37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 202100 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 7927 |
| 3 | 20230714 | 202000 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 4 | 20230714 | 201900 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 5 | 20230714 | 201800 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 6 | 20230714 | 201700 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 7 | 20230714 | 201600 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 8 | 20230714 | 201500 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 9 | 20230714 | 201400 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 10 | 20230714 | 201300 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 11 | 20230714 | 201200 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 12 | 20230714 | 201100 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 13 | 20230714 | 201000 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 14 | 20230714 | 200900 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 15 | 20230714 | 200800 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 16 | 20230714 | 200700 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 17 | 20230714 | 200600 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 18 | 20230714 | 200500 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 19 | 20230714 | 200400 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 20 | 20230714 | 200300 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 21 | 20230714 | 200200 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 22 | 20230714 | 200100 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 23 | 20230714 | 200000 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 24 | 20230714 | 195900 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 25 | 20230714 | 195800 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 26 | 20230714 | 195700 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 27 | 20230714 | 195600 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 28 | 20230714 | 195500 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 29 | 20230714 | 195400 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 30 | 20230714 | 195300 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 31 | 20230714 | 195200 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 32 | 20230714 | 195100 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 7927 |
| 33 | 20230714 | 195000 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 34 | 20230714 | 194900 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 35 | 20230714 | 194800 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 36 | 20230714 | 194700 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 37 | 20230714 | 194600 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 38 | 20230714 | 194500 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 39 | 20230714 | 194400 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 40 | 20230714 | 194300 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 41 | 20230714 | 194200 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 42 | 20230714 | 194100 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 43 | 20230714 | 194000 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 44 | 20230714 | 193900 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 45 | 20230714 | 193800 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 46 | 20230714 | 193700 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 47 | 20230714 | 193600 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 48 | 20230714 | 193500 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 49 | 20230714 | 193400 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 50 | 20230714 | 193300 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 51 | 20230714 | 193200 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 52 | 20230714 | 193100 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 53 | 20230714 | 193000 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 54 | 20230714 | 192900 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 55 | 20230714 | 192800 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 56 | 20230714 | 192700 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 57 | 20230714 | 192600 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 58 | 20230714 | 192500 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 59 | 20230714 | 192400 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 60 | 20230714 | 192300 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 61 | 20230714 | 192200 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 62 | 20230714 | 192100 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 7927 |
| 63 | 20230714 | 192000 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 64 | 20230714 | 191900 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 65 | 20230714 | 191800 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 66 | 20230714 | 191700 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 67 | 20230714 | 191600 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 68 | 20230714 | 191500 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 69 | 20230714 | 191400 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 70 | 20230714 | 191300 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 71 | 20230714 | 191200 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 72 | 20230714 | 191100 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 73 | 20230714 | 191000 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 74 | 20230714 | 190900 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 75 | 20230714 | 190800 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 76 | 20230714 | 190700 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 77 | 20230714 | 190600 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 78 | 20230714 | 190500 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 79 | 20230714 | 190400 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 80 | 20230714 | 190300 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 81 | 20230714 | 190200 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 82 | 20230714 | 190100 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 83 | 20230714 | 190000 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 84 | 20230714 | 185900 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 85 | 20230714 | 185800 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 86 | 20230714 | 185700 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 87 | 20230714 | 185600 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 88 | 20230714 | 185500 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 89 | 20230714 | 185400 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 90 | 20230714 | 185300 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 91 | 20230714 | 185200 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 92 | 20230714 | 185100 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 7927 |
| 93 | 20230714 | 185000 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 94 | 20230714 | 184900 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 95 | 20230714 | 184800 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 96 | 20230714 | 184700 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 97 | 20230714 | 184600 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 98 | 20230714 | 184500 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 99 | 20230714 | 184400 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 100 | 20230714 | 184300 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 101 | 20230714 | 184200 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 102 | 20230714 | 184100 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 103 | 20230714 | 184000 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 104 | 20230714 | 183900 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 105 | 20230714 | 183800 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 106 | 20230714 | 183700 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 107 | 20230714 | 183600 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 108 | 20230714 | 183500 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 109 | 20230714 | 183400 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 110 | 20230714 | 183300 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 111 | 20230714 | 183200 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 112 | 20230714 | 183100 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 113 | 20230714 | 183000 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 114 | 20230714 | 182900 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 115 | 20230714 | 182800 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 116 | 20230714 | 182700 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 117 | 20230714 | 182600 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 118 | 20230714 | 182500 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 119 | 20230714 | 182400 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 120 | 20230714 | 182300 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 121 | 20230714 | 182200 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 122 | 20230714 | 182100 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 7927 |
| 123 | 20230714 | 182000 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 124 | 20230714 | 181900 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 125 | 20230714 | 181800 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 126 | 20230714 | 181700 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 127 | 20230714 | 181600 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 128 | 20230714 | 181500 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 129 | 20230714 | 181400 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 130 | 20230714 | 181300 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 131 | 20230714 | 181200 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 132 | 20230714 | 181100 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 133 | 20230714 | 181000 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 134 | 20230714 | 180900 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 135 | 20230714 | 180800 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 136 | 20230714 | 180700 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 137 | 20230714 | 180600 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 138 | 20230714 | 180500 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 139 | 20230714 | 180400 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 140 | 20230714 | 180300 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 141 | 20230714 | 180200 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 142 | 20230714 | 180100 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 143 | 20230714 | 180000 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 144 | 20230714 | 175900 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 145 | 20230714 | 175800 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 146 | 20230714 | 175700 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 147 | 20230714 | 175600 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 148 | 20230714 | 175500 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 149 | 20230714 | 175400 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 150 | 20230714 | 175300 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 151 | 20230714 | 175200 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 152 | 20230714 | 175100 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 7927 |
| 153 | 20230714 | 175000 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 154 | 20230714 | 174900 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 155 | 20230714 | 174800 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 156 | 20230714 | 174700 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 157 | 20230714 | 174600 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 158 | 20230714 | 174500 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 159 | 20230714 | 174400 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 160 | 20230714 | 174300 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 161 | 20230714 | 174200 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 162 | 20230714 | 174100 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 163 | 20230714 | 174000 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 164 | 20230714 | 173900 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 165 | 20230714 | 173800 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 166 | 20230714 | 173700 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 167 | 20230714 | 173600 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 168 | 20230714 | 173500 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 169 | 20230714 | 173400 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 170 | 20230714 | 173300 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 171 | 20230714 | 173200 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 172 | 20230714 | 173100 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 173 | 20230714 | 173000 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 174 | 20230714 | 172900 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 175 | 20230714 | 172800 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 176 | 20230714 | 172700 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 177 | 20230714 | 172600 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 178 | 20230714 | 172500 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 179 | 20230714 | 172400 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 180 | 20230714 | 172300 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 181 | 20230714 | 172200 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 182 | 20230714 | 172100 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 7927 |
| 183 | 20230714 | 172000 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 184 | 20230714 | 171900 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 185 | 20230714 | 171800 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 186 | 20230714 | 171700 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 187 | 20230714 | 171600 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 188 | 20230714 | 171500 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 189 | 20230714 | 171400 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 190 | 20230714 | 171300 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 191 | 20230714 | 171200 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 192 | 20230714 | 171100 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 193 | 20230714 | 171000 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 194 | 20230714 | 170900 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 195 | 20230714 | 170800 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 196 | 20230714 | 170700 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 197 | 20230714 | 170600 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 198 | 20230714 | 170500 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 199 | 20230714 | 170400 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 200 | 20230714 | 170300 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 201 | 20230714 | 170200 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 202 | 20230714 | 170100 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 203 | 20230714 | 170000 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 204 | 20230714 | 165900 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 205 | 20230714 | 165800 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 206 | 20230714 | 165700 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 207 | 20230714 | 165600 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 208 | 20230714 | 165500 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 209 | 20230714 | 165400 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 210 | 20230714 | 165300 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 211 | 20230714 | 165200 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 212 | 20230714 | 165100 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 7927 |
| 213 | 20230714 | 165000 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 214 | 20230714 | 164900 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 215 | 20230714 | 164800 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 216 | 20230714 | 164700 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 217 | 20230714 | 164600 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 218 | 20230714 | 164500 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 219 | 20230714 | 164400 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 220 | 20230714 | 164300 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 221 | 20230714 | 164200 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 222 | 20230714 | 164100 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 223 | 20230714 | 164000 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 224 | 20230714 | 163900 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 225 | 20230714 | 163800 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 226 | 20230714 | 163700 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 227 | 20230714 | 163600 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 228 | 20230714 | 163500 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 229 | 20230714 | 163400 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 230 | 20230714 | 163300 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 231 | 20230714 | 163200 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 232 | 20230714 | 163100 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 233 | 20230714 | 163000 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 234 | 20230714 | 162900 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 235 | 20230714 | 162800 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 236 | 20230714 | 162700 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 237 | 20230714 | 162600 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 238 | 20230714 | 162500 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 239 | 20230714 | 162400 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 240 | 20230714 | 162300 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 241 | 20230714 | 162200 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 242 | 20230714 | 162100 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 7927 |
| 243 | 20230714 | 162000 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 244 | 20230714 | 161900 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 245 | 20230714 | 161800 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 246 | 20230714 | 161700 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 247 | 20230714 | 161600 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 248 | 20230714 | 161500 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 249 | 20230714 | 161400 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 250 | 20230714 | 161300 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 251 | 20230714 | 161200 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 252 | 20230714 | 161100 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 253 | 20230714 | 161000 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 254 | 20230714 | 160900 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 255 | 20230714 | 160800 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 256 | 20230714 | 160700 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 257 | 20230714 | 160600 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 258 | 20230714 | 160500 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 259 | 20230714 | 160400 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 260 | 20230714 | 160300 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 261 | 20230714 | 160200 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 262 | 20230714 | 160100 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 263 | 20230714 | 160000 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 264 | 20230714 | 155900 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 265 | 20230714 | 155800 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 266 | 20230714 | 155700 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 267 | 20230714 | 155600 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 268 | 20230714 | 155500 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 269 | 20230714 | 155400 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 270 | 20230714 | 155300 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 271 | 20230714 | 155200 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 272 | 20230714 | 155100 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 7927 |
| 273 | 20230714 | 155000 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 274 | 20230714 | 154900 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 275 | 20230714 | 154800 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 276 | 20230714 | 154700 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 277 | 20230714 | 154600 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 278 | 20230714 | 154500 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 279 | 20230714 | 154400 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 280 | 20230714 | 154300 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 281 | 20230714 | 154200 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 282 | 20230714 | 154100 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 283 | 20230714 | 154000 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 284 | 20230714 | 153900 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 285 | 20230714 | 153800 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 286 | 20230714 | 153700 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 287 | 20230714 | 153600 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 288 | 20230714 | 153500 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 289 | 20230714 | 153400 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 290 | 20230714 | 153300 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 291 | 20230714 | 153200 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 292 | 20230714 | 153100 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 293 | 20230714 | 153000 | 16314743200 | 52200 | 52200 | 52200 | 52200 | 7927 |
| 294 | 20230714 | 152900 | 15900953800 | 52000 | 52000 | 52000 | 52000 | 0 |
| 295 | 20230714 | 152800 | 15900953800 | 52000 | 52000 | 52000 | 52000 | 0 |
| 296 | 20230714 | 152700 | 15900953800 | 52000 | 52000 | 52000 | 52000 | 0 |
| 297 | 20230714 | 152600 | 15900953800 | 52000 | 52000 | 52000 | 52000 | 0 |
| 298 | 20230714 | 152500 | 15900953800 | 52000 | 52000 | 52000 | 52000 | 0 |
| 299 | 20230714 | 152400 | 15900953800 | 52000 | 52000 | 52000 | 52000 | 0 |
| 300 | 20230714 | 152300 | 15900953800 | 52000 | 52000 | 52000 | 52000 | 0 |
| 301 | 20230714 | 152200 | 15900953800 | 52000 | 52000 | 52000 | 52000 | 0 |
| 302 | 20230714 | 152100 | 15900953800 | 52000 | 52000 | 52000 | 52000 | 0 |
| 303 | 20230714 | 152000 | 15900953800 | 52000 | 52000 | 52000 | 52000 | 0 |
| 304 | 20230714 | 151900 | 15900953800 | 52000 | 52100 | 52100 | 52000 | 1140 |
| 305 | 20230714 | 151800 | 15841618500 | 52100 | 52100 | 52100 | 52000 | 806 |
| 306 | 20230714 | 151700 | 15799664700 | 52000 | 52100 | 52100 | 52000 | 837 |
| 307 | 20230714 | 151600 | 15756118700 | 52100 | 52100 | 52100 | 52000 | 911 |
| 308 | 20230714 | 151500 | 15708680800 | 52100 | 52000 | 52100 | 52000 | 532 |
| 309 | 20230714 | 151400 | 15680977000 | 52100 | 52000 | 52100 | 52000 | 432 |
| 310 | 20230714 | 151300 | 15658491300 | 52100 | 52000 | 52100 | 52000 | 364 |
| 311 | 20230714 | 151200 | 15639536500 | 52000 | 52100 | 52100 | 52000 | 338 |
| 312 | 20230714 | 151100 | 15621946600 | 52000 | 52000 | 52100 | 52000 | 130 |
| 313 | 20230714 | 151000 | 15615181900 | 52100 | 52100 | 52100 | 52000 | 432 |
| 314 | 20230714 | 150900 | 15592715600 | 52000 | 52000 | 52100 | 52000 | 780 |
| 315 | 20230714 | 150800 | 15552153700 | 52000 | 52000 | 52100 | 52000 | 129 |
| 316 | 20230714 | 150700 | 15545442700 | 52000 | 52000 | 52100 | 52000 | 161 |
| 317 | 20230714 | 150600 | 15537066100 | 52000 | 52200 | 52200 | 52000 | 2487 |
| 318 | 20230714 | 150500 | 15407518500 | 52200 | 52100 | 52200 | 52100 | 489 |
| 319 | 20230714 | 150400 | 15382034800 | 52100 | 52200 | 52200 | 52100 | 182 |
| 320 | 20230714 | 150300 | 15372544500 | 52100 | 52200 | 52200 | 52100 | 256 |
| 321 | 20230714 | 150200 | 15359196800 | 52100 | 52200 | 52200 | 52100 | 127 |
| 322 | 20230714 | 150100 | 15352575100 | 52100 | 52100 | 52200 | 52100 | 187 |
| 323 | 20230714 | 150000 | 15342828500 | 52100 | 52100 | 52200 | 52100 | 646 |
| 324 | 20230714 | 145900 | 15309164900 | 52200 | 52100 | 52200 | 52100 | 353 |
| 325 | 20230714 | 145800 | 15290769300 | 52200 | 52100 | 52200 | 52100 | 210 |
| 326 | 20230714 | 145700 | 15279823200 | 52100 | 52100 | 52200 | 52100 | 278 |
| 327 | 20230714 | 145600 | 15265336900 | 52200 | 52200 | 52200 | 52100 | 999 |
| 328 | 20230714 | 145500 | 15213249700 | 52200 | 52100 | 52200 | 52100 | 305 |
| 329 | 20230714 | 145400 | 15197353600 | 52200 | 52100 | 52200 | 52100 | 129 |
| 330 | 20230714 | 145300 | 15190628700 | 52200 | 52200 | 52200 | 52100 | 369 |
| 331 | 20230714 | 145200 | 15171394000 | 52100 | 52200 | 52200 | 52100 | 306 |
| 332 | 20230714 | 145100 | 15155447200 | 52200 | 52100 | 52200 | 52100 | 84 |
| 333 | 20230714 | 145000 | 15151069400 | 52100 | 52100 | 52200 | 52100 | 318 |
| 334 | 20230714 | 144900 | 15134499000 | 52100 | 52200 | 52200 | 52100 | 811 |
| 335 | 20230714 | 144800 | 15092235900 | 52100 | 52200 | 52200 | 52100 | 268 |
| 336 | 20230714 | 144700 | 15078250000 | 52100 | 52100 | 52200 | 52100 | 284 |
| 337 | 20230714 | 144600 | 15063434100 | 52100 | 52100 | 52200 | 52100 | 472 |
| 338 | 20230714 | 144500 | 15038831900 | 52100 | 52300 | 52300 | 52100 | 506 |
| 339 | 20230714 | 144400 | 15012435000 | 52200 | 52300 | 52300 | 52100 | 621 |
| 340 | 20230714 | 144300 | 14980035400 | 52300 | 52200 | 52300 | 52200 | 197 |
| 341 | 20230714 | 144200 | 14969751000 | 52200 | 52200 | 52300 | 52200 | 478 |
| 342 | 20230714 | 144100 | 14944786200 | 52300 | 52300 | 52300 | 52200 | 166 |
| 343 | 20230714 | 144000 | 14936118800 | 52200 | 52200 | 52300 | 52100 | 501 |
| 344 | 20230714 | 143900 | 14909961900 | 52200 | 52200 | 52200 | 52000 | 417 |
| 345 | 20230714 | 143800 | 14888227400 | 52200 | 52200 | 52300 | 52000 | 1444 |
| 346 | 20230714 | 143700 | 14812947300 | 52200 | 52200 | 52300 | 52100 | 500 |
| 347 | 20230714 | 143600 | 14786854200 | 52200 | 52100 | 52200 | 52100 | 512 |
| 348 | 20230714 | 143500 | 14760163900 | 52100 | 52200 | 52200 | 52100 | 610 |
| 349 | 20230714 | 143400 | 14728363900 | 52200 | 52200 | 52200 | 52100 | 538 |
| 350 | 20230714 | 143300 | 14700320300 | 52200 | 52300 | 52300 | 52100 | 1444 |
| 351 | 20230714 | 143200 | 14624946400 | 52200 | 52200 | 52300 | 52200 | 475 |
| 352 | 20230714 | 143100 | 14600145100 | 52200 | 52300 | 52300 | 52200 | 222 |
| 353 | 20230714 | 143000 | 14588550300 | 52200 | 52300 | 52300 | 52200 | 147 |
| 354 | 20230714 | 142900 | 14580867900 | 52200 | 52300 | 52300 | 52200 | 332 |
| 355 | 20230714 | 142800 | 14563532500 | 52300 | 52300 | 52300 | 52200 | 505 |
| 356 | 20230714 | 142700 | 14537137700 | 52300 | 52300 | 52300 | 52200 | 72 |
| 357 | 20230714 | 142600 | 14533377900 | 52300 | 52300 | 52300 | 52200 | 343 |
| 358 | 20230714 | 142500 | 14515465700 | 52200 | 52200 | 52300 | 52100 | 837 |
| 359 | 20230714 | 142400 | 14471772300 | 52200 | 52100 | 52200 | 52100 | 233 |
| 360 | 20230714 | 142300 | 14459612200 | 52200 | 52100 | 52200 | 52100 | 397 |
| 361 | 20230714 | 142200 | 14438913200 | 52200 | 52200 | 52200 | 52100 | 390 |
| 362 | 20230714 | 142100 | 14418581000 | 52100 | 52100 | 52200 | 52100 | 733 |
| 363 | 20230714 | 142000 | 14380386800 | 52200 | 52100 | 52200 | 52100 | 228 |
| 364 | 20230714 | 141900 | 14368494500 | 52100 | 52100 | 52200 | 52100 | 165 |
| 365 | 20230714 | 141800 | 14359896000 | 52100 | 52100 | 52200 | 52100 | 632 |
| 366 | 20230714 | 141700 | 14326966300 | 52100 | 52200 | 52200 | 52100 | 117 |
| 367 | 20230714 | 141600 | 14320865200 | 52200 | 52100 | 52200 | 52100 | 227 |
| 368 | 20230714 | 141500 | 14309034700 | 52100 | 52200 | 52200 | 52100 | 294 |
| 369 | 20230714 | 141400 | 14293713400 | 52200 | 52200 | 52200 | 52100 | 230 |
| 370 | 20230714 | 141300 | 14281725900 | 52200 | 52200 | 52200 | 52100 | 208 |
| 371 | 20230714 | 141200 | 14270881300 | 52100 | 52200 | 52200 | 52100 | 204 |
| 372 | 20230714 | 141100 | 14260249600 | 52200 | 52100 | 52200 | 52100 | 1513 |
| 373 | 20230714 | 141000 | 14181411000 | 52200 | 52200 | 52200 | 52100 | 110 |
| 374 | 20230714 | 140900 | 14175678700 | 52100 | 52200 | 52200 | 52100 | 207 |
| 375 | 20230714 | 140800 | 14164890700 | 52200 | 52100 | 52200 | 52100 | 48 |
| 376 | 20230714 | 140700 | 14162389200 | 52200 | 52100 | 52200 | 52100 | 298 |
| 377 | 20230714 | 140600 | 14146859200 | 52200 | 52100 | 52200 | 52000 | 283 |
| 378 | 20230714 | 140500 | 14132110700 | 52100 | 52100 | 52100 | 52000 | 181 |
| 379 | 20230714 | 140400 | 14122681300 | 52200 | 52100 | 52200 | 52000 | 331 |
| 380 | 20230714 | 140300 | 14105443800 | 52200 | 52200 | 52200 | 52100 | 165 |
| 381 | 20230714 | 140200 | 14096841900 | 52100 | 52100 | 52200 | 52100 | 106 |
| 382 | 20230714 | 140100 | 14091318300 | 52100 | 52100 | 52200 | 52100 | 401 |
| 383 | 20230714 | 140000 | 14070423400 | 52100 | 52200 | 52200 | 52100 | 340 |
| 384 | 20230714 | 135900 | 14052701300 | 52200 | 52300 | 52300 | 52100 | 618 |
| 385 | 20230714 | 135800 | 14020450200 | 52400 | 52200 | 52400 | 52200 | 307 |
| 386 | 20230714 | 135700 | 14004400800 | 52300 | 52200 | 52300 | 52200 | 291 |
| 387 | 20230714 | 135600 | 13989203900 | 52200 | 52300 | 52300 | 52200 | 166 |
| 388 | 20230714 | 135500 | 13980531400 | 52300 | 52200 | 52300 | 52200 | 180 |
| 389 | 20230714 | 135400 | 13971132500 | 52200 | 52400 | 52400 | 52200 | 610 |
| 390 | 20230714 | 135300 | 13939234500 | 52300 | 52400 | 52400 | 52300 | 545 |
| 391 | 20230714 | 135200 | 13910725500 | 52400 | 52300 | 52400 | 52300 | 414 |
| 392 | 20230714 | 135100 | 13889072300 | 52300 | 52400 | 52400 | 52200 | 916 |
| 393 | 20230714 | 135000 | 13841169900 | 52300 | 52300 | 52400 | 52300 | 275 |
| 394 | 20230714 | 134900 | 13826785200 | 52400 | 52400 | 52400 | 52300 | 434 |
| 395 | 20230714 | 134800 | 13804082900 | 52300 | 52300 | 52400 | 52300 | 138 |
| 396 | 20230714 | 134700 | 13796859700 | 52300 | 52300 | 52400 | 52300 | 490 |
| 397 | 20230714 | 134600 | 13771222100 | 52400 | 52300 | 52400 | 52300 | 313 |
| 398 | 20230714 | 134500 | 13754838600 | 52400 | 52400 | 52500 | 52300 | 300 |
| 399 | 20230714 | 134400 | 13739136300 | 52400 | 52400 | 52500 | 52300 | 557 |
| 400 | 20230714 | 134300 | 13709961200 | 52300 | 52400 | 52400 | 52300 | 366 |
| 401 | 20230714 | 134200 | 13690816600 | 52400 | 52400 | 52400 | 52300 | 617 |
| 402 | 20230714 | 134100 | 13658495200 | 52300 | 52400 | 52400 | 52200 | 915 |
| 403 | 20230714 | 134000 | 13610665900 | 52400 | 52400 | 52400 | 52300 | 402 |
| 404 | 20230714 | 133900 | 13589638600 | 52300 | 52400 | 52400 | 52300 | 311 |
| 405 | 20230714 | 133800 | 13573345300 | 52300 | 52300 | 52400 | 52300 | 175 |
| 406 | 20230714 | 133700 | 13564191600 | 52400 | 52400 | 52400 | 52300 | 141 |
| 407 | 20230714 | 133600 | 13556810700 | 52400 | 52300 | 52400 | 52300 | 482 |
| 408 | 20230714 | 133500 | 13531585600 | 52300 | 52400 | 52400 | 52300 | 275 |
| 409 | 20230714 | 133400 | 13517199800 | 52400 | 52300 | 52400 | 52300 | 33 |
| 410 | 20230714 | 133300 | 13515471300 | 52400 | 52400 | 52400 | 52300 | 311 |
| 411 | 20230714 | 133200 | 13499198400 | 52300 | 52300 | 52400 | 52300 | 271 |
| 412 | 20230714 | 133100 | 13485018600 | 52400 | 52400 | 52400 | 52300 | 826 |
| 413 | 20230714 | 133000 | 13441737100 | 52400 | 52100 | 52400 | 52100 | 1959 |
| 414 | 20230714 | 132900 | 13339423700 | 52100 | 52200 | 52200 | 52100 | 810 |
| 415 | 20230714 | 132800 | 13297202200 | 52200 | 52100 | 52200 | 52100 | 59 |
| 416 | 20230714 | 132700 | 13294124400 | 52100 | 52100 | 52200 | 52100 | 317 |
| 417 | 20230714 | 132600 | 13277607400 | 52100 | 52200 | 52200 | 52100 | 223 |
| 418 | 20230714 | 132500 | 13265984000 | 52200 | 52300 | 52300 | 52100 | 396 |
| 419 | 20230714 | 132400 | 13245315700 | 52300 | 52200 | 52300 | 52200 | 1770 |
| 420 | 20230714 | 132300 | 13152920100 | 52200 | 52100 | 52200 | 52100 | 90 |
| 421 | 20230714 | 132200 | 13148223500 | 52100 | 52100 | 52200 | 52000 | 225 |
| 422 | 20230714 | 132100 | 13136501700 | 52200 | 52000 | 52200 | 52000 | 525 |
| 423 | 20230714 | 132000 | 13109173900 | 52100 | 52100 | 52100 | 52000 | 82 |
| 424 | 20230714 | 131900 | 13104906800 | 52000 | 52100 | 52100 | 52000 | 759 |
| 425 | 20230714 | 131800 | 13065430400 | 52000 | 52100 | 52100 | 52000 | 369 |
| 426 | 20230714 | 131700 | 13046208100 | 52100 | 52100 | 52100 | 52000 | 188 |
| 427 | 20230714 | 131600 | 13036424600 | 52100 | 52100 | 52100 | 52000 | 167 |
| 428 | 20230714 | 131500 | 13027732100 | 52000 | 52100 | 52100 | 52000 | 288 |
| 429 | 20230714 | 131400 | 13012750700 | 52000 | 52100 | 52100 | 52000 | 146 |
| 430 | 20230714 | 131300 | 13005152100 | 52000 | 52100 | 52100 | 52000 | 413 |
| 431 | 20230714 | 131200 | 12983654800 | 52200 | 52200 | 52200 | 52100 | 670 |
| 432 | 20230714 | 131100 | 12948742100 | 52200 | 52300 | 52300 | 52100 | 3328 |
| 433 | 20230714 | 131000 | 12774796800 | 52200 | 52300 | 52300 | 52200 | 202 |
| 434 | 20230714 | 130900 | 12764250800 | 52200 | 52100 | 52300 | 52100 | 2098 |
| 435 | 20230714 | 130800 | 12654722000 | 52100 | 52000 | 52200 | 52000 | 2076 |
| 436 | 20230714 | 130700 | 12546562800 | 52000 | 52100 | 52100 | 52000 | 340 |
| 437 | 20230714 | 130600 | 12528878600 | 52000 | 52000 | 52100 | 52000 | 52 |
| 438 | 20230714 | 130500 | 12526172900 | 52000 | 52000 | 52100 | 52000 | 428 |
| 439 | 20230714 | 130400 | 12503912800 | 52000 | 52000 | 52100 | 51900 | 321 |
| 440 | 20230714 | 130300 | 12487222900 | 52000 | 52000 | 52100 | 52000 | 103 |
| 441 | 20230714 | 130200 | 12481864100 | 52000 | 52000 | 52100 | 52000 | 138 |
| 442 | 20230714 | 130100 | 12474686300 | 52100 | 52100 | 52100 | 52000 | 338 |
| 443 | 20230714 | 130000 | 12457109600 | 52100 | 52100 | 52100 | 52000 | 374 |
| 444 | 20230714 | 125900 | 12437659900 | 52000 | 51900 | 52100 | 51900 | 201 |
| 445 | 20230714 | 125800 | 12427209000 | 51900 | 51900 | 52000 | 51900 | 392 |
| 446 | 20230714 | 125700 | 12406848600 | 51900 | 51900 | 52000 | 51900 | 327 |
| 447 | 20230714 | 125600 | 12389860300 | 51900 | 52000 | 52000 | 51900 | 224 |
| 448 | 20230714 | 125500 | 12378215700 | 52000 | 51900 | 52000 | 51900 | 649 |
| 449 | 20230714 | 125400 | 12344504500 | 52000 | 51900 | 52000 | 51900 | 314 |
| 450 | 20230714 | 125300 | 12328202200 | 51900 | 51900 | 52000 | 51900 | 309 |
| 451 | 20230714 | 125200 | 12312149900 | 52000 | 51900 | 52000 | 51900 | 640 |
| 452 | 20230714 | 125100 | 12278897300 | 51900 | 51900 | 51900 | 51900 | 297 |
| 453 | 20230714 | 125000 | 12263483000 | 51900 | 52000 | 52000 | 51900 | 148 |
| 454 | 20230714 | 124900 | 12255800900 | 51900 | 51900 | 52000 | 51900 | 167 |
| 455 | 20230714 | 124800 | 12247130400 | 51900 | 52000 | 52000 | 51900 | 85 |
| 456 | 20230714 | 124700 | 12242718000 | 51900 | 51900 | 52000 | 51900 | 251 |
| 457 | 20230714 | 124600 | 12229690100 | 51900 | 51900 | 52000 | 51900 | 119 |
| 458 | 20230714 | 124500 | 12223512900 | 51900 | 51800 | 52000 | 51800 | 35 |
| 459 | 20230714 | 124400 | 12221698600 | 51900 | 52000 | 52000 | 51800 | 728 |
| 460 | 20230714 | 124300 | 12183905100 | 51900 | 51900 | 51900 | 51800 | 452 |
| 461 | 20230714 | 124200 | 12160481800 | 51800 | 51900 | 51900 | 51800 | 210 |
| 462 | 20230714 | 124100 | 12149595700 | 51900 | 51900 | 52000 | 51900 | 801 |
| 463 | 20230714 | 124000 | 12108022800 | 51900 | 51900 | 52000 | 51900 | 34 |
| 464 | 20230714 | 123900 | 12106256400 | 52000 | 51800 | 52000 | 51700 | 3346 |
| 465 | 20230714 | 123800 | 11932982000 | 51900 | 51900 | 51900 | 51800 | 252 |
| 466 | 20230714 | 123700 | 11919920500 | 51800 | 51900 | 51900 | 51800 | 220 |
| 467 | 20230714 | 123600 | 11908521000 | 51900 | 51900 | 52000 | 51800 | 377 |
| 468 | 20230714 | 123500 | 11888960700 | 52000 | 51800 | 52000 | 51800 | 253 |
| 469 | 20230714 | 123400 | 11875838500 | 51800 | 51900 | 51900 | 51800 | 240 |
| 470 | 20230714 | 123300 | 11863401100 | 51800 | 51900 | 51900 | 51800 | 631 |
| 471 | 20230714 | 123200 | 11830683600 | 51900 | 51900 | 51900 | 51900 | 59 |
| 472 | 20230714 | 123100 | 11827621500 | 51900 | 51900 | 52000 | 51900 | 82 |
| 473 | 20230714 | 123000 | 11823364600 | 51900 | 51900 | 52000 | 51900 | 364 |
| 474 | 20230714 | 122900 | 11804470900 | 51900 | 51800 | 52000 | 51800 | 43 |
| 475 | 20230714 | 122800 | 11802240700 | 51800 | 51900 | 52000 | 51800 | 261 |
| 476 | 20230714 | 122700 | 11788704600 | 52000 | 51900 | 52000 | 51900 | 335 |
| 477 | 20230714 | 122600 | 11771316100 | 51900 | 51900 | 52000 | 51900 | 46 |
| 478 | 20230714 | 122500 | 11768926600 | 51900 | 51900 | 52000 | 51900 | 355 |
| 479 | 20230714 | 122400 | 11750501200 | 51900 | 51900 | 52000 | 51900 | 143 |
| 480 | 20230714 | 122300 | 11743079300 | 51900 | 52000 | 52000 | 51900 | 266 |
| 481 | 20230714 | 122200 | 11729268200 | 52000 | 51900 | 52000 | 51900 | 242 |
| 482 | 20230714 | 122100 | 11716701300 | 52000 | 52000 | 52100 | 51900 | 339 |
| 483 | 20230714 | 122000 | 11699077000 | 52000 | 51900 | 52100 | 51900 | 369 |
| 484 | 20230714 | 121900 | 11679900000 | 51900 | 51900 | 52000 | 51900 | 181 |
| 485 | 20230714 | 121800 | 11670504700 | 52000 | 52000 | 52000 | 51900 | 73 |
| 486 | 20230714 | 121700 | 11666709000 | 52000 | 52000 | 52100 | 51900 | 385 |
| 487 | 20230714 | 121600 | 11646703500 | 52100 | 52000 | 52100 | 52000 | 465 |
| 488 | 20230714 | 121500 | 11622519000 | 52000 | 52000 | 52100 | 52000 | 92 |
| 489 | 20230714 | 121400 | 11617731900 | 52000 | 52100 | 52100 | 52000 | 456 |
| 490 | 20230714 | 121300 | 11593989800 | 52100 | 51900 | 52100 | 51900 | 494 |
| 491 | 20230714 | 121200 | 11568285100 | 52100 | 51900 | 52100 | 51900 | 749 |
| 492 | 20230714 | 121100 | 11529357900 | 51900 | 52000 | 52000 | 51900 | 218 |
| 493 | 20230714 | 121000 | 11518029200 | 51900 | 51900 | 51900 | 51700 | 752 |
| 494 | 20230714 | 120900 | 11479015200 | 51900 | 51800 | 52000 | 51700 | 817 |
| 495 | 20230714 | 120800 | 11436655800 | 51800 | 51800 | 51900 | 51700 | 177 |
| 496 | 20230714 | 120700 | 11427481600 | 51700 | 51800 | 51800 | 51700 | 421 |
| 497 | 20230714 | 120600 | 11405692500 | 51700 | 51700 | 51800 | 51700 | 340 |
| 498 | 20230714 | 120500 | 11388109300 | 51700 | 51900 | 51900 | 51700 | 1010 |
| 499 | 20230714 | 120400 | 11335807000 | 51900 | 51800 | 51900 | 51800 | 180 |
| 500 | 20230714 | 120300 | 11326474600 | 51800 | 51800 | 52000 | 51800 | 165 |
| 501 | 20230714 | 120200 | 11317913900 | 51800 | 51900 | 52000 | 51800 | 373 |
| 502 | 20230714 | 120100 | 11298570300 | 51900 | 51900 | 52000 | 51800 | 173 |
| 503 | 20230714 | 120000 | 11289591100 | 52000 | 51800 | 52000 | 51800 | 174 |
| 504 | 20230714 | 115900 | 11280555300 | 51800 | 51800 | 52000 | 51800 | 1524 |
| 505 | 20230714 | 115800 | 11201490900 | 51800 | 51800 | 51900 | 51800 | 150 |
| 506 | 20230714 | 115700 | 11193717400 | 51800 | 51900 | 51900 | 51800 | 214 |
| 507 | 20230714 | 115600 | 11182617100 | 51800 | 51800 | 51900 | 51800 | 237 |
| 508 | 20230714 | 115500 | 11170335300 | 51800 | 51800 | 51900 | 51800 | 482 |
| 509 | 20230714 | 115400 | 11145355800 | 51800 | 51800 | 51900 | 51800 | 40 |
| 510 | 20230714 | 115300 | 11143281300 | 51800 | 51800 | 51900 | 51800 | 830 |
| 511 | 20230714 | 115200 | 11100275300 | 51900 | 51800 | 51900 | 51800 | 392 |
| 512 | 20230714 | 115100 | 11079959400 | 51800 | 51800 | 51900 | 51800 | 188 |
| 513 | 20230714 | 115000 | 11070209200 | 51800 | 51900 | 51900 | 51800 | 445 |
| 514 | 20230714 | 114900 | 11047126400 | 51900 | 51900 | 52000 | 51800 | 587 |
| 515 | 20230714 | 114800 | 11016693900 | 52000 | 51900 | 52000 | 51900 | 264 |
| 516 | 20230714 | 114700 | 11002991500 | 51900 | 51900 | 52000 | 51900 | 106 |
| 517 | 20230714 | 114600 | 10997488900 | 51900 | 51800 | 52000 | 51800 | 55 |
| 518 | 20230714 | 114500 | 10994636000 | 51800 | 51800 | 51900 | 51800 | 433 |
| 519 | 20230714 | 114400 | 10972203400 | 51800 | 51800 | 52000 | 51800 | 201 |
| 520 | 20230714 | 114300 | 10961775800 | 51800 | 51900 | 51900 | 51800 | 268 |
| 521 | 20230714 | 114200 | 10947882400 | 51900 | 51800 | 51900 | 51800 | 369 |
| 522 | 20230714 | 114100 | 10928760300 | 51900 | 51900 | 52000 | 51900 | 224 |
| 523 | 20230714 | 114000 | 10917132500 | 51900 | 51900 | 52000 | 51900 | 35 |
| 524 | 20230714 | 113900 | 10915314600 | 51800 | 52000 | 52000 | 51800 | 444 |
| 525 | 20230714 | 113800 | 10892284000 | 52000 | 51900 | 52000 | 51900 | 915 |
| 526 | 20230714 | 113700 | 10844719300 | 52000 | 51900 | 52000 | 51900 | 126 |
| 527 | 20230714 | 113600 | 10838171200 | 52100 | 51800 | 52100 | 51800 | 772 |
| 528 | 20230714 | 113500 | 10798157100 | 51800 | 52000 | 52000 | 51800 | 1220 |
| 529 | 20230714 | 113400 | 10734815300 | 52000 | 51900 | 52000 | 51900 | 291 |
| 530 | 20230714 | 113300 | 10719691000 | 51900 | 51900 | 52000 | 51900 | 143 |
| 531 | 20230714 | 113200 | 10712266700 | 52000 | 51900 | 52000 | 51900 | 83 |
| 532 | 20230714 | 113100 | 10707957700 | 51900 | 51800 | 52000 | 51800 | 1167 |
| 533 | 20230714 | 113000 | 10647388700 | 51900 | 51800 | 51900 | 51800 | 525 |
| 534 | 20230714 | 112900 | 10620158100 | 51800 | 51800 | 51900 | 51800 | 108 |
| 535 | 20230714 | 112800 | 10614563200 | 51800 | 51800 | 51900 | 51800 | 353 |
| 536 | 20230714 | 112700 | 10596276800 | 51800 | 51900 | 51900 | 51800 | 35 |
| 537 | 20230714 | 112600 | 10594462200 | 51900 | 51800 | 51900 | 51800 | 307 |
| 538 | 20230714 | 112500 | 10578549200 | 51800 | 51800 | 51900 | 51800 | 160 |
| 539 | 20230714 | 112400 | 10570260800 | 51800 | 51800 | 51900 | 51800 | 256 |
| 540 | 20230714 | 112300 | 10556998500 | 51900 | 51800 | 51900 | 51800 | 980 |
| 541 | 20230714 | 112200 | 10506234200 | 51800 | 51800 | 51900 | 51800 | 172 |
| 542 | 20230714 | 112100 | 10497323500 | 51800 | 51900 | 51900 | 51800 | 2568 |
| 543 | 20230714 | 112000 | 10364224300 | 51900 | 52000 | 52100 | 51900 | 2696 |
| 544 | 20230714 | 111900 | 10224093200 | 52000 | 52000 | 52100 | 52000 | 720 |
| 545 | 20230714 | 111800 | 10186651000 | 52000 | 52000 | 52100 | 52000 | 97 |
| 546 | 20230714 | 111700 | 10181602700 | 52000 | 52000 | 52100 | 52000 | 342 |
| 547 | 20230714 | 111600 | 10163813700 | 52100 | 52100 | 52100 | 52000 | 200 |
| 548 | 20230714 | 111500 | 10153410200 | 52000 | 52100 | 52100 | 52000 | 97 |
| 549 | 20230714 | 111400 | 10148364800 | 52000 | 52000 | 52100 | 52000 | 320 |
| 550 | 20230714 | 111300 | 10131722800 | 52000 | 52100 | 52100 | 52000 | 131 |
| 551 | 20230714 | 111200 | 10124908100 | 52100 | 52100 | 52100 | 52000 | 1724 |
| 552 | 20230714 | 111100 | 10035095400 | 52200 | 52000 | 52200 | 52000 | 1173 |
| 553 | 20230714 | 111000 | 9973977300 | 52000 | 52100 | 52100 | 52000 | 259 |
| 554 | 20230714 | 110900 | 9960504200 | 52000 | 52000 | 52100 | 52000 | 206 |
| 555 | 20230714 | 110800 | 9949781600 | 52000 | 52000 | 52100 | 52000 | 363 |
| 556 | 20230714 | 110700 | 9930884400 | 52000 | 52100 | 52100 | 52000 | 292 |
| 557 | 20230714 | 110600 | 9915691300 | 52100 | 52000 | 52100 | 52000 | 148 |
| 558 | 20230714 | 110500 | 9907992000 | 52000 | 52000 | 52100 | 52000 | 171 |
| 559 | 20230714 | 110400 | 9899099100 | 52000 | 52100 | 52100 | 51900 | 795 |
| 560 | 20230714 | 110300 | 9857757300 | 52000 | 51900 | 52100 | 51900 | 565 |
| 561 | 20230714 | 110200 | 9828379500 | 51900 | 52000 | 52100 | 51900 | 514 |
| 562 | 20230714 | 110100 | 9801677600 | 52000 | 51900 | 52100 | 51900 | 374 |
| 563 | 20230714 | 110000 | 9782230800 | 51900 | 51900 | 52000 | 51900 | 350 |
| 564 | 20230714 | 105900 | 9764065400 | 52000 | 51900 | 52100 | 51900 | 430 |
| 565 | 20230714 | 105800 | 9741741500 | 51900 | 52100 | 52200 | 51900 | 2126 |
| 566 | 20230714 | 105700 | 9631129300 | 52100 | 52000 | 52100 | 52000 | 168 |
| 567 | 20230714 | 105600 | 9622392400 | 52000 | 52000 | 52100 | 52000 | 289 |
| 568 | 20230714 | 105500 | 9607363500 | 52000 | 52000 | 52100 | 51900 | 1608 |
| 569 | 20230714 | 105400 | 9523722600 | 51900 | 51900 | 51900 | 51900 | 208 |
| 570 | 20230714 | 105300 | 9512927400 | 52000 | 51900 | 52000 | 51900 | 318 |
| 571 | 20230714 | 105200 | 9496419800 | 51900 | 51800 | 52000 | 51800 | 1642 |
| 572 | 20230714 | 105100 | 9411200400 | 51800 | 51700 | 52000 | 51700 | 2664 |
| 573 | 20230714 | 105000 | 9273045400 | 51700 | 51800 | 51800 | 51700 | 855 |
| 574 | 20230714 | 104900 | 9228760700 | 51800 | 51800 | 51900 | 51800 | 663 |
| 575 | 20230714 | 104800 | 9194413500 | 51800 | 51900 | 51900 | 51800 | 299 |
| 576 | 20230714 | 104700 | 9178924800 | 51800 | 51900 | 51900 | 51800 | 419 |
| 577 | 20230714 | 104600 | 9157219300 | 51900 | 51900 | 52000 | 51800 | 1176 |
| 578 | 20230714 | 104500 | 9096226100 | 52000 | 52000 | 52000 | 51900 | 1478 |
| 579 | 20230714 | 104400 | 9019400900 | 51900 | 51900 | 52000 | 51800 | 245 |
| 580 | 20230714 | 104300 | 9006683800 | 51800 | 51900 | 52000 | 51700 | 2530 |
| 581 | 20230714 | 104200 | 8875503800 | 51800 | 51900 | 52000 | 51800 | 476 |
| 582 | 20230714 | 104100 | 8850804000 | 51900 | 52000 | 52000 | 51800 | 2208 |
| 583 | 20230714 | 104000 | 8736226300 | 52000 | 51900 | 52000 | 51900 | 350 |
| 584 | 20230714 | 103900 | 8718058600 | 52000 | 51900 | 52000 | 51900 | 196 |
| 585 | 20230714 | 103800 | 8707881900 | 51900 | 51900 | 52000 | 51900 | 214 |
| 586 | 20230714 | 103700 | 8696774900 | 51900 | 52000 | 52000 | 51900 | 273 |
| 587 | 20230714 | 103600 | 8682605000 | 52000 | 51900 | 52000 | 51900 | 63 |
| 588 | 20230714 | 103500 | 8679334900 | 51900 | 52000 | 52100 | 51900 | 1578 |
| 589 | 20230714 | 103400 | 8597405200 | 52000 | 52100 | 52100 | 52000 | 211 |
| 590 | 20230714 | 103300 | 8586432900 | 52000 | 52100 | 52200 | 52000 | 1022 |
| 591 | 20230714 | 103200 | 8533271700 | 52000 | 52200 | 52200 | 52000 | 1327 |
| 592 | 20230714 | 103100 | 8464264500 | 52000 | 52100 | 52100 | 52000 | 782 |
| 593 | 20230714 | 103000 | 8423539800 | 52000 | 52000 | 52100 | 52000 | 138 |
| 594 | 20230714 | 102900 | 8416361500 | 52000 | 52000 | 52100 | 51900 | 2207 |
| 595 | 20230714 | 102800 | 8301639300 | 52000 | 52000 | 52100 | 52000 | 312 |
| 596 | 20230714 | 102700 | 8285415000 | 52000 | 52000 | 52100 | 52000 | 566 |
| 597 | 20230714 | 102600 | 8255981600 | 52000 | 52100 | 52100 | 52000 | 311 |
| 598 | 20230714 | 102500 | 8239803600 | 52100 | 52000 | 52200 | 52000 | 1129 |
| 599 | 20230714 | 102400 | 8181009800 | 52000 | 51900 | 52000 | 51900 | 3260 |
| 600 | 20230714 | 102300 | 8011530100 | 51900 | 52000 | 52000 | 51900 | 1709 |
| 601 | 20230714 | 102200 | 7922698400 | 52100 | 52200 | 52200 | 52000 | 2209 |
| 602 | 20230714 | 102100 | 7807650700 | 52200 | 52100 | 52200 | 52100 | 236 |
| 603 | 20230714 | 102000 | 7795341500 | 52100 | 52200 | 52200 | 52100 | 197 |
| 604 | 20230714 | 101900 | 7785075900 | 52200 | 52100 | 52200 | 52100 | 57 |
| 605 | 20230714 | 101800 | 7782104700 | 52100 | 52100 | 52200 | 52100 | 953 |
| 606 | 20230714 | 101700 | 7732445700 | 52200 | 52300 | 52400 | 52100 | 2329 |
| 607 | 20230714 | 101600 | 7610731600 | 52300 | 52400 | 52500 | 52300 | 954 |
| 608 | 20230714 | 101500 | 7560789800 | 52400 | 52400 | 52500 | 52400 | 803 |
| 609 | 20230714 | 101400 | 7518670700 | 52400 | 52400 | 52500 | 52400 | 104 |
| 610 | 20230714 | 101300 | 7513220500 | 52400 | 52400 | 52500 | 52400 | 644 |
| 611 | 20230714 | 101200 | 7479463000 | 52400 | 52400 | 52500 | 52400 | 262 |
| 612 | 20230714 | 101100 | 7465730600 | 52500 | 52600 | 52600 | 52400 | 1414 |
| 613 | 20230714 | 101000 | 7391530200 | 52500 | 52600 | 52600 | 52500 | 230 |
| 614 | 20230714 | 100900 | 7379454900 | 52600 | 52500 | 52600 | 52500 | 165 |
| 615 | 20230714 | 100800 | 7370779200 | 52600 | 52800 | 52800 | 52500 | 4180 |
| 616 | 20230714 | 100700 | 7150613300 | 52800 | 52800 | 52800 | 52700 | 495 |
| 617 | 20230714 | 100600 | 7124500700 | 52700 | 52700 | 52800 | 52700 | 106 |
| 618 | 20230714 | 100500 | 7118909800 | 52700 | 52900 | 52900 | 52700 | 1511 |
| 619 | 20230714 | 100400 | 7039133800 | 52800 | 52900 | 53000 | 52800 | 769 |
| 620 | 20230714 | 100300 | 6998463000 | 52900 | 52900 | 53000 | 52900 | 162 |
| 621 | 20230714 | 100200 | 6989891400 | 52900 | 52800 | 53000 | 52800 | 777 |
| 622 | 20230714 | 100100 | 6948803500 | 52800 | 53000 | 53100 | 52800 | 4811 |
| 623 | 20230714 | 100000 | 6693878200 | 53100 | 53000 | 53100 | 53000 | 740 |
| 624 | 20230714 | 095900 | 6654604700 | 53000 | 53000 | 53100 | 53000 | 452 |
| 625 | 20230714 | 095800 | 6630648200 | 53000 | 53000 | 53100 | 53000 | 302 |
| 626 | 20230714 | 095700 | 6614639900 | 53000 | 53000 | 53100 | 52900 | 6694 |
| 627 | 20230714 | 095600 | 6259855000 | 52900 | 52900 | 52900 | 52800 | 3170 |
| 628 | 20230714 | 095500 | 6092162100 | 52900 | 52800 | 52900 | 52800 | 1131 |
| 629 | 20230714 | 095400 | 6032426900 | 52800 | 52800 | 52800 | 52700 | 379 |
| 630 | 20230714 | 095300 | 6012427000 | 52800 | 52800 | 52900 | 52800 | 1996 |
| 631 | 20230714 | 095200 | 5907021600 | 52800 | 52700 | 52900 | 52700 | 642 |
| 632 | 20230714 | 095100 | 5873118700 | 52700 | 52700 | 52800 | 52700 | 1111 |
| 633 | 20230714 | 095000 | 5814475200 | 52800 | 52800 | 53000 | 52700 | 11752 |
| 634 | 20230714 | 094900 | 5193604300 | 52800 | 52600 | 52800 | 52600 | 1652 |
| 635 | 20230714 | 094800 | 5106547900 | 52700 | 52700 | 52800 | 52600 | 4093 |
| 636 | 20230714 | 094700 | 4890858900 | 52700 | 52800 | 52800 | 52700 | 255 |
| 637 | 20230714 | 094600 | 4877417300 | 52800 | 52700 | 52800 | 52600 | 1347 |
| 638 | 20230714 | 094500 | 4806423100 | 52700 | 52700 | 52700 | 52600 | 1378 |
| 639 | 20230714 | 094400 | 4733805000 | 52600 | 52700 | 52700 | 52500 | 2018 |
| 640 | 20230714 | 094300 | 4627480800 | 52700 | 52600 | 52700 | 52500 | 1678 |
| 641 | 20230714 | 094200 | 4539147200 | 52600 | 52600 | 52600 | 52300 | 1574 |
| 642 | 20230714 | 094100 | 4456540000 | 52600 | 52500 | 52600 | 52300 | 2825 |
| 643 | 20230714 | 094000 | 4308333600 | 52600 | 52500 | 52600 | 52400 | 2903 |
| 644 | 20230714 | 093900 | 4155905200 | 52400 | 52500 | 52600 | 52400 | 1991 |
| 645 | 20230714 | 093800 | 4051392100 | 52700 | 52600 | 52700 | 52400 | 2078 |
| 646 | 20230714 | 093700 | 3942125400 | 52600 | 52600 | 52800 | 52400 | 3247 |
| 647 | 20230714 | 093600 | 3771371500 | 52800 | 52600 | 52800 | 52600 | 2929 |
| 648 | 20230714 | 093500 | 3616987600 | 52600 | 52400 | 52700 | 52400 | 1222 |
| 649 | 20230714 | 093400 | 3552785200 | 52400 | 52600 | 52600 | 52400 | 1475 |
| 650 | 20230714 | 093300 | 3475355900 | 52600 | 52600 | 52700 | 52400 | 3272 |
| 651 | 20230714 | 093200 | 3303454000 | 52600 | 52500 | 52600 | 52500 | 1348 |
| 652 | 20230714 | 093100 | 3232627300 | 52400 | 52400 | 52500 | 52400 | 91 |
| 653 | 20230714 | 093000 | 3227852700 | 52400 | 52300 | 52500 | 52300 | 540 |
| 654 | 20230714 | 092900 | 3199556500 | 52300 | 52300 | 52400 | 52300 | 154 |
| 655 | 20230714 | 092800 | 3191499800 | 52300 | 52300 | 52400 | 52300 | 68 |
| 656 | 20230714 | 092700 | 3187943000 | 52300 | 52300 | 52300 | 52200 | 483 |
| 657 | 20230714 | 092600 | 3162689500 | 52200 | 52200 | 52300 | 52200 | 1842 |
| 658 | 20230714 | 092500 | 3066412400 | 52300 | 52300 | 52300 | 52200 | 405 |
| 659 | 20230714 | 092400 | 3045243700 | 52300 | 52300 | 52400 | 52300 | 827 |
| 660 | 20230714 | 092300 | 3001989100 | 52300 | 52400 | 52400 | 52300 | 481 |
| 661 | 20230714 | 092200 | 2976825100 | 52400 | 52400 | 52400 | 52300 | 396 |
| 662 | 20230714 | 092100 | 2956089100 | 52400 | 52400 | 52500 | 52400 | 274 |
| 663 | 20230714 | 092000 | 2941728900 | 52400 | 52500 | 52500 | 52300 | 2559 |
| 664 | 20230714 | 091900 | 2807628700 | 52500 | 52600 | 52600 | 52500 | 370 |
| 665 | 20230714 | 091800 | 2788191800 | 52500 | 52500 | 52600 | 52500 | 628 |
| 666 | 20230714 | 091700 | 2755220700 | 52600 | 52700 | 52800 | 52600 | 2398 |
| 667 | 20230714 | 091600 | 2628865300 | 52600 | 52600 | 52700 | 52600 | 118 |
| 668 | 20230714 | 091500 | 2622658200 | 52600 | 52700 | 52800 | 52600 | 1293 |
| 669 | 20230714 | 091400 | 2554514200 | 52800 | 52700 | 52800 | 52700 | 2144 |
| 670 | 20230714 | 091300 | 2441504300 | 52700 | 52600 | 52800 | 52600 | 2804 |
| 671 | 20230714 | 091200 | 2293730800 | 52600 | 52400 | 52700 | 52400 | 4215 |
| 672 | 20230714 | 091100 | 2072178700 | 52400 | 52300 | 52500 | 52300 | 955 |
| 673 | 20230714 | 091000 | 2022143500 | 52300 | 52400 | 52500 | 52300 | 1576 |
| 674 | 20230714 | 090900 | 1939564000 | 52300 | 52400 | 52500 | 52300 | 480 |
| 675 | 20230714 | 090800 | 1914423300 | 52400 | 52500 | 52500 | 52300 | 1830 |
| 676 | 20230714 | 090700 | 1818404600 | 52500 | 52500 | 52600 | 52400 | 1946 |
| 677 | 20230714 | 090600 | 1716239300 | 52500 | 52600 | 52700 | 52500 | 2020 |
| 678 | 20230714 | 090500 | 1609938000 | 52500 | 52400 | 52600 | 52400 | 2159 |
| 679 | 20230714 | 090400 | 1496439000 | 52400 | 52400 | 52500 | 52300 | 3160 |
| 680 | 20230714 | 090300 | 1330890700 | 52500 | 52700 | 52900 | 52400 | 6689 |
| 681 | 20230714 | 090200 | 978664300 | 52700 | 52300 | 52700 | 52200 | 5532 |
| 682 | 20230714 | 090100 | 688145300 | 52300 | 52400 | 52700 | 52300 | 4584 |
| 683 | 20230714 | 090000 | 447396100 | 52500 | 51900 | 52500 | 51700 | 8592 |