 | 309 |
| 645 | 20230712 | 093600 | 1618089300 | 53100 | 53100 | 53200 | 53100 | 473 |
| 646 | 20230712 | 093500 | 1592970800 | 53100 | 53100 | 53200 | 53000 | 217 |
| 647 | 20230712 | 093400 | 1581448100 | 53100 | 53100 | 53100 | 53000 | 579 |
| 648 | 20230712 | 093300 | 1550737400 | 53200 | 53100 | 53200 | 53100 | 313 |
| 649 | 20230712 | 093200 | 1534112800 | 53200 | 53000 | 53300 | 53000 | 538 |
| 650 | 20230712 | 093100 | 1505533300 | 53100 | 53000 | 53100 | 53000 | 608 |
| 651 | 20230712 | 093000 | 1473293800 | 52900 | 53100 | 53100 | 52900 | 706 |
| 652 | 20230712 | 092900 | 1435872200 | 53100 | 53100 | 53200 | 53100 | 521 |
| 653 | 20230712 | 092800 | 1408206100 | 53100 | 53000 | 53100 | 53000 | 533 |
| 654 | 20230712 | 092700 | 1379929700 | 53000 | 53000 | 53000 | 52900 | 387 |
| 655 | 20230712 | 092600 | 1359445200 | 52900 | 52900 | 53000 | 52900 | 1298 |
| 656 | 20230712 | 092500 | 1290759400 | 52900 | 53000 | 53100 | 52900 | 988 |
| 657 | 20230712 | 092400 | 1238447600 | 53000 | 53100 | 53100 | 53000 | 117 |
| 658 | 20230712 | 092300 | 1232245600 | 53000 | 52900 | 53000 | 52900 | 1167 |
| 659 | 20230712 | 092200 | 1170446500 | 52900 | 53100 | 53100 | 52900 | 1439 |
| 660 | 20230712 | 092100 | 1094187100 | 53100 | 53100 | 53100 | 53100 | 310 |
| 661 | 20230712 | 092000 | 1077726100 | 53200 | 53200 | 53200 | 53100 | 256 |
| 662 | 20230712 | 091900 | 1064132200 | 53200 | 53400 | 53400 | 53200 | 687 |
| 663 | 20230712 | 091800 | 1027540800 | 53300 | 53300 | 53300 | 53100 | 1333 |
| 664 | 20230712 | 091700 | 956523400 | 53200 | 53100 | 53300 | 53100 | 224 |
| 665 | 20230712 | 091600 | 944620600 | 53100 | 53100 | 53300 | 53100 | 1537 |
| 666 | 20230712 | 091500 | 862946900 | 53100 | 53100 | 53100 | 53100 | 542 |
| 667 | 20230712 | 091400 | 834166700 | 53100 | 53000 | 53100 | 53000 | 572 |
| 668 | 20230712 | 091300 | 803795600 | 53000 | 53100 | 53200 | 53000 | 1813 |
| 669 | 20230712 | 091200 | 707671300 | 53100 | 52900 | 53200 | 52900 | 910 |
| 670 | 20230712 | 091100 | 659399500 | 52900 | 53000 | 53000 | 52900 | 1432 |
| 671 | 20230712 | 091000 | 583585700 | 53100 | 53200 | 53200 | 53100 | 608 |
| 672 | 20230712 | 090900 | 551294900 | 53100 | 53100 | 53200 | 53100 | 359 |
| 673 | 20230712 | 090800 | 532230100 | 53200 | 53100 | 53200 | 53100 | 952 |
| 674 | 20230712 | 090700 | 481674900 | 53100 | 53000 | 53100 | 53000 | 203 |
| 675 | 20230712 | 090600 | 470911300 | 53000 | 53100 | 53100 | 53000 | 2514 |
| 676 | 20230712 | 090500 | 337587800 | 53200 | 53300 | 53300 | 53000 | 55 |
| 677 | 20230712 | 090400 | 334671500 | 53000 | 53000 | 53300 | 53000 | 1062 |
| 678 | 20230712 | 090300 | 278347500 | 53000 | 53100 | 53200 | 53000 | 1380 |
| 679 | 20230712 | 090200 | 205053100 | 53100 | 53000 | 53400 | 53000 | 672 |
| 680 | 20230712 | 090100 | 169389900 | 53000 | 53600 | 53600 | 53000 | 2162 |
| 681 | 20230712 | 090000 | 54366800 | 53600 | 53500 | 53600 | 53200 | 1018 |