37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 202200 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 57583 |
| 3 | 20230713 | 202100 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 4 | 20230713 | 202000 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 5 | 20230713 | 201900 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 6 | 20230713 | 201800 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 7 | 20230713 | 201700 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 8 | 20230713 | 201600 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 9 | 20230713 | 201500 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 10 | 20230713 | 201400 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 11 | 20230713 | 201300 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 12 | 20230713 | 201200 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 13 | 20230713 | 201100 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 14 | 20230713 | 201000 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 15 | 20230713 | 200900 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 16 | 20230713 | 200800 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 17 | 20230713 | 200700 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 18 | 20230713 | 200600 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 19 | 20230713 | 200500 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 20 | 20230713 | 200400 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 21 | 20230713 | 200300 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 22 | 20230713 | 200200 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 23 | 20230713 | 200100 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 24 | 20230713 | 200000 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 25 | 20230713 | 195900 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 26 | 20230713 | 195800 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 27 | 20230713 | 195700 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 28 | 20230713 | 195600 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 29 | 20230713 | 195500 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 30 | 20230713 | 195400 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 31 | 20230713 | 195300 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 32 | 20230713 | 195200 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 57583 |
| 33 | 20230713 | 195100 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 34 | 20230713 | 195000 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 35 | 20230713 | 194900 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 36 | 20230713 | 194800 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 37 | 20230713 | 194700 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 38 | 20230713 | 194600 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 39 | 20230713 | 194500 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 40 | 20230713 | 194400 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 41 | 20230713 | 194300 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 42 | 20230713 | 194200 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 43 | 20230713 | 194100 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 44 | 20230713 | 194000 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 45 | 20230713 | 193900 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 46 | 20230713 | 193800 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 47 | 20230713 | 193700 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 48 | 20230713 | 193600 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 49 | 20230713 | 193500 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 50 | 20230713 | 193400 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 51 | 20230713 | 193300 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 52 | 20230713 | 193200 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 53 | 20230713 | 193100 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 54 | 20230713 | 193000 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 55 | 20230713 | 192900 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 56 | 20230713 | 192800 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 57 | 20230713 | 192700 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 58 | 20230713 | 192600 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 59 | 20230713 | 192500 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 60 | 20230713 | 192400 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 61 | 20230713 | 192300 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 62 | 20230713 | 192200 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 57583 |
| 63 | 20230713 | 192100 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 64 | 20230713 | 192000 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 65 | 20230713 | 191900 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 66 | 20230713 | 191800 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 67 | 20230713 | 191700 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 68 | 20230713 | 191600 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 69 | 20230713 | 191500 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 70 | 20230713 | 191400 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 71 | 20230713 | 191300 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 72 | 20230713 | 191200 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 73 | 20230713 | 191100 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 74 | 20230713 | 191000 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 75 | 20230713 | 190900 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 76 | 20230713 | 190800 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 77 | 20230713 | 190700 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 78 | 20230713 | 190600 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 79 | 20230713 | 190500 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 80 | 20230713 | 190400 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 81 | 20230713 | 190300 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 82 | 20230713 | 190200 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 83 | 20230713 | 190100 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 84 | 20230713 | 190000 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 85 | 20230713 | 185900 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 86 | 20230713 | 185800 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 87 | 20230713 | 185700 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 88 | 20230713 | 185600 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 89 | 20230713 | 185500 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 90 | 20230713 | 185400 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 91 | 20230713 | 185300 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 92 | 20230713 | 185200 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 57583 |
| 93 | 20230713 | 185100 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 94 | 20230713 | 185000 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 95 | 20230713 | 184900 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 96 | 20230713 | 184800 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 97 | 20230713 | 184700 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 98 | 20230713 | 184600 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 99 | 20230713 | 184500 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 100 | 20230713 | 184400 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 101 | 20230713 | 184300 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 102 | 20230713 | 184200 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 103 | 20230713 | 184100 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 104 | 20230713 | 184000 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 105 | 20230713 | 183900 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 106 | 20230713 | 183800 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 107 | 20230713 | 183700 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 108 | 20230713 | 183600 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 109 | 20230713 | 183500 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 110 | 20230713 | 183400 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 111 | 20230713 | 183300 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 112 | 20230713 | 183200 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 113 | 20230713 | 183100 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 114 | 20230713 | 183000 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 115 | 20230713 | 182900 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 116 | 20230713 | 182800 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 117 | 20230713 | 182700 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 118 | 20230713 | 182600 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 119 | 20230713 | 182500 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 120 | 20230713 | 182400 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 121 | 20230713 | 182300 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 122 | 20230713 | 182200 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 57583 |
| 123 | 20230713 | 182100 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 124 | 20230713 | 182000 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 125 | 20230713 | 181900 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 126 | 20230713 | 181800 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 127 | 20230713 | 181700 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 128 | 20230713 | 181600 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 129 | 20230713 | 181500 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 130 | 20230713 | 181400 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 131 | 20230713 | 181300 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 132 | 20230713 | 181200 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 133 | 20230713 | 181100 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 134 | 20230713 | 181000 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 135 | 20230713 | 180900 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 136 | 20230713 | 180800 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 137 | 20230713 | 180700 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 138 | 20230713 | 180600 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 139 | 20230713 | 180500 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 140 | 20230713 | 180400 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 141 | 20230713 | 180300 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 142 | 20230713 | 180200 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 143 | 20230713 | 180100 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 144 | 20230713 | 180000 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 145 | 20230713 | 175900 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 146 | 20230713 | 175800 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 147 | 20230713 | 175700 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 148 | 20230713 | 175600 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 149 | 20230713 | 175500 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 150 | 20230713 | 175400 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 151 | 20230713 | 175300 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 152 | 20230713 | 175200 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 57583 |
| 153 | 20230713 | 175100 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 154 | 20230713 | 175000 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 155 | 20230713 | 174900 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 156 | 20230713 | 174800 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 157 | 20230713 | 174700 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 158 | 20230713 | 174600 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 159 | 20230713 | 174500 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 160 | 20230713 | 174400 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 161 | 20230713 | 174300 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 162 | 20230713 | 174200 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 163 | 20230713 | 174100 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 164 | 20230713 | 174000 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 165 | 20230713 | 173900 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 166 | 20230713 | 173800 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 167 | 20230713 | 173700 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 168 | 20230713 | 173600 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 169 | 20230713 | 173500 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 170 | 20230713 | 173400 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 171 | 20230713 | 173300 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 172 | 20230713 | 173200 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 173 | 20230713 | 173100 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 174 | 20230713 | 173000 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 175 | 20230713 | 172900 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 176 | 20230713 | 172800 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 177 | 20230713 | 172700 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 178 | 20230713 | 172600 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 179 | 20230713 | 172500 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 180 | 20230713 | 172400 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 181 | 20230713 | 172300 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 182 | 20230713 | 172200 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 57583 |
| 183 | 20230713 | 172100 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 184 | 20230713 | 172000 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 185 | 20230713 | 171900 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 186 | 20230713 | 171800 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 187 | 20230713 | 171700 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 188 | 20230713 | 171600 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 189 | 20230713 | 171500 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 190 | 20230713 | 171400 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 191 | 20230713 | 171300 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 192 | 20230713 | 171200 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 193 | 20230713 | 171100 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 194 | 20230713 | 171000 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 195 | 20230713 | 170900 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 196 | 20230713 | 170800 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 197 | 20230713 | 170700 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 198 | 20230713 | 170600 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 199 | 20230713 | 170500 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 200 | 20230713 | 170400 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 201 | 20230713 | 170300 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 202 | 20230713 | 170200 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 203 | 20230713 | 170100 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 204 | 20230713 | 170000 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 205 | 20230713 | 165900 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 206 | 20230713 | 165800 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 207 | 20230713 | 165700 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 208 | 20230713 | 165600 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 209 | 20230713 | 165500 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 210 | 20230713 | 165400 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 211 | 20230713 | 165300 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 212 | 20230713 | 165200 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 57583 |
| 213 | 20230713 | 165100 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 214 | 20230713 | 165000 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 215 | 20230713 | 164900 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 216 | 20230713 | 164800 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 217 | 20230713 | 164700 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 218 | 20230713 | 164600 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 219 | 20230713 | 164500 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 220 | 20230713 | 164400 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 221 | 20230713 | 164300 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 222 | 20230713 | 164200 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 223 | 20230713 | 164100 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 224 | 20230713 | 164000 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 225 | 20230713 | 163900 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 226 | 20230713 | 163800 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 227 | 20230713 | 163700 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 228 | 20230713 | 163600 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 229 | 20230713 | 163500 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 230 | 20230713 | 163400 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 231 | 20230713 | 163300 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 232 | 20230713 | 163200 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 233 | 20230713 | 163100 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 234 | 20230713 | 163000 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 235 | 20230713 | 162900 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 236 | 20230713 | 162800 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 237 | 20230713 | 162700 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 238 | 20230713 | 162600 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 239 | 20230713 | 162500 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 240 | 20230713 | 162400 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 241 | 20230713 | 162300 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 242 | 20230713 | 162200 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 57583 |
| 243 | 20230713 | 162100 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 244 | 20230713 | 162000 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 245 | 20230713 | 161900 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 246 | 20230713 | 161800 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 247 | 20230713 | 161700 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 248 | 20230713 | 161600 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 249 | 20230713 | 161500 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 250 | 20230713 | 161400 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 251 | 20230713 | 161300 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 252 | 20230713 | 161200 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 253 | 20230713 | 161100 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 254 | 20230713 | 161000 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 255 | 20230713 | 160900 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 256 | 20230713 | 160800 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 257 | 20230713 | 160700 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 258 | 20230713 | 160600 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 259 | 20230713 | 160500 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 260 | 20230713 | 160400 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 261 | 20230713 | 160300 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 262 | 20230713 | 160200 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 263 | 20230713 | 160100 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 264 | 20230713 | 160000 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 265 | 20230713 | 155900 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 266 | 20230713 | 155800 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 267 | 20230713 | 155700 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 268 | 20230713 | 155600 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 269 | 20230713 | 155500 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 270 | 20230713 | 155400 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 271 | 20230713 | 155300 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 272 | 20230713 | 155200 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 57583 |
| 273 | 20230713 | 155100 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 274 | 20230713 | 155000 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 275 | 20230713 | 154900 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 276 | 20230713 | 154800 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 277 | 20230713 | 154700 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 278 | 20230713 | 154600 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 279 | 20230713 | 154500 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 280 | 20230713 | 154400 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 281 | 20230713 | 154300 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 282 | 20230713 | 154200 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 283 | 20230713 | 154100 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 284 | 20230713 | 154000 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 285 | 20230713 | 153900 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 286 | 20230713 | 153800 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 287 | 20230713 | 153700 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 288 | 20230713 | 153600 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 289 | 20230713 | 153500 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 290 | 20230713 | 153400 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 291 | 20230713 | 153300 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 292 | 20230713 | 153200 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 293 | 20230713 | 153100 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 0 |
| 294 | 20230713 | 153000 | 19429473500 | 51500 | 51500 | 51500 | 51500 | 57583 |
| 295 | 20230713 | 152900 | 16463949000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 296 | 20230713 | 152800 | 16463949000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 297 | 20230713 | 152700 | 16463949000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 298 | 20230713 | 152600 | 16463949000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 299 | 20230713 | 152500 | 16463949000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 300 | 20230713 | 152400 | 16463949000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 301 | 20230713 | 152300 | 16463949000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 302 | 20230713 | 152200 | 16463949000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 303 | 20230713 | 152100 | 16463949000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 304 | 20230713 | 152000 | 16463949000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 305 | 20230713 | 151900 | 16463949000 | 51400 | 51300 | 51400 | 51200 | 1337 |
| 306 | 20230713 | 151800 | 16395275100 | 51200 | 51200 | 51400 | 51200 | 517 |
| 307 | 20230713 | 151700 | 16368731000 | 51300 | 51200 | 51300 | 51100 | 4528 |
| 308 | 20230713 | 151600 | 16136906700 | 51100 | 51200 | 51200 | 51100 | 1531 |
| 309 | 20230713 | 151500 | 16058612600 | 51200 | 51100 | 51200 | 51100 | 908 |
| 310 | 20230713 | 151400 | 16012159900 | 51200 | 51100 | 51200 | 51100 | 1387 |
| 311 | 20230713 | 151300 | 15941190600 | 51100 | 51200 | 51300 | 51100 | 2802 |
| 312 | 20230713 | 151200 | 15797801800 | 51200 | 51200 | 51300 | 51200 | 1233 |
| 313 | 20230713 | 151100 | 15734666700 | 51300 | 51300 | 51400 | 51200 | 1058 |
| 314 | 20230713 | 151000 | 15680394800 | 51400 | 51200 | 51400 | 51200 | 715 |
| 315 | 20230713 | 150900 | 15643714100 | 51300 | 51200 | 51300 | 51100 | 991 |
| 316 | 20230713 | 150800 | 15592955900 | 51400 | 51100 | 51400 | 51100 | 3067 |
| 317 | 20230713 | 150700 | 15435729900 | 51100 | 51200 | 51300 | 51100 | 4947 |
| 318 | 20230713 | 150600 | 15182552700 | 51200 | 51200 | 51300 | 51200 | 727 |
| 319 | 20230713 | 150500 | 15145327000 | 51300 | 51200 | 51300 | 51200 | 349 |
| 320 | 20230713 | 150400 | 15127455200 | 51200 | 51200 | 51300 | 51200 | 583 |
| 321 | 20230713 | 150300 | 15097599300 | 51200 | 51200 | 51300 | 51200 | 455 |
| 322 | 20230713 | 150200 | 15074294600 | 51200 | 51200 | 51300 | 51200 | 418 |
| 323 | 20230713 | 150100 | 15052889700 | 51200 | 51200 | 51300 | 51200 | 416 |
| 324 | 20230713 | 150000 | 15031574300 | 51200 | 51200 | 51300 | 51200 | 375 |
| 325 | 20230713 | 145900 | 15012371600 | 51200 | 51200 | 51400 | 51200 | 1646 |
| 326 | 20230713 | 145800 | 14927946800 | 51200 | 51200 | 51300 | 51200 | 1378 |
| 327 | 20230713 | 145700 | 14857378500 | 51200 | 51200 | 51300 | 51200 | 934 |
| 328 | 20230713 | 145600 | 14809554400 | 51200 | 51200 | 51300 | 51200 | 868 |
| 329 | 20230713 | 145500 | 14765083000 | 51300 | 51400 | 51400 | 51200 | 795 |
| 330 | 20230713 | 145400 | 14724299100 | 51300 | 51200 | 51400 | 51200 | 972 |
| 331 | 20230713 | 145300 | 14674479100 | 51200 | 51200 | 51400 | 51200 | 1443 |
| 332 | 20230713 | 145200 | 14600548300 | 51200 | 51300 | 51400 | 51200 | 1604 |
| 333 | 20230713 | 145100 | 14518292100 | 51300 | 51300 | 51400 | 51300 | 976 |
| 334 | 20230713 | 145000 | 14468219500 | 51300 | 51300 | 51400 | 51300 | 975 |
| 335 | 20230713 | 144900 | 14418199900 | 51300 | 51300 | 51400 | 51200 | 1249 |
| 336 | 20230713 | 144800 | 14354129700 | 51300 | 51300 | 51400 | 51200 | 1133 |
| 337 | 20230713 | 144700 | 14296038700 | 51300 | 51300 | 51300 | 51200 | 1087 |
| 338 | 20230713 | 144600 | 14240278700 | 51300 | 51300 | 51300 | 51200 | 1534 |
| 339 | 20230713 | 144500 | 14161617000 | 51400 | 51300 | 51400 | 51300 | 783 |
| 340 | 20230713 | 144400 | 14121447700 | 51300 | 51300 | 51400 | 51300 | 679 |
| 341 | 20230713 | 144300 | 14086614900 | 51300 | 51300 | 51300 | 51300 | 545 |
| 342 | 20230713 | 144200 | 14058656400 | 51400 | 51300 | 51400 | 51300 | 721 |
| 343 | 20230713 | 144100 | 14021668000 | 51300 | 51300 | 51400 | 51300 | 571 |
| 344 | 20230713 | 144000 | 13992372200 | 51300 | 51300 | 51400 | 51200 | 547 |
| 345 | 20230713 | 143900 | 13964324100 | 51300 | 51300 | 51400 | 51300 | 1503 |
| 346 | 20230713 | 143800 | 13887205400 | 51300 | 51300 | 51400 | 51300 | 980 |
| 347 | 20230713 | 143700 | 13836891300 | 51300 | 51400 | 51400 | 51300 | 642 |
| 348 | 20230713 | 143600 | 13803932800 | 51400 | 51400 | 51400 | 51300 | 788 |
| 349 | 20230713 | 143500 | 13763441500 | 51400 | 51400 | 51400 | 51400 | 750 |
| 350 | 20230713 | 143400 | 13724891500 | 51500 | 51300 | 51500 | 51300 | 874 |
| 351 | 20230713 | 143300 | 13680001900 | 51300 | 51400 | 51400 | 51300 | 1111 |
| 352 | 20230713 | 143200 | 13622949900 | 51400 | 51400 | 51500 | 51400 | 455 |
| 353 | 20230713 | 143100 | 13599561900 | 51400 | 51400 | 51400 | 51400 | 825 |
| 354 | 20230713 | 143000 | 13557156900 | 51400 | 51500 | 51500 | 51400 | 791 |
| 355 | 20230713 | 142900 | 13516496500 | 51400 | 51500 | 51600 | 51400 | 816 |
| 356 | 20230713 | 142800 | 13474484500 | 51500 | 51600 | 51600 | 51500 | 619 |
| 357 | 20230713 | 142700 | 13442598500 | 51500 | 51500 | 51500 | 51500 | 461 |
| 358 | 20230713 | 142600 | 13418857000 | 51500 | 51600 | 51600 | 51500 | 326 |
| 359 | 20230713 | 142500 | 13402064900 | 51500 | 51500 | 51600 | 51500 | 377 |
| 360 | 20230713 | 142400 | 13382649100 | 51500 | 51600 | 51600 | 51500 | 308 |
| 361 | 20230713 | 142300 | 13366783500 | 51500 | 51500 | 51600 | 51500 | 562 |
| 362 | 20230713 | 142200 | 13337833500 | 51500 | 51500 | 51600 | 51500 | 266 |
| 363 | 20230713 | 142100 | 13324134100 | 51500 | 51500 | 51600 | 51500 | 514 |
| 364 | 20230713 | 142000 | 13297660300 | 51500 | 51500 | 51600 | 51500 | 259 |
| 365 | 20230713 | 141900 | 13284321500 | 51500 | 51500 | 51600 | 51500 | 548 |
| 366 | 20230713 | 141800 | 13256096400 | 51500 | 51500 | 51500 | 51500 | 366 |
| 367 | 20230713 | 141700 | 13237247400 | 51600 | 51500 | 51600 | 51500 | 1004 |
| 368 | 20230713 | 141600 | 13185486800 | 51500 | 51500 | 51600 | 51500 | 172 |
| 369 | 20230713 | 141500 | 13176628500 | 51500 | 51500 | 51600 | 51500 | 620 |
| 370 | 20230713 | 141400 | 13144695600 | 51500 | 51500 | 51600 | 51500 | 210 |
| 371 | 20230713 | 141300 | 13133880500 | 51500 | 51500 | 51600 | 51500 | 557 |
| 372 | 20230713 | 141200 | 13105185300 | 51500 | 51500 | 51600 | 51500 | 311 |
| 373 | 20230713 | 141100 | 13089163700 | 51500 | 51500 | 51600 | 51500 | 529 |
| 374 | 20230713 | 141000 | 13061913000 | 51500 | 51500 | 51600 | 51500 | 197 |
| 375 | 20230713 | 140900 | 13051763100 | 51500 | 51500 | 51600 | 51400 | 657 |
| 376 | 20230713 | 140800 | 13017938100 | 51400 | 51500 | 51600 | 51400 | 731 |
| 377 | 20230713 | 140700 | 12980293800 | 51500 | 51400 | 51600 | 51400 | 1198 |
| 378 | 20230713 | 140600 | 12918654800 | 51400 | 51300 | 51500 | 51300 | 1754 |
| 379 | 20230713 | 140500 | 12828508000 | 51300 | 51300 | 51400 | 51300 | 555 |
| 380 | 20230713 | 140400 | 12800031800 | 51300 | 51300 | 51400 | 51300 | 216 |
| 381 | 20230713 | 140300 | 12788950700 | 51300 | 51300 | 51400 | 51300 | 440 |
| 382 | 20230713 | 140200 | 12766376000 | 51300 | 51300 | 51300 | 51300 | 241 |
| 383 | 20230713 | 140100 | 12754012700 | 51300 | 51300 | 51400 | 51200 | 511 |
| 384 | 20230713 | 140000 | 12727829800 | 51200 | 51300 | 51300 | 51200 | 307 |
| 385 | 20230713 | 135900 | 12712101900 | 51300 | 51300 | 51300 | 51200 | 417 |
| 386 | 20230713 | 135800 | 12690720500 | 51300 | 51300 | 51300 | 51200 | 1066 |
| 387 | 20230713 | 135700 | 12636060300 | 51300 | 51300 | 51400 | 51300 | 1001 |
| 388 | 20230713 | 135600 | 12584706300 | 51300 | 51300 | 51300 | 51300 | 270 |
| 389 | 20230713 | 135500 | 12570855300 | 51300 | 51300 | 51400 | 51300 | 461 |
| 390 | 20230713 | 135400 | 12547203000 | 51300 | 51300 | 51300 | 51300 | 197 |
| 391 | 20230713 | 135300 | 12537096900 | 51300 | 51300 | 51400 | 51300 | 277 |
| 392 | 20230713 | 135200 | 12522884100 | 51300 | 51400 | 51400 | 51300 | 605 |
| 393 | 20230713 | 135100 | 12491845800 | 51300 | 51200 | 51300 | 51200 | 543 |
| 394 | 20230713 | 135000 | 12464016200 | 51200 | 51300 | 51400 | 51200 | 1892 |
| 395 | 20230713 | 134900 | 12367042000 | 51300 | 51300 | 51400 | 51300 | 416 |
| 396 | 20230713 | 134800 | 12345698200 | 51300 | 51300 | 51400 | 51300 | 764 |
| 397 | 20230713 | 134700 | 12306503000 | 51300 | 51300 | 51400 | 51300 | 398 |
| 398 | 20230713 | 134600 | 12286082000 | 51300 | 51300 | 51700 | 51300 | 5160 |
| 399 | 20230713 | 134500 | 12020191300 | 51300 | 51300 | 51400 | 51300 | 564 |
| 400 | 20230713 | 134400 | 11991238000 | 51300 | 51400 | 51400 | 51300 | 432 |
| 401 | 20230713 | 134300 | 11969047300 | 51400 | 51300 | 51400 | 51300 | 398 |
| 402 | 20230713 | 134200 | 11948616300 | 51300 | 51400 | 51400 | 51300 | 591 |
| 403 | 20230713 | 134100 | 11918260600 | 51300 | 51300 | 51400 | 51300 | 419 |
| 404 | 20230713 | 134000 | 11896743400 | 51400 | 51400 | 51400 | 51300 | 979 |
| 405 | 20230713 | 133900 | 11846452000 | 51400 | 51500 | 51500 | 51400 | 513 |
| 406 | 20230713 | 133800 | 11820080800 | 51400 | 51400 | 51500 | 51400 | 625 |
| 407 | 20230713 | 133700 | 11787952800 | 51400 | 51300 | 51500 | 51300 | 296 |
| 408 | 20230713 | 133600 | 11772735300 | 51300 | 51400 | 51400 | 51300 | 1004 |
| 409 | 20230713 | 133500 | 11721139200 | 51400 | 51400 | 51500 | 51400 | 339 |
| 410 | 20230713 | 133400 | 11703709900 | 51400 | 51400 | 51500 | 51400 | 492 |
| 411 | 20230713 | 133300 | 11678420700 | 51400 | 51400 | 51500 | 51400 | 170 |
| 412 | 20230713 | 133200 | 11669680000 | 51400 | 51400 | 51400 | 51400 | 467 |
| 413 | 20230713 | 133100 | 11645676200 | 51400 | 51400 | 51500 | 51400 | 294 |
| 414 | 20230713 | 133000 | 11630552300 | 51500 | 51400 | 51500 | 51400 | 792 |
| 415 | 20230713 | 132900 | 11589819300 | 51400 | 51400 | 51500 | 51400 | 898 |
| 416 | 20230713 | 132800 | 11543605600 | 51400 | 51500 | 51600 | 51400 | 365 |
| 417 | 20230713 | 132700 | 11524837200 | 51500 | 51500 | 51500 | 51400 | 784 |
| 418 | 20230713 | 132600 | 11484480400 | 51500 | 51500 | 51500 | 51400 | 434 |
| 419 | 20230713 | 132500 | 11462144600 | 51500 | 51500 | 51600 | 51400 | 330 |
| 420 | 20230713 | 132400 | 11445145000 | 51500 | 51600 | 51600 | 51400 | 355 |
| 421 | 20230713 | 132300 | 11426856300 | 51600 | 51400 | 51600 | 51400 | 1016 |
| 422 | 20230713 | 132200 | 11374463500 | 51500 | 51500 | 51500 | 51400 | 529 |
| 423 | 20230713 | 132100 | 11347242100 | 51500 | 51500 | 51600 | 51500 | 329 |
| 424 | 20230713 | 132000 | 11330292900 | 51500 | 51500 | 51500 | 51500 | 179 |
| 425 | 20230713 | 131900 | 11321074400 | 51500 | 51500 | 51600 | 51500 | 749 |
| 426 | 20230713 | 131800 | 11282477000 | 51500 | 51500 | 51500 | 51500 | 369 |
| 427 | 20230713 | 131700 | 11263473500 | 51500 | 51500 | 51600 | 51500 | 394 |
| 428 | 20230713 | 131600 | 11243179500 | 51500 | 51400 | 51600 | 51400 | 207 |
| 429 | 20230713 | 131500 | 11232516000 | 51400 | 51500 | 51600 | 51400 | 702 |
| 430 | 20230713 | 131400 | 11196375800 | 51600 | 51600 | 51700 | 51400 | 2249 |
| 431 | 20230713 | 131300 | 11080487100 | 51600 | 51600 | 51700 | 51600 | 462 |
| 432 | 20230713 | 131200 | 11056644900 | 51600 | 51600 | 51700 | 51600 | 241 |
| 433 | 20230713 | 131100 | 11044208800 | 51600 | 51500 | 51700 | 51500 | 1286 |
| 434 | 20230713 | 131000 | 10977883900 | 51600 | 51600 | 51600 | 51500 | 60 |
| 435 | 20230713 | 130900 | 10974792600 | 51500 | 51500 | 51600 | 51500 | 382 |
| 436 | 20230713 | 130800 | 10955116900 | 51500 | 51500 | 51600 | 51500 | 194 |
| 437 | 20230713 | 130700 | 10945123400 | 51500 | 51500 | 51600 | 51400 | 437 |
| 438 | 20230713 | 130600 | 10922614500 | 51500 | 51500 | 51600 | 51500 | 1268 |
| 439 | 20230713 | 130500 | 10857307500 | 51500 | 51500 | 51600 | 51500 | 445 |
| 440 | 20230713 | 130400 | 10834387300 | 51500 | 51500 | 51600 | 51500 | 140 |
| 441 | 20230713 | 130300 | 10827176700 | 51500 | 51600 | 51600 | 51500 | 393 |
| 442 | 20230713 | 130200 | 10806932500 | 51600 | 51500 | 51700 | 51500 | 1783 |
| 443 | 20230713 | 130100 | 10715092200 | 51600 | 51400 | 51600 | 51400 | 2438 |
| 444 | 20230713 | 130000 | 10589464200 | 51400 | 51400 | 51400 | 51400 | 133 |
| 445 | 20230713 | 125900 | 10582628000 | 51400 | 51400 | 51500 | 51400 | 418 |
| 446 | 20230713 | 125800 | 10561140000 | 51400 | 51400 | 51500 | 51400 | 418 |
| 447 | 20230713 | 125700 | 10539652600 | 51500 | 51400 | 51500 | 51400 | 508 |
| 448 | 20230713 | 125600 | 10513533100 | 51400 | 51400 | 51400 | 51400 | 70 |
| 449 | 20230713 | 125500 | 10509935100 | 51500 | 51400 | 51500 | 51400 | 459 |
| 450 | 20230713 | 125400 | 10486339500 | 51400 | 51400 | 51400 | 51400 | 64 |
| 451 | 20230713 | 125300 | 10483049900 | 51400 | 51400 | 51500 | 51400 | 410 |
| 452 | 20230713 | 125200 | 10461968700 | 51400 | 51400 | 51500 | 51400 | 375 |
| 453 | 20230713 | 125100 | 10442693400 | 51400 | 51400 | 51500 | 51300 | 330 |
| 454 | 20230713 | 125000 | 10425736200 | 51400 | 51300 | 51500 | 51200 | 1866 |
| 455 | 20230713 | 124900 | 10329815100 | 51300 | 51300 | 51400 | 51300 | 1120 |
| 456 | 20230713 | 124800 | 10272356100 | 51300 | 51300 | 51300 | 51300 | 67 |
| 457 | 20230713 | 124700 | 10268919000 | 51300 | 51300 | 51400 | 51300 | 1453 |
| 458 | 20230713 | 124600 | 10194367100 | 51300 | 51300 | 51400 | 51300 | 138 |
| 459 | 20230713 | 124500 | 10187287300 | 51300 | 51200 | 51400 | 51200 | 785 |
| 460 | 20230713 | 124400 | 10147068800 | 51200 | 51200 | 51300 | 51200 | 380 |
| 461 | 20230713 | 124300 | 10127595400 | 51300 | 51300 | 51400 | 51200 | 746 |
| 462 | 20230713 | 124200 | 10089339900 | 51300 | 51300 | 51300 | 51300 | 312 |
| 463 | 20230713 | 124100 | 10073334300 | 51300 | 51300 | 51400 | 51300 | 954 |
| 464 | 20230713 | 124000 | 10024391400 | 51300 | 51400 | 51400 | 51300 | 338 |
| 465 | 20230713 | 123900 | 10007051200 | 51400 | 51300 | 51400 | 51300 | 155 |
| 466 | 20230713 | 123800 | 9999097000 | 51300 | 51200 | 51300 | 51200 | 844 |
| 467 | 20230713 | 123700 | 9955815500 | 51200 | 51300 | 51300 | 51200 | 439 |
| 468 | 20230713 | 123600 | 9933304400 | 51200 | 51200 | 51300 | 51200 | 598 |
| 469 | 20230713 | 123500 | 9902663000 | 51200 | 51200 | 51300 | 51200 | 332 |
| 470 | 20230713 | 123400 | 9885654000 | 51300 | 51200 | 51300 | 51200 | 781 |
| 471 | 20230713 | 123300 | 9845615700 | 51300 | 51200 | 51300 | 51200 | 711 |
| 472 | 20230713 | 123200 | 9809176000 | 51200 | 51200 | 51300 | 51200 | 748 |
| 473 | 20230713 | 123100 | 9770836900 | 51200 | 51300 | 51300 | 51200 | 425 |
| 474 | 20230713 | 123000 | 9749066500 | 51300 | 51300 | 51400 | 51300 | 1004 |
| 475 | 20230713 | 122900 | 9697560800 | 51300 | 51300 | 51400 | 51300 | 240 |
| 476 | 20230713 | 122800 | 9685243600 | 51300 | 51300 | 51400 | 51300 | 495 |
| 477 | 20230713 | 122700 | 9659849800 | 51300 | 51300 | 51400 | 51300 | 201 |
| 478 | 20230713 | 122600 | 9649535800 | 51300 | 51300 | 51300 | 51300 | 859 |
| 479 | 20230713 | 122500 | 9605469100 | 51300 | 51300 | 51400 | 51300 | 303 |
| 480 | 20230713 | 122400 | 9589918200 | 51300 | 51300 | 51300 | 51300 | 358 |
| 481 | 20230713 | 122300 | 9571552800 | 51300 | 51300 | 51400 | 51300 | 287 |
| 482 | 20230713 | 122200 | 9556827000 | 51300 | 51300 | 51400 | 51300 | 386 |
| 483 | 20230713 | 122100 | 9537024900 | 51300 | 51400 | 51400 | 51300 | 233 |
| 484 | 20230713 | 122000 | 9525061600 | 51300 | 51300 | 51400 | 51300 | 482 |
| 485 | 20230713 | 121900 | 9500333800 | 51300 | 51300 | 51400 | 51300 | 230 |
| 486 | 20230713 | 121800 | 9488531800 | 51300 | 51300 | 51300 | 51300 | 1561 |
| 487 | 20230713 | 121700 | 9408452500 | 51300 | 51300 | 51400 | 51300 | 164 |
| 488 | 20230713 | 121600 | 9400036600 | 51300 | 51300 | 51400 | 51300 | 445 |
| 489 | 20230713 | 121500 | 9377207800 | 51300 | 51300 | 51400 | 51300 | 225 |
| 490 | 20230713 | 121400 | 9365657700 | 51300 | 51300 | 51400 | 51300 | 437 |
| 491 | 20230713 | 121300 | 9343239400 | 51300 | 51400 | 51400 | 51300 | 39 |
| 492 | 20230713 | 121200 | 9341235600 | 51400 | 51300 | 51400 | 51300 | 409 |
| 493 | 20230713 | 121100 | 9320253400 | 51300 | 51300 | 51400 | 51300 | 429 |
| 494 | 20230713 | 121000 | 9298243000 | 51300 | 51400 | 51400 | 51300 | 93 |
| 495 | 20230713 | 120900 | 9293469800 | 51300 | 51300 | 51400 | 51300 | 480 |
| 496 | 20230713 | 120800 | 9268838000 | 51300 | 51400 | 51400 | 51300 | 156 |
| 497 | 20230713 | 120700 | 9260828300 | 51300 | 51300 | 51400 | 51300 | 413 |
| 498 | 20230713 | 120600 | 9239638400 | 51300 | 51300 | 51300 | 51300 | 133 |
| 499 | 20230713 | 120500 | 9232815500 | 51300 | 51300 | 51400 | 51300 | 316 |
| 500 | 20230713 | 120400 | 9216602000 | 51400 | 51300 | 51400 | 51300 | 198 |
| 501 | 20230713 | 120300 | 9206434900 | 51300 | 51300 | 51400 | 51300 | 332 |
| 502 | 20230713 | 120200 | 9189400600 | 51300 | 51300 | 51300 | 51300 | 359 |
| 503 | 20230713 | 120100 | 9170983900 | 51300 | 51300 | 51400 | 51300 | 1230 |
| 504 | 20230713 | 120000 | 9107880400 | 51300 | 51300 | 51400 | 51300 | 70 |
| 505 | 20230713 | 115900 | 9104289300 | 51300 | 51300 | 51400 | 51300 | 348 |
| 506 | 20230713 | 115800 | 9086433000 | 51400 | 51300 | 51400 | 51300 | 75 |
| 507 | 20230713 | 115700 | 9082584900 | 51300 | 51300 | 51400 | 51300 | 604 |
| 508 | 20230713 | 115600 | 9051597000 | 51300 | 51300 | 51400 | 51300 | 446 |
| 509 | 20230713 | 115500 | 9028716700 | 51400 | 51400 | 51400 | 51300 | 365 |
| 510 | 20230713 | 115400 | 9009977000 | 51300 | 51400 | 51400 | 51300 | 632 |
| 511 | 20230713 | 115300 | 8977496600 | 51400 | 51400 | 51400 | 51300 | 795 |
| 512 | 20230713 | 115200 | 8936654700 | 51300 | 51300 | 51400 | 51300 | 496 |
| 513 | 20230713 | 115100 | 8911178900 | 51300 | 51300 | 51400 | 51300 | 484 |
| 514 | 20230713 | 115000 | 8886341500 | 51300 | 51400 | 51400 | 51300 | 349 |
| 515 | 20230713 | 114900 | 8868416100 | 51400 | 51400 | 51400 | 51300 | 534 |
| 516 | 20230713 | 114800 | 8840993800 | 51400 | 51300 | 51400 | 51300 | 1093 |
| 517 | 20230713 | 114700 | 8784828400 | 51300 | 51300 | 51400 | 51300 | 389 |
| 518 | 20230713 | 114600 | 8764862600 | 51300 | 51300 | 51400 | 51300 | 23 |
| 519 | 20230713 | 114500 | 8763682400 | 51300 | 51300 | 51400 | 51300 | 2690 |
| 520 | 20230713 | 114400 | 8625682700 | 51200 | 51100 | 51300 | 51100 | 2266 |
| 521 | 20230713 | 114300 | 8509618400 | 51100 | 51200 | 51200 | 51100 | 2207 |
| 522 | 20230713 | 114200 | 8396728900 | 51200 | 51200 | 51300 | 51200 | 2650 |
| 523 | 20230713 | 114100 | 8261048800 | 51200 | 51300 | 51300 | 51200 | 1279 |
| 524 | 20230713 | 114000 | 8195558900 | 51200 | 51300 | 51300 | 51200 | 356 |
| 525 | 20230713 | 113900 | 8177320800 | 51200 | 51200 | 51300 | 51200 | 521 |
| 526 | 20230713 | 113800 | 8150633300 | 51200 | 51200 | 51200 | 51200 | 583 |
| 527 | 20230713 | 113700 | 8120783700 | 51200 | 51200 | 51300 | 51200 | 824 |
| 528 | 20230713 | 113600 | 8078589100 | 51200 | 51200 | 51300 | 51200 | 1899 |
| 529 | 20230713 | 113500 | 7981359800 | 51200 | 51200 | 51300 | 51200 | 1748 |
| 530 | 20230713 | 113400 | 7891852700 | 51200 | 51300 | 51400 | 51200 | 5351 |
| 531 | 20230713 | 113300 | 7617355100 | 51300 | 51300 | 51400 | 51300 | 245 |
| 532 | 20230713 | 113200 | 7604783700 | 51300 | 51300 | 51400 | 51300 | 1229 |
| 533 | 20230713 | 113100 | 7541735900 | 51300 | 51400 | 51400 | 51300 | 1584 |
| 534 | 20230713 | 113000 | 7460362400 | 51500 | 51400 | 51500 | 51400 | 910 |
| 535 | 20230713 | 112900 | 7413587400 | 51400 | 51400 | 51500 | 51400 | 236 |
| 536 | 20230713 | 112800 | 7401454300 | 51400 | 51400 | 51500 | 51400 | 474 |
| 537 | 20230713 | 112700 | 7377090100 | 51500 | 51400 | 51500 | 51400 | 270 |
| 538 | 20230713 | 112600 | 7363208400 | 51400 | 51400 | 51500 | 51400 | 470 |
| 539 | 20230713 | 112500 | 7339048700 | 51400 | 51400 | 51500 | 51400 | 333 |
| 540 | 20230713 | 112400 | 7321929400 | 51400 | 51400 | 51400 | 51400 | 511 |
| 541 | 20230713 | 112300 | 7295664000 | 51400 | 51400 | 51500 | 51400 | 580 |
| 542 | 20230713 | 112200 | 7265836800 | 51500 | 51400 | 51500 | 51400 | 450 |
| 543 | 20230713 | 112100 | 7242706400 | 51400 | 51400 | 51500 | 51400 | 314 |
| 544 | 20230713 | 112000 | 7226563400 | 51400 | 51400 | 51400 | 51400 | 378 |
| 545 | 20230713 | 111900 | 7207134200 | 51400 | 51400 | 51500 | 51400 | 440 |
| 546 | 20230713 | 111800 | 7184515200 | 51400 | 51500 | 51500 | 51400 | 725 |
| 547 | 20230713 | 111700 | 7147244800 | 51400 | 51400 | 51500 | 51400 | 241 |
| 548 | 20230713 | 111600 | 7134854700 | 51500 | 51400 | 51500 | 51400 | 651 |
| 549 | 20230713 | 111500 | 7101392300 | 51400 | 51400 | 51500 | 51400 | 422 |
| 550 | 20230713 | 111400 | 7079697200 | 51400 | 51500 | 51500 | 51400 | 733 |
| 551 | 20230713 | 111300 | 7042007800 | 51400 | 51400 | 51500 | 51400 | 601 |
| 552 | 20230713 | 111200 | 7011110700 | 51400 | 51400 | 51400 | 51400 | 2181 |
| 553 | 20230713 | 111100 | 6899007300 | 51400 | 51500 | 51500 | 51400 | 457 |
| 554 | 20230713 | 111000 | 6875513000 | 51400 | 51500 | 51500 | 51400 | 488 |
| 555 | 20230713 | 110900 | 6850420900 | 51500 | 51400 | 51500 | 51400 | 371 |
| 556 | 20230713 | 110800 | 6831345400 | 51400 | 51600 | 51700 | 51400 | 9735 |
| 557 | 20230713 | 110700 | 6329845000 | 51600 | 51600 | 51700 | 51600 | 284 |
| 558 | 20230713 | 110600 | 6315184100 | 51600 | 51600 | 51700 | 51600 | 527 |
| 559 | 20230713 | 110500 | 6287986900 | 51600 | 51600 | 51700 | 51600 | 282 |
| 560 | 20230713 | 110400 | 6273429400 | 51700 | 51600 | 51700 | 51600 | 207 |
| 561 | 20230713 | 110300 | 6262736000 | 51600 | 51600 | 51700 | 51600 | 495 |
| 562 | 20230713 | 110200 | 6237185300 | 51600 | 51600 | 51700 | 51600 | 104 |
| 563 | 20230713 | 110100 | 6231815500 | 51600 | 51700 | 51700 | 51600 | 388 |
| 564 | 20230713 | 110000 | 6211790500 | 51600 | 51600 | 51700 | 51600 | 373 |
| 565 | 20230713 | 105900 | 6192543600 | 51600 | 51600 | 51700 | 51600 | 250 |
| 566 | 20230713 | 105800 | 6179640800 | 51600 | 51600 | 51700 | 51600 | 833 |
| 567 | 20230713 | 105700 | 6136603000 | 51600 | 51600 | 51700 | 51600 | 697 |
| 568 | 20230713 | 105600 | 6100624400 | 51600 | 51600 | 51700 | 51600 | 254 |
| 569 | 20230713 | 105500 | 6087514700 | 51600 | 51600 | 51700 | 51600 | 636 |
| 570 | 20230713 | 105400 | 6054689000 | 51600 | 51600 | 51700 | 51600 | 714 |
| 571 | 20230713 | 105300 | 6017839600 | 51700 | 51700 | 51800 | 51600 | 1396 |
| 572 | 20230713 | 105200 | 5945678900 | 51700 | 51700 | 51800 | 51700 | 173 |
| 573 | 20230713 | 105100 | 5936734500 | 51700 | 51700 | 51800 | 51700 | 348 |
| 574 | 20230713 | 105000 | 5918738500 | 51700 | 51700 | 51800 | 51700 | 498 |
| 575 | 20230713 | 104900 | 5892986800 | 51700 | 51700 | 51800 | 51700 | 1015 |
| 576 | 20230713 | 104800 | 5840498400 | 51700 | 51700 | 51800 | 51700 | 111 |
| 577 | 20230713 | 104700 | 5834758200 | 51700 | 51700 | 51800 | 51700 | 958 |
| 578 | 20230713 | 104600 | 5785226800 | 51700 | 51900 | 51900 | 51700 | 2617 |
| 579 | 20230713 | 104500 | 5649728200 | 51800 | 51800 | 51900 | 51800 | 271 |
| 580 | 20230713 | 104400 | 5635683000 | 51800 | 51800 | 51800 | 51800 | 145 |
| 581 | 20230713 | 104300 | 5628172000 | 51800 | 51800 | 51900 | 51800 | 263 |
| 582 | 20230713 | 104200 | 5614544500 | 51800 | 51800 | 51900 | 51800 | 248 |
| 583 | 20230713 | 104100 | 5601693100 | 51800 | 51800 | 51900 | 51800 | 55 |
| 584 | 20230713 | 104000 | 5598841100 | 51800 | 51900 | 51900 | 51800 | 523 |
| 585 | 20230713 | 103900 | 5571709200 | 51900 | 51900 | 52000 | 51900 | 339 |
| 586 | 20230713 | 103800 | 5554112300 | 51900 | 51900 | 52000 | 51900 | 117 |
| 587 | 20230713 | 103700 | 5548039900 | 51900 | 51900 | 52000 | 51900 | 402 |
| 588 | 20230713 | 103600 | 5527171900 | 51900 | 51900 | 51900 | 51900 | 790 |
| 589 | 20230713 | 103500 | 5486170900 | 51900 | 51900 | 52000 | 51900 | 45 |
| 590 | 20230713 | 103400 | 5483832600 | 51900 | 51900 | 52000 | 51900 | 286 |
| 591 | 20230713 | 103300 | 5468988900 | 51900 | 51900 | 52000 | 51900 | 232 |
| 592 | 20230713 | 103200 | 5456944400 | 51900 | 51900 | 52000 | 51900 | 718 |
| 593 | 20230713 | 103100 | 5419675400 | 51900 | 51900 | 52000 | 51900 | 506 |
| 594 | 20230713 | 103000 | 5393405400 | 51900 | 52000 | 52000 | 51900 | 278 |
| 595 | 20230713 | 102900 | 5378976600 | 51900 | 51900 | 52000 | 51900 | 363 |
| 596 | 20230713 | 102800 | 5360130800 | 52000 | 51900 | 52000 | 51900 | 408 |
| 597 | 20230713 | 102700 | 5338954800 | 52000 | 51900 | 52000 | 51900 | 181 |
| 598 | 20230713 | 102600 | 5329557400 | 51900 | 52000 | 52000 | 51900 | 46 |
| 599 | 20230713 | 102500 | 5327169300 | 52000 | 51900 | 52000 | 51900 | 113 |
| 600 | 20230713 | 102400 | 5321300300 | 51900 | 51900 | 52000 | 51900 | 1063 |
| 601 | 20230713 | 102300 | 5266124800 | 51900 | 51900 | 52000 | 51900 | 469 |
| 602 | 20230713 | 102200 | 5241780300 | 52000 | 52000 | 52000 | 51900 | 577 |
| 603 | 20230713 | 102100 | 5211832000 | 52000 | 51900 | 52000 | 51900 | 2097 |
| 604 | 20230713 | 102000 | 5102991900 | 51900 | 52100 | 52200 | 51900 | 2926 |
| 605 | 20230713 | 101900 | 4950644800 | 52100 | 52100 | 52200 | 52100 | 146 |
| 606 | 20230713 | 101800 | 4943034100 | 52200 | 52200 | 52200 | 52100 | 156 |
| 607 | 20230713 | 101700 | 4934905300 | 52100 | 52100 | 52200 | 52100 | 512 |
| 608 | 20230713 | 101600 | 4908223800 | 52100 | 52200 | 52200 | 52100 | 299 |
| 609 | 20230713 | 101500 | 4892644800 | 52200 | 52300 | 52300 | 52100 | 2773 |
| 610 | 20230713 | 101400 | 4747801300 | 52300 | 52300 | 52400 | 52300 | 641 |
| 611 | 20230713 | 101300 | 4714256600 | 52400 | 52400 | 52400 | 52300 | 402 |
| 612 | 20230713 | 101200 | 4693197600 | 52300 | 52300 | 52400 | 52300 | 155 |
| 613 | 20230713 | 101100 | 4685083100 | 52400 | 52300 | 52400 | 52300 | 283 |
| 614 | 20230713 | 101000 | 4670267300 | 52400 | 52300 | 52400 | 52200 | 682 |
| 615 | 20230713 | 100900 | 4634594600 | 52300 | 52300 | 52300 | 52200 | 266 |
| 616 | 20230713 | 100800 | 4620682900 | 52300 | 52300 | 52300 | 52200 | 209 |
| 617 | 20230713 | 100700 | 4609753900 | 52300 | 52300 | 52300 | 52200 | 500 |
| 618 | 20230713 | 100600 | 4583606200 | 52300 | 52200 | 52300 | 52100 | 329 |
| 619 | 20230713 | 100500 | 4566429300 | 52200 | 52200 | 52200 | 52100 | 1087 |
| 620 | 20230713 | 100400 | 4509691000 | 52100 | 52200 | 52200 | 52100 | 31 |
| 621 | 20230713 | 100300 | 4508074300 | 52100 | 52100 | 52200 | 52100 | 260 |
| 622 | 20230713 | 100200 | 4494521100 | 52100 | 52200 | 52200 | 52100 | 550 |
| 623 | 20230713 | 100100 | 4465854600 | 52100 | 52300 | 52400 | 52000 | 1932 |
| 624 | 20230713 | 100000 | 4365018200 | 52300 | 52500 | 52500 | 52300 | 2235 |
| 625 | 20230713 | 095900 | 4247913600 | 52400 | 52600 | 52600 | 52400 | 1370 |
| 626 | 20230713 | 095800 | 4175999600 | 52600 | 52500 | 52600 | 52500 | 1291 |
| 627 | 20230713 | 095700 | 4108208000 | 52500 | 52500 | 52500 | 52400 | 432 |
| 628 | 20230713 | 095600 | 4085537400 | 52400 | 52500 | 52500 | 52400 | 355 |
| 629 | 20230713 | 095500 | 4066920200 | 52500 | 52400 | 52500 | 52400 | 221 |
| 630 | 20230713 | 095400 | 4055318600 | 52400 | 52500 | 52500 | 52400 | 411 |
| 631 | 20230713 | 095300 | 4033743600 | 52500 | 52500 | 52500 | 52400 | 314 |
| 632 | 20230713 | 095200 | 4017258900 | 52500 | 52400 | 52500 | 52400 | 2226 |
| 633 | 20230713 | 095100 | 3900403200 | 52500 | 52500 | 52500 | 52400 | 2275 |
| 634 | 20230713 | 095000 | 3780995200 | 52500 | 52500 | 52500 | 52400 | 1924 |
| 635 | 20230713 | 094900 | 3679996300 | 52400 | 52400 | 52500 | 52300 | 1626 |
| 636 | 20230713 | 094800 | 3594793600 | 52400 | 52300 | 52400 | 52200 | 1005 |
| 637 | 20230713 | 094700 | 3542233200 | 52300 | 52300 | 52300 | 52200 | 374 |
| 638 | 20230713 | 094600 | 3522674500 | 52300 | 52200 | 52300 | 52200 | 1164 |
| 639 | 20230713 | 094500 | 3461831500 | 52200 | 52100 | 52200 | 52000 | 1509 |
| 640 | 20230713 | 094400 | 3383154200 | 52100 | 52000 | 52100 | 52000 | 645 |
| 641 | 20230713 | 094300 | 3349563300 | 52000 | 52000 | 52100 | 52000 | 375 |
| 642 | 20230713 | 094200 | 3330033500 | 52100 | 51900 | 52100 | 51900 | 2311 |
| 643 | 20230713 | 094100 | 3209859600 | 51900 | 51800 | 51900 | 51800 | 1521 |
| 644 | 20230713 | 094000 | 3130955000 | 51800 | 51700 | 51800 | 51700 | 778 |
| 645 | 20230713 | 093900 | 3090656300 | 51700 | 51800 | 51800 | 51600 | 2034 |
| 646 | 20230713 | 093800 | 2985494300 | 51800 | 51800 | 51800 | 51700 | 92 |
| 647 | 20230713 | 093700 | 2980729500 | 51700 | 51500 | 51800 | 51500 | 2953 |
| 648 | 20230713 | 093600 | 2828262900 | 51600 | 51600 | 51600 | 51500 | 218 |
| 649 | 20230713 | 093500 | 2817030400 | 51600 | 51500 | 51600 | 51500 | 773 |
| 650 | 20230713 | 093400 | 2777157300 | 51500 | 51500 | 51600 | 51500 | 269 |
| 651 | 20230713 | 093300 | 2763301600 | 51500 | 51500 | 51600 | 51500 | 491 |
| 652 | 20230713 | 093200 | 2738010100 | 51500 | 51600 | 51600 | 51500 | 531 |
| 653 | 20230713 | 093100 | 2710653800 | 51600 | 51500 | 51600 | 51400 | 3604 |
| 654 | 20230713 | 093000 | 2525053900 | 51600 | 51600 | 51600 | 51500 | 171 |
| 655 | 20230713 | 092900 | 2516241400 | 51600 | 51500 | 51600 | 51500 | 64 |
| 656 | 20230713 | 092800 | 2512944600 | 51500 | 51400 | 51600 | 51300 | 6631 |
| 657 | 20230713 | 092700 | 2172197700 | 51400 | 51600 | 51600 | 51400 | 2819 |
| 658 | 20230713 | 092600 | 2027146900 | 51500 | 51700 | 51700 | 51500 | 3990 |
| 659 | 20230713 | 092500 | 1821251400 | 51700 | 51700 | 51800 | 51700 | 963 |
| 660 | 20230713 | 092400 | 1771463900 | 51700 | 51600 | 51700 | 51600 | 448 |
| 661 | 20230713 | 092300 | 1748317300 | 51700 | 51700 | 51700 | 51600 | 540 |
| 662 | 20230713 | 092200 | 1720439700 | 51600 | 51700 | 51700 | 51600 | 325 |
| 663 | 20230713 | 092100 | 1703658300 | 51600 | 51700 | 51700 | 51600 | 375 |
| 664 | 20230713 | 092000 | 1684280800 | 51600 | 51700 | 51700 | 51600 | 1204 |
| 665 | 20230713 | 091900 | 1622069000 | 51700 | 51600 | 51800 | 51600 | 2489 |
| 666 | 20230713 | 091800 | 1493488900 | 51700 | 51700 | 51700 | 51600 | 2200 |
| 667 | 20230713 | 091700 | 1379842800 | 51800 | 51800 | 51900 | 51700 | 1159 |
| 668 | 20230713 | 091600 | 1319877100 | 51800 | 51800 | 51900 | 51800 | 2149 |
| 669 | 20230713 | 091500 | 1208424300 | 51800 | 51900 | 51900 | 51700 | 1792 |
| 670 | 20230713 | 091400 | 1115596500 | 51900 | 51900 | 52000 | 51900 | 1407 |
| 671 | 20230713 | 091300 | 1042572100 | 51900 | 52000 | 52100 | 51900 | 1730 |
| 672 | 20230713 | 091200 | 952662400 | 52100 | 52200 | 52200 | 52000 | 3746 |
| 673 | 20230713 | 091100 | 757522200 | 52200 | 52200 | 52200 | 52100 | 1374 |
| 674 | 20230713 | 091000 | 685799500 | 52200 | 52100 | 52200 | 52100 | 339 |
| 675 | 20230713 | 090900 | 668118800 | 52100 | 52300 | 52300 | 52100 | 1633 |
| 676 | 20230713 | 090800 | 582795400 | 52300 | 52400 | 52400 | 52300 | 325 |
| 677 | 20230713 | 090700 | 565782800 | 52400 | 52400 | 52500 | 52400 | 1258 |
| 678 | 20230713 | 090600 | 499859000 | 52500 | 52400 | 52500 | 52400 | 32 |
| 679 | 20230713 | 090500 | 498181900 | 52500 | 52300 | 52500 | 52300 | 406 |
| 680 | 20230713 | 090400 | 476894200 | 52300 | 52500 | 52500 | 52300 | 1231 |
| 681 | 20230713 | 090300 | 412438800 | 52600 | 52600 | 52600 | 52300 | 777 |
| 682 | 20230713 | 090200 | 371688000 | 52500 | 52600 | 52700 | 52400 | 1445 |
| 683 | 20230713 | 090100 | 295792100 | 52700 | 52400 | 52700 | 52100 | 4344 |
| 684 | 20230713 | 090000 | 67963000 | 52400 | 52500 | 52600 | 52400 | 1295 |